34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 17749 |
| 3 | 20230914 | 201000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230914 | 200900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230914 | 200800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230914 | 200700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230914 | 200600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230914 | 200500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230914 | 200400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230914 | 200300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230914 | 200200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230914 | 200100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230914 | 200000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230914 | 195900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230914 | 195800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230914 | 195700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230914 | 195600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230914 | 195500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230914 | 195400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230914 | 195300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230914 | 195200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230914 | 195100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230914 | 195000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230914 | 194900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230914 | 194800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230914 | 194700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230914 | 194600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230914 | 194500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230914 | 194400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230914 | 194300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230914 | 194200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230914 | 194100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 17749 |
| 33 | 20230914 | 194000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230914 | 193900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230914 | 193800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230914 | 193700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230914 | 193600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230914 | 193500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230914 | 193400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230914 | 193300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230914 | 193200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230914 | 193100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230914 | 193000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230914 | 192900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230914 | 192800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230914 | 192700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230914 | 192600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230914 | 192500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230914 | 192400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230914 | 192300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230914 | 192200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230914 | 192100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230914 | 192000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230914 | 191900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230914 | 191800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230914 | 191700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230914 | 191600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230914 | 191500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230914 | 191400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230914 | 191300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230914 | 191200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230914 | 191100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 17749 |
| 63 | 20230914 | 191000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230914 | 190900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230914 | 190800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230914 | 190700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230914 | 190600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230914 | 190500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230914 | 190400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230914 | 190300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230914 | 190200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230914 | 190100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230914 | 190000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230914 | 185900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230914 | 185800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230914 | 185700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230914 | 185600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230914 | 185500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230914 | 185400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230914 | 185300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230914 | 185200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230914 | 185100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230914 | 185000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230914 | 184900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230914 | 184800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230914 | 184700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230914 | 184600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230914 | 184500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230914 | 184400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230914 | 184300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230914 | 184200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230914 | 184100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 17749 |
| 93 | 20230914 | 184000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230914 | 183900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230914 | 183800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230914 | 183700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230914 | 183600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230914 | 183500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230914 | 183400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230914 | 183300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230914 | 183200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230914 | 183100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230914 | 183000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230914 | 182900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230914 | 182800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230914 | 182700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230914 | 182600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230914 | 182500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230914 | 182400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230914 | 182300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230914 | 182200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230914 | 182100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230914 | 182000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230914 | 181900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230914 | 181800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230914 | 181700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230914 | 181600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230914 | 181500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230914 | 181400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230914 | 181300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230914 | 181200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230914 | 181100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 17749 |
| 123 | 20230914 | 181000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230914 | 180900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230914 | 180800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230914 | 180700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230914 | 180600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230914 | 180500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230914 | 180400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230914 | 180300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230914 | 180200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230914 | 180100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230914 | 180000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230914 | 175900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230914 | 175800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230914 | 175700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230914 | 175600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230914 | 175500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230914 | 175400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230914 | 175300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230914 | 175200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230914 | 175100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230914 | 175000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230914 | 174900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230914 | 174800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230914 | 174700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230914 | 174600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230914 | 174500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230914 | 174400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230914 | 174300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230914 | 174200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230914 | 174100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 17749 |
| 153 | 20230914 | 174000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230914 | 173900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230914 | 173800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230914 | 173700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230914 | 173600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230914 | 173500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230914 | 173400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230914 | 173300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230914 | 173200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230914 | 173100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230914 | 173000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230914 | 172900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230914 | 172800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230914 | 172700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230914 | 172600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230914 | 172500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230914 | 172400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230914 | 172300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230914 | 172200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230914 | 172100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230914 | 172000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230914 | 171900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230914 | 171800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230914 | 171700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230914 | 171600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20230914 | 171500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20230914 | 171400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20230914 | 171300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20230914 | 171200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20230914 | 171100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 17749 |
| 183 | 20230914 | 171000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20230914 | 170900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230914 | 170800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230914 | 170700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230914 | 170600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230914 | 170500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230914 | 170400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230914 | 170300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230914 | 170200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230914 | 170100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230914 | 170000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230914 | 165900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20230914 | 165800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230914 | 165700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230914 | 165600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20230914 | 165500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20230914 | 165400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20230914 | 165300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20230914 | 165200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20230914 | 165100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20230914 | 165000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20230914 | 164900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230914 | 164800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20230914 | 164700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20230914 | 164600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230914 | 164500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230914 | 164400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230914 | 164300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230914 | 164200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230914 | 164100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 17749 |
| 213 | 20230914 | 164000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230914 | 163900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20230914 | 163800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20230914 | 163700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20230914 | 163600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20230914 | 163500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20230914 | 163400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20230914 | 163300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20230914 | 163200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20230914 | 163100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20230914 | 163000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20230914 | 162900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20230914 | 162800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20230914 | 162700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20230914 | 162600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20230914 | 162500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20230914 | 162400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20230914 | 162300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20230914 | 162200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20230914 | 162100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20230914 | 162000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20230914 | 161900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20230914 | 161800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20230914 | 161700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20230914 | 161600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20230914 | 161500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20230914 | 161400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20230914 | 161300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20230914 | 161200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20230914 | 161100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 17749 |
| 243 | 20230914 | 161000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20230914 | 160900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20230914 | 160800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20230914 | 160700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20230914 | 160600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20230914 | 160500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20230914 | 160400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20230914 | 160300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20230914 | 160200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20230914 | 160100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20230914 | 160000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20230914 | 155900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20230914 | 155800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20230914 | 155700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20230914 | 155600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20230914 | 155500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20230914 | 155400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20230914 | 155300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20230914 | 155200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20230914 | 155100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20230914 | 155000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20230914 | 154900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20230914 | 154800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20230914 | 154700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20230914 | 154600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20230914 | 154500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20230914 | 154400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20230914 | 154300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20230914 | 154200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20230914 | 154100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 17749 |
| 273 | 20230914 | 154000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20230914 | 153900 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20230914 | 153800 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20230914 | 153700 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20230914 | 153600 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20230914 | 153500 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20230914 | 153400 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20230914 | 153300 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20230914 | 153200 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20230914 | 153100 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20230914 | 153000 | 15358055700 | 7700 | 7700 | 7700 | 7700 | 17749 |
| 284 | 20230914 | 152900 | 15221388400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20230914 | 152800 | 15221388400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20230914 | 152700 | 15221388400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20230914 | 152600 | 15221388400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20230914 | 152500 | 15221388400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 289 | 20230914 | 152400 | 15221388400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20230914 | 152300 | 15221388400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20230914 | 152200 | 15221388400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 292 | 20230914 | 152100 | 15221388400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 293 | 20230914 | 152000 | 15221388400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 294 | 20230914 | 151900 | 15221388400 | 7710 | 7710 | 7730 | 7670 | 4648 |
| 295 | 20230914 | 151800 | 15185604120 | 7720 | 7670 | 7740 | 7670 | 14761 |
| 296 | 20230914 | 151700 | 15072074310 | 7670 | 7660 | 7680 | 7660 | 6887 |
| 297 | 20230914 | 151600 | 15019228530 | 7660 | 7650 | 7660 | 7650 | 1736 |
| 298 | 20230914 | 151500 | 15005939400 | 7660 | 7660 | 7660 | 7650 | 2393 |
| 299 | 20230914 | 151400 | 14987612380 | 7660 | 7670 | 7670 | 7660 | 1690 |
| 300 | 20230914 | 151300 | 14974659660 | 7670 | 7660 | 7670 | 7660 | 1253 |
| 301 | 20230914 | 151200 | 14965055140 | 7670 | 7670 | 7670 | 7670 | 150 |
| 302 | 20230914 | 151100 | 14963904640 | 7670 | 7670 | 7680 | 7670 | 1412 |
| 303 | 20230914 | 151000 | 14953074590 | 7680 | 7660 | 7680 | 7660 | 640 |
| 304 | 20230914 | 150900 | 14948163450 | 7670 | 7660 | 7670 | 7660 | 1172 |
| 305 | 20230914 | 150800 | 14939176450 | 7660 | 7670 | 7670 | 7660 | 925 |
| 306 | 20230914 | 150700 | 14932090480 | 7670 | 7670 | 7670 | 7670 | 580 |
| 307 | 20230914 | 150600 | 14927641880 | 7670 | 7670 | 7680 | 7670 | 1673 |
| 308 | 20230914 | 150500 | 14914803580 | 7670 | 7670 | 7680 | 7670 | 1982 |
| 309 | 20230914 | 150400 | 14899599410 | 7680 | 7680 | 7690 | 7670 | 1093 |
| 310 | 20230914 | 150300 | 14891210390 | 7680 | 7690 | 7690 | 7660 | 1896 |
| 311 | 20230914 | 150200 | 14876674240 | 7690 | 7670 | 7690 | 7670 | 66 |
| 312 | 20230914 | 150100 | 14876167800 | 7670 | 7700 | 7700 | 7670 | 654 |
| 313 | 20230914 | 150000 | 14871143200 | 7700 | 7710 | 7740 | 7700 | 4024 |
| 314 | 20230914 | 145900 | 14840098160 | 7720 | 7660 | 7730 | 7660 | 4601 |
| 315 | 20230914 | 145800 | 14804726290 | 7660 | 7670 | 7670 | 7660 | 228 |
| 316 | 20230914 | 145700 | 14802978310 | 7670 | 7660 | 7670 | 7660 | 63 |
| 317 | 20230914 | 145600 | 14802495590 | 7660 | 7660 | 7660 | 7650 | 353 |
| 318 | 20230914 | 145500 | 14799791620 | 7660 | 7660 | 7660 | 7660 | 18 |
| 319 | 20230914 | 145400 | 14799653740 | 7660 | 7660 | 7660 | 7650 | 290 |
| 320 | 20230914 | 145300 | 14797432360 | 7650 | 7660 | 7660 | 7640 | 872 |
| 321 | 20230914 | 145200 | 14790764290 | 7640 | 7650 | 7650 | 7640 | 698 |
| 322 | 20230914 | 145100 | 14785425020 | 7650 | 7650 | 7660 | 7650 | 1242 |
| 323 | 20230914 | 145000 | 14775920770 | 7650 | 7660 | 7660 | 7650 | 653 |
| 324 | 20230914 | 144900 | 14770924680 | 7670 | 7650 | 7670 | 7650 | 185 |
| 325 | 20230914 | 144800 | 14769509410 | 7670 | 7670 | 7670 | 7660 | 320 |
| 326 | 20230914 | 144700 | 14767057810 | 7670 | 7660 | 7670 | 7660 | 1015 |
| 327 | 20230914 | 144600 | 14759282870 | 7660 | 7660 | 7670 | 7660 | 354 |
| 328 | 20230914 | 144500 | 14756571210 | 7670 | 7660 | 7670 | 7660 | 761 |
| 329 | 20230914 | 144400 | 14750741440 | 7660 | 7650 | 7670 | 7650 | 224 |
| 330 | 20230914 | 144300 | 14749027080 | 7650 | 7650 | 7660 | 7650 | 1349 |
| 331 | 20230914 | 144200 | 14738707200 | 7650 | 7650 | 7650 | 7650 | 1096 |
| 332 | 20230914 | 144100 | 14730322800 | 7650 | 7670 | 7670 | 7650 | 1096 |
| 333 | 20230914 | 144000 | 14721925440 | 7670 | 7670 | 7670 | 7670 | 916 |
| 334 | 20230914 | 143900 | 14714899720 | 7670 | 7670 | 7680 | 7670 | 417 |
| 335 | 20230914 | 143800 | 14711701310 | 7660 | 7680 | 7680 | 7650 | 2034 |
| 336 | 20230914 | 143700 | 14696100640 | 7670 | 7670 | 7670 | 7670 | 41 |
| 337 | 20230914 | 143600 | 14695786170 | 7670 | 7670 | 7670 | 7660 | 2266 |
| 338 | 20230914 | 143500 | 14678421120 | 7670 | 7680 | 7680 | 7670 | 842 |
| 339 | 20230914 | 143400 | 14671960970 | 7680 | 7690 | 7690 | 7680 | 1105 |
| 340 | 20230914 | 143300 | 14663472550 | 7690 | 7690 | 7690 | 7690 | 299 |
| 341 | 20230914 | 143200 | 14661173240 | 7700 | 7700 | 7700 | 7700 | 81 |
| 342 | 20230914 | 143100 | 14660549540 | 7700 | 7690 | 7700 | 7690 | 202 |
| 343 | 20230914 | 143000 | 14658996150 | 7690 | 7680 | 7690 | 7680 | 84 |
| 344 | 20230914 | 142900 | 14658350510 | 7680 | 7680 | 7680 | 7660 | 1236 |
| 345 | 20230914 | 142800 | 14648861910 | 7680 | 7680 | 7680 | 7670 | 912 |
| 346 | 20230914 | 142700 | 14641864820 | 7690 | 7680 | 7690 | 7680 | 612 |
| 347 | 20230914 | 142600 | 14637161650 | 7690 | 7690 | 7690 | 7680 | 2210 |
| 348 | 20230914 | 142500 | 14620179900 | 7700 | 7720 | 7720 | 7700 | 938 |
| 349 | 20230914 | 142400 | 14612950630 | 7710 | 7690 | 7710 | 7680 | 1877 |
| 350 | 20230914 | 142300 | 14598485940 | 7680 | 7690 | 7700 | 7680 | 1503 |
| 351 | 20230914 | 142200 | 14586933440 | 7680 | 7670 | 7700 | 7670 | 2834 |
| 352 | 20230914 | 142100 | 14565146260 | 7680 | 7670 | 7680 | 7670 | 92 |
| 353 | 20230914 | 142000 | 14564440610 | 7680 | 7660 | 7680 | 7650 | 2293 |
| 354 | 20230914 | 141900 | 14546873700 | 7650 | 7650 | 7650 | 7640 | 2570 |
| 355 | 20230914 | 141800 | 14527220460 | 7640 | 7650 | 7650 | 7640 | 242 |
| 356 | 20230914 | 141700 | 14525370270 | 7650 | 7640 | 7650 | 7640 | 1332 |
| 357 | 20230914 | 141600 | 14515193740 | 7640 | 7640 | 7650 | 7640 | 1263 |
| 358 | 20230914 | 141500 | 14505544390 | 7640 | 7650 | 7650 | 7640 | 1782 |
| 359 | 20230914 | 141400 | 14491929890 | 7650 | 7650 | 7660 | 7650 | 545 |
| 360 | 20230914 | 141300 | 14487760630 | 7650 | 7650 | 7660 | 7640 | 4141 |
| 361 | 20230914 | 141200 | 14456111890 | 7650 | 7660 | 7660 | 7650 | 214 |
| 362 | 20230914 | 141100 | 14454473690 | 7660 | 7660 | 7670 | 7660 | 610 |
| 363 | 20230914 | 141000 | 14449800790 | 7660 | 7670 | 7670 | 7660 | 473 |
| 364 | 20230914 | 140900 | 14446177600 | 7660 | 7670 | 7670 | 7660 | 297 |
| 365 | 20230914 | 140800 | 14443901010 | 7670 | 7660 | 7670 | 7660 | 671 |
| 366 | 20230914 | 140700 | 14438759910 | 7660 | 7650 | 7660 | 7650 | 265 |
| 367 | 20230914 | 140600 | 14436732560 | 7670 | 7620 | 7670 | 7620 | 3844 |
| 368 | 20230914 | 140500 | 14407384180 | 7620 | 7640 | 7640 | 7620 | 1323 |
| 369 | 20230914 | 140400 | 14397299130 | 7630 | 7640 | 7640 | 7630 | 2 |
| 370 | 20230914 | 140300 | 14397283860 | 7630 | 7630 | 7640 | 7620 | 1043 |
| 371 | 20230914 | 140200 | 14389331090 | 7630 | 7650 | 7650 | 7620 | 2532 |
| 372 | 20230914 | 140100 | 14370011370 | 7650 | 7670 | 7670 | 7630 | 6248 |
| 373 | 20230914 | 140000 | 14322255530 | 7670 | 7680 | 7680 | 7670 | 293 |
| 374 | 20230914 | 135900 | 14320007690 | 7680 | 7680 | 7690 | 7670 | 2658 |
| 375 | 20230914 | 135800 | 14299607300 | 7680 | 7680 | 7680 | 7680 | 53 |
| 376 | 20230914 | 135700 | 14299200260 | 7680 | 7680 | 7680 | 7670 | 107 |
| 377 | 20230914 | 135600 | 14298379160 | 7680 | 7690 | 7690 | 7680 | 1071 |
| 378 | 20230914 | 135500 | 14290153550 | 7680 | 7670 | 7690 | 7670 | 216 |
| 379 | 20230914 | 135400 | 14288494650 | 7680 | 7680 | 7680 | 7670 | 399 |
| 380 | 20230914 | 135300 | 14285431370 | 7670 | 7680 | 7680 | 7670 | 1310 |
| 381 | 20230914 | 135200 | 14275383640 | 7680 | 7680 | 7680 | 7680 | 14 |
| 382 | 20230914 | 135100 | 14275276120 | 7680 | 7680 | 7690 | 7680 | 294 |
| 383 | 20230914 | 135000 | 14273018180 | 7680 | 7680 | 7680 | 7680 | 870 |
| 384 | 20230914 | 134900 | 14266336580 | 7680 | 7680 | 7680 | 7680 | 304 |
| 385 | 20230914 | 134800 | 14264001860 | 7670 | 7670 | 7680 | 7670 | 406 |
| 386 | 20230914 | 134700 | 14260887690 | 7680 | 7680 | 7680 | 7680 | 259 |
| 387 | 20230914 | 134600 | 14258898570 | 7680 | 7680 | 7680 | 7680 | 755 |
| 388 | 20230914 | 134500 | 14253100170 | 7680 | 7690 | 7690 | 7680 | 1088 |
| 389 | 20230914 | 134400 | 14244743590 | 7690 | 7680 | 7690 | 7680 | 951 |
| 390 | 20230914 | 134300 | 14237439850 | 7680 | 7670 | 7680 | 7670 | 91 |
| 391 | 20230914 | 134200 | 14236741200 | 7670 | 7680 | 7680 | 7670 | 429 |
| 392 | 20230914 | 134100 | 14233449120 | 7680 | 7670 | 7680 | 7670 | 521 |
| 393 | 20230914 | 134000 | 14229452490 | 7660 | 7660 | 7660 | 7650 | 1365 |
| 394 | 20230914 | 133900 | 14218998120 | 7660 | 7660 | 7660 | 7660 | 22 |
| 395 | 20230914 | 133800 | 14218829600 | 7660 | 7660 | 7660 | 7660 | 88 |
| 396 | 20230914 | 133700 | 14218155520 | 7660 | 7650 | 7660 | 7650 | 189 |
| 397 | 20230914 | 133600 | 14216708490 | 7650 | 7650 | 7660 | 7650 | 387 |
| 398 | 20230914 | 133500 | 14213745320 | 7650 | 7650 | 7660 | 7650 | 589 |
| 399 | 20230914 | 133400 | 14209239170 | 7650 | 7640 | 7650 | 7640 | 251 |
| 400 | 20230914 | 133300 | 14207319230 | 7640 | 7640 | 7640 | 7630 | 556 |
| 401 | 20230914 | 133200 | 14203071410 | 7640 | 7640 | 7640 | 7640 | 742 |
| 402 | 20230914 | 133100 | 14197402530 | 7640 | 7640 | 7640 | 7630 | 1607 |
| 403 | 20230914 | 133000 | 14185132370 | 7630 | 7660 | 7660 | 7630 | 374 |
| 404 | 20230914 | 132900 | 14182273560 | 7660 | 7630 | 7660 | 7620 | 1442 |
| 405 | 20230914 | 132800 | 14171266660 | 7630 | 7620 | 7630 | 7620 | 1108 |
| 406 | 20230914 | 132700 | 14162820660 | 7630 | 7630 | 7630 | 7620 | 113 |
| 407 | 20230914 | 132600 | 14161958970 | 7620 | 7640 | 7640 | 7620 | 1701 |
| 408 | 20230914 | 132500 | 14148974550 | 7650 | 7610 | 7650 | 7610 | 4729 |
| 409 | 20230914 | 132400 | 14112910140 | 7610 | 7620 | 7620 | 7610 | 2934 |
| 410 | 20230914 | 132300 | 14090566010 | 7620 | 7640 | 7640 | 7610 | 3374 |
| 411 | 20230914 | 132200 | 14064864590 | 7640 | 7640 | 7640 | 7610 | 6900 |
| 412 | 20230914 | 132100 | 14012288180 | 7630 | 7640 | 7640 | 7630 | 4737 |
| 413 | 20230914 | 132000 | 13976138920 | 7650 | 7650 | 7650 | 7640 | 713 |
| 414 | 20230914 | 131900 | 13970690520 | 7650 | 7660 | 7660 | 7650 | 753 |
| 415 | 20230914 | 131800 | 13964925390 | 7660 | 7660 | 7680 | 7650 | 3000 |
| 416 | 20230914 | 131700 | 13941949870 | 7670 | 7640 | 7670 | 7630 | 4081 |
| 417 | 20230914 | 131600 | 13910744450 | 7640 | 7650 | 7650 | 7640 | 3514 |
| 418 | 20230914 | 131500 | 13883875020 | 7650 | 7660 | 7660 | 7650 | 4925 |
| 419 | 20230914 | 131400 | 13846171290 | 7660 | 7680 | 7680 | 7660 | 6043 |
| 420 | 20230914 | 131300 | 13799804420 | 7690 | 7680 | 7690 | 7670 | 3571 |
| 421 | 20230914 | 131200 | 13772379050 | 7690 | 7680 | 7690 | 7680 | 809 |
| 422 | 20230914 | 131100 | 13766165820 | 7680 | 7680 | 7690 | 7670 | 1625 |
| 423 | 20230914 | 131000 | 13753686780 | 7690 | 7720 | 7720 | 7680 | 12434 |
| 424 | 20230914 | 130900 | 13657915030 | 7720 | 7730 | 7730 | 7720 | 3884 |
| 425 | 20230914 | 130800 | 13627926240 | 7730 | 7730 | 7730 | 7730 | 527 |
| 426 | 20230914 | 130700 | 13623852530 | 7730 | 7730 | 7730 | 7730 | 15 |
| 427 | 20230914 | 130600 | 13623736580 | 7730 | 7730 | 7730 | 7730 | 1753 |
| 428 | 20230914 | 130500 | 13610185890 | 7730 | 7730 | 7730 | 7720 | 25 |
| 429 | 20230914 | 130400 | 13609992840 | 7730 | 7730 | 7730 | 7730 | 101 |
| 430 | 20230914 | 130300 | 13609212110 | 7730 | 7720 | 7730 | 7720 | 1883 |
| 431 | 20230914 | 130200 | 13594675280 | 7720 | 7710 | 7720 | 7710 | 3 |
| 432 | 20230914 | 130100 | 13594652140 | 7720 | 7720 | 7720 | 7710 | 1098 |
| 433 | 20230914 | 130000 | 13586186540 | 7720 | 7710 | 7720 | 7710 | 798 |
| 434 | 20230914 | 125900 | 13580033920 | 7710 | 7710 | 7710 | 7710 | 362 |
| 435 | 20230914 | 125800 | 13577242900 | 7710 | 7720 | 7720 | 7710 | 1578 |
| 436 | 20230914 | 125700 | 13565076340 | 7710 | 7720 | 7720 | 7710 | 138 |
| 437 | 20230914 | 125600 | 13564011280 | 7710 | 7720 | 7720 | 7710 | 292 |
| 438 | 20230914 | 125500 | 13561757200 | 7720 | 7710 | 7720 | 7710 | 622 |
| 439 | 20230914 | 125400 | 13556960390 | 7710 | 7720 | 7720 | 7710 | 1216 |
| 440 | 20230914 | 125300 | 13547572910 | 7720 | 7720 | 7720 | 7710 | 120 |
| 441 | 20230914 | 125200 | 13546646930 | 7720 | 7720 | 7720 | 7710 | 649 |
| 442 | 20230914 | 125100 | 13541641920 | 7710 | 7730 | 7730 | 7710 | 2905 |
| 443 | 20230914 | 125000 | 13519219410 | 7730 | 7740 | 7740 | 7730 | 1337 |
| 444 | 20230914 | 124900 | 13508884380 | 7740 | 7740 | 7740 | 7740 | 28 |
| 445 | 20230914 | 124800 | 13508667660 | 7740 | 7730 | 7740 | 7730 | 286 |
| 446 | 20230914 | 124700 | 13506455190 | 7740 | 7730 | 7740 | 7730 | 910 |
| 447 | 20230914 | 124600 | 13499420880 | 7730 | 7730 | 7730 | 7730 | 719 |
| 448 | 20230914 | 124500 | 13493863010 | 7730 | 7720 | 7730 | 7720 | 194 |
| 449 | 20230914 | 124400 | 13492363460 | 7710 | 7730 | 7730 | 7710 | 892 |
| 450 | 20230914 | 124300 | 13485485100 | 7720 | 7730 | 7730 | 7720 | 624 |
| 451 | 20230914 | 124200 | 13480667730 | 7730 | 7720 | 7730 | 7710 | 1458 |
| 452 | 20230914 | 124100 | 13469406020 | 7720 | 7720 | 7720 | 7710 | 1899 |
| 453 | 20230914 | 124000 | 13454763590 | 7720 | 7710 | 7720 | 7710 | 1676 |
| 454 | 20230914 | 123900 | 13441841590 | 7710 | 7720 | 7720 | 7700 | 1322 |
| 455 | 20230914 | 123800 | 13431648900 | 7720 | 7730 | 7730 | 7720 | 1495 |
| 456 | 20230914 | 123700 | 13420103500 | 7730 | 7730 | 7730 | 7730 | 1803 |
| 457 | 20230914 | 123600 | 13406166310 | 7740 | 7740 | 7740 | 7740 | 802 |
| 458 | 20230914 | 123500 | 13399958830 | 7750 | 7750 | 7750 | 7750 | 1669 |
| 459 | 20230914 | 123400 | 13387024080 | 7750 | 7760 | 7760 | 7750 | 1207 |
| 460 | 20230914 | 123300 | 13377669010 | 7760 | 7750 | 7760 | 7750 | 1397 |
| 461 | 20230914 | 123200 | 13366839550 | 7750 | 7750 | 7770 | 7750 | 409 |
| 462 | 20230914 | 123100 | 13363668820 | 7760 | 7750 | 7760 | 7740 | 2181 |
| 463 | 20230914 | 123000 | 13346766260 | 7750 | 7780 | 7780 | 7750 | 1554 |
| 464 | 20230914 | 122900 | 13334703690 | 7780 | 7770 | 7780 | 7760 | 1304 |
| 465 | 20230914 | 122800 | 13324573890 | 7770 | 7780 | 7790 | 7760 | 2750 |
| 466 | 20230914 | 122700 | 13303185950 | 7780 | 7780 | 7790 | 7770 | 2909 |
| 467 | 20230914 | 122600 | 13280554020 | 7780 | 7760 | 7780 | 7760 | 2437 |
| 468 | 20230914 | 122500 | 13261636140 | 7750 | 7760 | 7760 | 7750 | 527 |
| 469 | 20230914 | 122400 | 13257551800 | 7750 | 7750 | 7750 | 7740 | 422 |
| 470 | 20230914 | 122300 | 13254281800 | 7750 | 7750 | 7760 | 7750 | 3762 |
| 471 | 20230914 | 122200 | 13225111000 | 7750 | 7740 | 7760 | 7740 | 2580 |
| 472 | 20230914 | 122100 | 13205120120 | 7740 | 7740 | 7740 | 7730 | 1137 |
| 473 | 20230914 | 122000 | 13196323220 | 7730 | 7740 | 7740 | 7730 | 72 |
| 474 | 20230914 | 121900 | 13195766550 | 7730 | 7730 | 7740 | 7730 | 68 |
| 475 | 20230914 | 121800 | 13195240880 | 7730 | 7710 | 7730 | 7710 | 379 |
| 476 | 20230914 | 121700 | 13192316880 | 7700 | 7710 | 7710 | 7700 | 542 |
| 477 | 20230914 | 121600 | 13188139600 | 7710 | 7700 | 7720 | 7690 | 612 |
| 478 | 20230914 | 121500 | 13183421960 | 7700 | 7690 | 7700 | 7670 | 1127 |
| 479 | 20230914 | 121400 | 13174756660 | 7690 | 7690 | 7690 | 7680 | 415 |
| 480 | 20230914 | 121300 | 13171568310 | 7680 | 7690 | 7690 | 7680 | 369 |
| 481 | 20230914 | 121200 | 13168731710 | 7700 | 7710 | 7720 | 7690 | 1136 |
| 482 | 20230914 | 121100 | 13159986500 | 7710 | 7710 | 7710 | 7700 | 656 |
| 483 | 20230914 | 121000 | 13154933310 | 7710 | 7690 | 7710 | 7690 | 411 |
| 484 | 20230914 | 120900 | 13151769680 | 7680 | 7660 | 7680 | 7650 | 5613 |
| 485 | 20230914 | 120800 | 13108786220 | 7670 | 7690 | 7690 | 7670 | 3200 |
| 486 | 20230914 | 120700 | 13084230410 | 7690 | 7680 | 7690 | 7680 | 1137 |
| 487 | 20230914 | 120600 | 13075493110 | 7680 | 7690 | 7700 | 7680 | 2424 |
| 488 | 20230914 | 120500 | 13056870840 | 7690 | 7710 | 7710 | 7690 | 2785 |
| 489 | 20230914 | 120400 | 13035422880 | 7700 | 7700 | 7710 | 7700 | 507 |
| 490 | 20230914 | 120300 | 13031518490 | 7710 | 7720 | 7720 | 7710 | 107 |
| 491 | 20230914 | 120200 | 13030693350 | 7710 | 7720 | 7720 | 7700 | 1329 |
| 492 | 20230914 | 120100 | 13020447470 | 7730 | 7720 | 7750 | 7700 | 3691 |
| 493 | 20230914 | 120000 | 12991927900 | 7720 | 7730 | 7730 | 7720 | 691 |
| 494 | 20230914 | 115900 | 12986592010 | 7730 | 7740 | 7740 | 7730 | 209 |
| 495 | 20230914 | 115800 | 12984975440 | 7740 | 7730 | 7740 | 7730 | 268 |
| 496 | 20230914 | 115700 | 12982901690 | 7740 | 7740 | 7750 | 7740 | 442 |
| 497 | 20230914 | 115600 | 12979480530 | 7750 | 7720 | 7750 | 7710 | 1851 |
| 498 | 20230914 | 115500 | 12965191320 | 7730 | 7750 | 7750 | 7710 | 3393 |
| 499 | 20230914 | 115400 | 12938965550 | 7750 | 7760 | 7760 | 7750 | 945 |
| 500 | 20230914 | 115300 | 12931641100 | 7760 | 7760 | 7760 | 7760 | 215 |
| 501 | 20230914 | 115200 | 12929972700 | 7760 | 7750 | 7760 | 7750 | 255 |
| 502 | 20230914 | 115100 | 12927994420 | 7750 | 7750 | 7750 | 7740 | 1114 |
| 503 | 20230914 | 115000 | 12919369240 | 7740 | 7760 | 7760 | 7740 | 1457 |
| 504 | 20230914 | 114900 | 12908090260 | 7760 | 7750 | 7760 | 7750 | 518 |
| 505 | 20230914 | 114800 | 12904075090 | 7750 | 7770 | 7770 | 7750 | 630 |
| 506 | 20230914 | 114700 | 12899184650 | 7760 | 7750 | 7760 | 7750 | 2015 |
| 507 | 20230914 | 114600 | 12883549770 | 7750 | 7750 | 7760 | 7740 | 407 |
| 508 | 20230914 | 114500 | 12880395580 | 7750 | 7770 | 7770 | 7740 | 2642 |
| 509 | 20230914 | 114400 | 12859913470 | 7770 | 7760 | 7770 | 7750 | 964 |
| 510 | 20230914 | 114300 | 12852439250 | 7750 | 7740 | 7750 | 7740 | 1310 |
| 511 | 20230914 | 114200 | 12842297040 | 7740 | 7740 | 7740 | 7730 | 456 |
| 512 | 20230914 | 114100 | 12838768300 | 7740 | 7730 | 7740 | 7730 | 555 |
| 513 | 20230914 | 114000 | 12834474620 | 7720 | 7730 | 7730 | 7720 | 91 |
| 514 | 20230914 | 113900 | 12833771290 | 7720 | 7720 | 7720 | 7720 | 1192 |
| 515 | 20230914 | 113800 | 12824569050 | 7720 | 7720 | 7720 | 7710 | 11356 |
| 516 | 20230914 | 113700 | 12736903570 | 7730 | 7720 | 7730 | 7720 | 2766 |
| 517 | 20230914 | 113600 | 12715523790 | 7720 | 7740 | 7740 | 7720 | 4842 |
| 518 | 20230914 | 113500 | 12678103450 | 7730 | 7740 | 7770 | 7730 | 8880 |
| 519 | 20230914 | 113400 | 12609315200 | 7750 | 7730 | 7750 | 7720 | 4257 |
| 520 | 20230914 | 113300 | 12576384770 | 7750 | 7720 | 7750 | 7710 | 3618 |
| 521 | 20230914 | 113200 | 12548428970 | 7720 | 7710 | 7720 | 7700 | 3448 |
| 522 | 20230914 | 113100 | 12521825840 | 7710 | 7690 | 7710 | 7680 | 1894 |
| 523 | 20230914 | 113000 | 12507248180 | 7700 | 7680 | 7700 | 7680 | 2183 |
| 524 | 20230914 | 112900 | 12490461660 | 7680 | 7690 | 7690 | 7680 | 3749 |
| 525 | 20230914 | 112800 | 12461663630 | 7690 | 7690 | 7690 | 7690 | 655 |
| 526 | 20230914 | 112700 | 12456626680 | 7700 | 7700 | 7710 | 7690 | 4627 |
| 527 | 20230914 | 112600 | 12421035810 | 7700 | 7720 | 7720 | 7690 | 2382 |
| 528 | 20230914 | 112500 | 12402700260 | 7720 | 7700 | 7720 | 7700 | 1601 |
| 529 | 20230914 | 112400 | 12390370770 | 7690 | 7700 | 7700 | 7680 | 5100 |
| 530 | 20230914 | 112300 | 12351175960 | 7700 | 7710 | 7720 | 7680 | 3981 |
| 531 | 20230914 | 112200 | 12320542780 | 7700 | 7720 | 7720 | 7670 | 15600 |
| 532 | 20230914 | 112100 | 12200448520 | 7720 | 7740 | 7750 | 7720 | 6566 |
| 533 | 20230914 | 112000 | 12149699980 | 7740 | 7760 | 7760 | 7730 | 2711 |
| 534 | 20230914 | 111900 | 12128716220 | 7760 | 7760 | 7780 | 7760 | 2724 |
| 535 | 20230914 | 111800 | 12107562420 | 7770 | 7770 | 7770 | 7750 | 2460 |
| 536 | 20230914 | 111700 | 12088470840 | 7770 | 7760 | 7780 | 7750 | 3783 |
| 537 | 20230914 | 111600 | 12059121850 | 7760 | 7770 | 7780 | 7760 | 4531 |
| 538 | 20230914 | 111500 | 12023922070 | 7770 | 7760 | 7770 | 7760 | 1203 |
| 539 | 20230914 | 111400 | 12014582950 | 7750 | 7760 | 7760 | 7720 | 15712 |
| 540 | 20230914 | 111300 | 11892951620 | 7760 | 7750 | 7760 | 7750 | 2537 |
| 541 | 20230914 | 111200 | 11873282520 | 7750 | 7740 | 7760 | 7730 | 9723 |
| 542 | 20230914 | 111100 | 11797976970 | 7740 | 7780 | 7780 | 7740 | 5517 |
| 543 | 20230914 | 111000 | 11755189910 | 7780 | 7740 | 7780 | 7740 | 8958 |
| 544 | 20230914 | 110900 | 11685705700 | 7740 | 7840 | 7840 | 7740 | 18013 |
| 545 | 20230914 | 110800 | 11545478520 | 7840 | 7840 | 7850 | 7830 | 5696 |
| 546 | 20230914 | 110700 | 11500822180 | 7840 | 7800 | 7850 | 7800 | 7355 |
| 547 | 20230914 | 110600 | 11443165650 | 7800 | 7790 | 7820 | 7790 | 4722 |
| 548 | 20230914 | 110500 | 11406357290 | 7790 | 7820 | 7830 | 7780 | 15013 |
| 549 | 20230914 | 110400 | 11289333580 | 7820 | 7830 | 7830 | 7810 | 7440 |
| 550 | 20230914 | 110300 | 11231133990 | 7830 | 7850 | 7850 | 7830 | 8277 |
| 551 | 20230914 | 110200 | 11166249300 | 7850 | 7880 | 7880 | 7840 | 8444 |
| 552 | 20230914 | 110100 | 11099933940 | 7880 | 7870 | 7890 | 7870 | 2541 |
| 553 | 20230914 | 110000 | 11079909530 | 7870 | 7880 | 7880 | 7850 | 3987 |
| 554 | 20230914 | 105900 | 11048550590 | 7870 | 7900 | 7900 | 7860 | 10128 |
| 555 | 20230914 | 105800 | 10968831000 | 7900 | 7870 | 7910 | 7860 | 7462 |
| 556 | 20230914 | 105700 | 10910097230 | 7870 | 7940 | 7950 | 7860 | 21024 |
| 557 | 20230914 | 105600 | 10744043530 | 7950 | 7970 | 7970 | 7950 | 5713 |
| 558 | 20230914 | 105500 | 10698590650 | 7970 | 7950 | 7970 | 7950 | 1627 |
| 559 | 20230914 | 105400 | 10685635720 | 7960 | 7950 | 7960 | 7950 | 2588 |
| 560 | 20230914 | 105300 | 10665057660 | 7960 | 7960 | 7980 | 7950 | 2007 |
| 561 | 20230914 | 105200 | 10649071380 | 7960 | 7980 | 7990 | 7940 | 8561 |
| 562 | 20230914 | 105100 | 10580948670 | 7990 | 7990 | 8030 | 7980 | 11557 |
| 563 | 20230914 | 105000 | 10488425310 | 7970 | 7960 | 7990 | 7940 | 14547 |
| 564 | 20230914 | 104900 | 10372679470 | 7960 | 7970 | 7970 | 7950 | 3933 |
| 565 | 20230914 | 104800 | 10341373630 | 7960 | 7960 | 7980 | 7950 | 4791 |
| 566 | 20230914 | 104700 | 10303226040 | 7950 | 8010 | 8020 | 7950 | 7725 |
| 567 | 20230914 | 104600 | 10241588490 | 8020 | 8040 | 8050 | 7980 | 19979 |
| 568 | 20230914 | 104500 | 10081336960 | 8040 | 8000 | 8040 | 8000 | 5260 |
| 569 | 20230914 | 104400 | 10039177600 | 8000 | 8000 | 8030 | 7990 | 9546 |
| 570 | 20230914 | 104300 | 9962772150 | 8000 | 7970 | 8000 | 7950 | 10924 |
| 571 | 20230914 | 104200 | 9875743980 | 7970 | 7990 | 8000 | 7950 | 18323 |
| 572 | 20230914 | 104100 | 9729622190 | 7980 | 8030 | 8030 | 7980 | 11754 |
| 573 | 20230914 | 104000 | 9635548030 | 8030 | 8000 | 8050 | 7990 | 16485 |
| 574 | 20230914 | 103900 | 9503517400 | 8000 | 8100 | 8100 | 8000 | 33590 |
| 575 | 20230914 | 103800 | 9232524350 | 8100 | 8100 | 8120 | 8090 | 27824 |
| 576 | 20230914 | 103700 | 9007131060 | 8090 | 8080 | 8140 | 8080 | 42329 |
| 577 | 20230914 | 103600 | 8663365790 | 8080 | 8070 | 8100 | 8060 | 20231 |
| 578 | 20230914 | 103500 | 8499767530 | 8060 | 8100 | 8120 | 8050 | 37298 |
| 579 | 20230914 | 103400 | 8197960890 | 8110 | 8090 | 8120 | 8090 | 11535 |
| 580 | 20230914 | 103300 | 8104474070 | 8100 | 8130 | 8140 | 8090 | 27819 |
| 581 | 20230914 | 103200 | 7878660650 | 8130 | 8110 | 8140 | 8090 | 41313 |
| 582 | 20230914 | 103100 | 7543163680 | 8110 | 8100 | 8140 | 8080 | 51133 |
| 583 | 20230914 | 103000 | 7128444280 | 8090 | 8130 | 8140 | 8050 | 51462 |
| 584 | 20230914 | 102900 | 6712468260 | 8140 | 8100 | 8140 | 8090 | 41422 |
| 585 | 20230914 | 102800 | 6376498400 | 8100 | 8110 | 8140 | 8090 | 44341 |
| 586 | 20230914 | 102700 | 6017032530 | 8110 | 7970 | 8140 | 7960 | 85997 |
| 587 | 20230914 | 102600 | 5325273250 | 7970 | 7960 | 7980 | 7940 | 20360 |
| 588 | 20230914 | 102500 | 5163062310 | 7970 | 7930 | 7970 | 7920 | 24135 |
| 589 | 20230914 | 102400 | 4971210630 | 7920 | 7940 | 7950 | 7900 | 13116 |
| 590 | 20230914 | 102300 | 4867259330 | 7930 | 7870 | 7940 | 7860 | 27219 |
| 591 | 20230914 | 102200 | 4651696790 | 7870 | 7840 | 7900 | 7820 | 15486 |
| 592 | 20230914 | 102100 | 4529944060 | 7840 | 7830 | 7840 | 7820 | 3123 |
| 593 | 20230914 | 102000 | 4505490800 | 7830 | 7840 | 7850 | 7820 | 6484 |
| 594 | 20230914 | 101900 | 4454692380 | 7850 | 7870 | 7870 | 7840 | 2395 |
| 595 | 20230914 | 101800 | 4435887970 | 7870 | 7870 | 7880 | 7860 | 4183 |
| 596 | 20230914 | 101700 | 4402972010 | 7880 | 7860 | 7880 | 7860 | 5246 |
| 597 | 20230914 | 101600 | 4361668960 | 7860 | 7810 | 7860 | 7810 | 6719 |
| 598 | 20230914 | 101500 | 4309045820 | 7810 | 7820 | 7830 | 7810 | 1449 |
| 599 | 20230914 | 101400 | 4297710990 | 7820 | 7790 | 7820 | 7790 | 7069 |
| 600 | 20230914 | 101300 | 4242523230 | 7800 | 7800 | 7810 | 7790 | 3449 |
| 601 | 20230914 | 101200 | 4215643050 | 7790 | 7790 | 7810 | 7790 | 4720 |
| 602 | 20230914 | 101100 | 4178859200 | 7790 | 7820 | 7820 | 7790 | 10854 |
| 603 | 20230914 | 101000 | 4094126730 | 7820 | 7830 | 7840 | 7820 | 4571 |
| 604 | 20230914 | 100900 | 4058338330 | 7830 | 7840 | 7870 | 7810 | 14367 |
| 605 | 20230914 | 100800 | 3945797210 | 7840 | 7890 | 7890 | 7830 | 15248 |
| 606 | 20230914 | 100700 | 3825873070 | 7890 | 7920 | 7930 | 7880 | 18801 |
| 607 | 20230914 | 100600 | 3677375080 | 7930 | 7910 | 7960 | 7800 | 50673 |
| 608 | 20230914 | 100500 | 3276109480 | 7910 | 7810 | 7910 | 7800 | 24062 |
| 609 | 20230914 | 100400 | 3086692080 | 7800 | 7800 | 7820 | 7780 | 11512 |
| 610 | 20230914 | 100300 | 2996914190 | 7800 | 7770 | 7820 | 7770 | 5226 |
| 611 | 20230914 | 100200 | 2956155280 | 7770 | 7810 | 7810 | 7760 | 11871 |
| 612 | 20230914 | 100100 | 2863803740 | 7800 | 7830 | 7830 | 7750 | 28248 |
| 613 | 20230914 | 100000 | 2644117780 | 7830 | 7850 | 7910 | 7820 | 36315 |
| 614 | 20230914 | 095900 | 2358106590 | 7850 | 7860 | 7900 | 7840 | 35618 |
| 615 | 20230914 | 095800 | 2077513530 | 7850 | 7840 | 7860 | 7820 | 17464 |
| 616 | 20230914 | 095700 | 1940533190 | 7840 | 7780 | 7860 | 7780 | 21702 |
| 617 | 20230914 | 095600 | 1770745390 | 7780 | 7770 | 7790 | 7760 | 11344 |
| 618 | 20230914 | 095500 | 1682539820 | 7770 | 7800 | 7820 | 7770 | 16117 |
| 619 | 20230914 | 095400 | 1557003350 | 7800 | 7720 | 7830 | 7700 | 39251 |
| 620 | 20230914 | 095300 | 1251415120 | 7720 | 7730 | 7740 | 7700 | 15055 |
| 621 | 20230914 | 095200 | 1135162960 | 7730 | 7720 | 7730 | 7690 | 8707 |
| 622 | 20230914 | 095100 | 1067985040 | 7720 | 7680 | 7720 | 7650 | 5961 |
| 623 | 20230914 | 095000 | 1022147260 | 7680 | 7660 | 7690 | 7650 | 13979 |
| 624 | 20230914 | 094900 | 914891510 | 7660 | 7580 | 7660 | 7580 | 9301 |
| 625 | 20230914 | 094800 | 843872800 | 7580 | 7600 | 7600 | 7580 | 1962 |
| 626 | 20230914 | 094700 | 828979350 | 7580 | 7600 | 7600 | 7580 | 1131 |
| 627 | 20230914 | 094600 | 820387260 | 7580 | 7590 | 7600 | 7580 | 2353 |
| 628 | 20230914 | 094500 | 802528270 | 7590 | 7600 | 7600 | 7570 | 7541 |
| 629 | 20230914 | 094400 | 745356800 | 7600 | 7590 | 7600 | 7590 | 657 |
| 630 | 20230914 | 094300 | 740368810 | 7600 | 7610 | 7610 | 7590 | 4230 |
| 631 | 20230914 | 094200 | 708202210 | 7610 | 7630 | 7630 | 7600 | 4426 |
| 632 | 20230914 | 094100 | 674506230 | 7620 | 7600 | 7620 | 7600 | 5542 |
| 633 | 20230914 | 094000 | 632310610 | 7600 | 7600 | 7600 | 7580 | 3116 |
| 634 | 20230914 | 093900 | 608666500 | 7580 | 7590 | 7600 | 7580 | 8257 |
| 635 | 20230914 | 093800 | 545959060 | 7590 | 7580 | 7590 | 7580 | 1665 |
| 636 | 20230914 | 093700 | 533338200 | 7580 | 7560 | 7590 | 7560 | 3316 |
| 637 | 20230914 | 093600 | 508217300 | 7560 | 7550 | 7560 | 7550 | 1281 |
| 638 | 20230914 | 093500 | 498543150 | 7550 | 7550 | 7550 | 7550 | 784 |
| 639 | 20230914 | 093400 | 492623950 | 7550 | 7550 | 7550 | 7550 | 1751 |
| 640 | 20230914 | 093300 | 479403900 | 7550 | 7540 | 7550 | 7540 | 837 |
| 641 | 20230914 | 093200 | 473092840 | 7540 | 7550 | 7550 | 7540 | 334 |
| 642 | 20230914 | 093100 | 470573220 | 7550 | 7550 | 7550 | 7540 | 1762 |
| 643 | 20230914 | 093000 | 457273120 | 7550 | 7540 | 7550 | 7540 | 240 |
| 644 | 20230914 | 092900 | 455461570 | 7540 | 7540 | 7540 | 7540 | 202 |
| 645 | 20230914 | 092800 | 453938490 | 7540 | 7520 | 7550 | 7520 | 1403 |
| 646 | 20230914 | 092700 | 443369870 | 7530 | 7520 | 7530 | 7520 | 674 |
| 647 | 20230914 | 092600 | 438299970 | 7520 | 7540 | 7540 | 7520 | 885 |
| 648 | 20230914 | 092500 | 431638260 | 7540 | 7550 | 7560 | 7530 | 3328 |
| 649 | 20230914 | 092400 | 406534610 | 7560 | 7580 | 7580 | 7560 | 4186 |
| 650 | 20230914 | 092300 | 374881570 | 7570 | 7590 | 7590 | 7570 | 2223 |
| 651 | 20230914 | 092200 | 358052130 | 7580 | 7590 | 7590 | 7570 | 671 |
| 652 | 20230914 | 092100 | 352966060 | 7570 | 7580 | 7580 | 7570 | 916 |
| 653 | 20230914 | 092000 | 346024660 | 7580 | 7580 | 7580 | 7570 | 325 |
| 654 | 20230914 | 091900 | 343561360 | 7580 | 7570 | 7580 | 7560 | 471 |
| 655 | 20230914 | 091800 | 339995430 | 7570 | 7550 | 7570 | 7540 | 4327 |
| 656 | 20230914 | 091700 | 307292080 | 7550 | 7550 | 7550 | 7540 | 1857 |
| 657 | 20230914 | 091600 | 293276020 | 7550 | 7550 | 7550 | 7540 | 484 |
| 658 | 20230914 | 091500 | 289622530 | 7550 | 7540 | 7550 | 7540 | 1498 |
| 659 | 20230914 | 091400 | 278316410 | 7550 | 7550 | 7550 | 7550 | 24 |
| 660 | 20230914 | 091300 | 278135210 | 7550 | 7560 | 7560 | 7550 | 341 |
| 661 | 20230914 | 091200 | 275560580 | 7550 | 7520 | 7550 | 7520 | 838 |
| 662 | 20230914 | 091100 | 269234110 | 7520 | 7550 | 7560 | 7520 | 1438 |
| 663 | 20230914 | 091000 | 258386820 | 7550 | 7570 | 7570 | 7550 | 2092 |
| 664 | 20230914 | 090900 | 242574320 | 7570 | 7560 | 7570 | 7550 | 2815 |
| 665 | 20230914 | 090800 | 221288520 | 7550 | 7560 | 7560 | 7550 | 2278 |
| 666 | 20230914 | 090700 | 204070250 | 7550 | 7530 | 7560 | 7530 | 3211 |
| 667 | 20230914 | 090600 | 179854270 | 7530 | 7530 | 7530 | 7520 | 192 |
| 668 | 20230914 | 090500 | 178409010 | 7530 | 7530 | 7530 | 7510 | 2135 |
| 669 | 20230914 | 090400 | 162369720 | 7500 | 7550 | 7550 | 7490 | 2459 |
| 670 | 20230914 | 090300 | 143870040 | 7560 | 7560 | 7590 | 7560 | 2492 |
| 671 | 20230914 | 090200 | 124998390 | 7560 | 7580 | 7590 | 7560 | 1587 |
| 672 | 20230914 | 090100 | 112995950 | 7580 | 7560 | 7590 | 7550 | 4482 |
| 673 | 20230914 | 090000 | 79080060 | 7570 | 7450 | 7630 | 7450 | 9811 |