33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 108233 |
| 3 | 20230918 | 201500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20230918 | 201400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20230918 | 201300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20230918 | 201200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20230918 | 201100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20230918 | 201000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20230918 | 200900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20230918 | 200800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20230918 | 200700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20230918 | 200600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20230918 | 200500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20230918 | 200400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20230918 | 200300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20230918 | 200200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20230918 | 200100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20230918 | 200000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20230918 | 195900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20230918 | 195800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20230918 | 195700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20230918 | 195600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20230918 | 195500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20230918 | 195400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20230918 | 195300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20230918 | 195200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20230918 | 195100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20230918 | 195000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20230918 | 194900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20230918 | 194800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20230918 | 194700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20230918 | 194600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 108233 |
| 33 | 20230918 | 194500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20230918 | 194400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20230918 | 194300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20230918 | 194200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20230918 | 194100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20230918 | 194000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20230918 | 193900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20230918 | 193800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20230918 | 193700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20230918 | 193600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20230918 | 193500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20230918 | 193400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20230918 | 193300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20230918 | 193200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20230918 | 193100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20230918 | 193000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20230918 | 192900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20230918 | 192800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20230918 | 192700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20230918 | 192600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20230918 | 192500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20230918 | 192400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20230918 | 192300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20230918 | 192200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20230918 | 192100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20230918 | 192000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20230918 | 191900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20230918 | 191800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20230918 | 191700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20230918 | 191600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 108233 |
| 63 | 20230918 | 191500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20230918 | 191400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20230918 | 191300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20230918 | 191200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20230918 | 191100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20230918 | 191000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20230918 | 190900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20230918 | 190800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20230918 | 190700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20230918 | 190600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20230918 | 190500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20230918 | 190400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20230918 | 190300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20230918 | 190200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20230918 | 190100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20230918 | 190000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20230918 | 185900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20230918 | 185800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20230918 | 185700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20230918 | 185600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20230918 | 185500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20230918 | 185400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20230918 | 185300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20230918 | 185200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20230918 | 185100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20230918 | 185000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20230918 | 184900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20230918 | 184800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20230918 | 184700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20230918 | 184600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 108233 |
| 93 | 20230918 | 184500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20230918 | 184400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20230918 | 184300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20230918 | 184200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20230918 | 184100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20230918 | 184000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20230918 | 183900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20230918 | 183800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20230918 | 183700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20230918 | 183600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20230918 | 183500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20230918 | 183400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20230918 | 183300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20230918 | 183200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20230918 | 183100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20230918 | 183000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20230918 | 182900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20230918 | 182800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20230918 | 182700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20230918 | 182600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20230918 | 182500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20230918 | 182400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20230918 | 182300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20230918 | 182200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20230918 | 182100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20230918 | 182000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20230918 | 181900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20230918 | 181800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20230918 | 181700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20230918 | 181600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 108233 |
| 123 | 20230918 | 181500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20230918 | 181400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20230918 | 181300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20230918 | 181200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20230918 | 181100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20230918 | 181000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20230918 | 180900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20230918 | 180800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20230918 | 180700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20230918 | 180600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20230918 | 180500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20230918 | 180400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20230918 | 180300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20230918 | 180200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20230918 | 180100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20230918 | 180000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20230918 | 175900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20230918 | 175800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20230918 | 175700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20230918 | 175600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20230918 | 175500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20230918 | 175400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20230918 | 175300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20230918 | 175200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20230918 | 175100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20230918 | 175000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20230918 | 174900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20230918 | 174800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20230918 | 174700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20230918 | 174600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 108233 |
| 153 | 20230918 | 174500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20230918 | 174400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20230918 | 174300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20230918 | 174200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20230918 | 174100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20230918 | 174000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20230918 | 173900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20230918 | 173800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20230918 | 173700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20230918 | 173600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20230918 | 173500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20230918 | 173400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20230918 | 173300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20230918 | 173200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20230918 | 173100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20230918 | 173000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20230918 | 172900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20230918 | 172800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20230918 | 172700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20230918 | 172600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20230918 | 172500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20230918 | 172400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20230918 | 172300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20230918 | 172200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20230918 | 172100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20230918 | 172000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20230918 | 171900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20230918 | 171800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20230918 | 171700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20230918 | 171600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 108233 |
| 183 | 20230918 | 171500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20230918 | 171400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20230918 | 171300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20230918 | 171200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20230918 | 171100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20230918 | 171000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20230918 | 170900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20230918 | 170800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20230918 | 170700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20230918 | 170600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20230918 | 170500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20230918 | 170400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20230918 | 170300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20230918 | 170200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20230918 | 170100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20230918 | 170000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20230918 | 165900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20230918 | 165800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20230918 | 165700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20230918 | 165600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20230918 | 165500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20230918 | 165400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20230918 | 165300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20230918 | 165200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20230918 | 165100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20230918 | 165000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20230918 | 164900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20230918 | 164800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20230918 | 164700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20230918 | 164600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 108233 |
| 213 | 20230918 | 164500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20230918 | 164400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20230918 | 164300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20230918 | 164200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20230918 | 164100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20230918 | 164000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20230918 | 163900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20230918 | 163800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20230918 | 163700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20230918 | 163600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20230918 | 163500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20230918 | 163400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20230918 | 163300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20230918 | 163200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20230918 | 163100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20230918 | 163000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20230918 | 162900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20230918 | 162800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20230918 | 162700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20230918 | 162600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20230918 | 162500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20230918 | 162400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20230918 | 162300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20230918 | 162200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20230918 | 162100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20230918 | 162000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20230918 | 161900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20230918 | 161800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20230918 | 161700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20230918 | 161600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 108233 |
| 243 | 20230918 | 161500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20230918 | 161400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20230918 | 161300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20230918 | 161200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20230918 | 161100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20230918 | 161000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20230918 | 160900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20230918 | 160800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20230918 | 160700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20230918 | 160600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20230918 | 160500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20230918 | 160400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20230918 | 160300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20230918 | 160200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20230918 | 160100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20230918 | 160000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20230918 | 155900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20230918 | 155800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20230918 | 155700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20230918 | 155600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20230918 | 155500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20230918 | 155400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20230918 | 155300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20230918 | 155200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20230918 | 155100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20230918 | 155000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20230918 | 154900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20230918 | 154800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20230918 | 154700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20230918 | 154600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 108233 |
| 273 | 20230918 | 154500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20230918 | 154400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20230918 | 154300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20230918 | 154200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20230918 | 154100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20230918 | 154000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20230918 | 153900 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20230918 | 153800 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20230918 | 153700 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20230918 | 153600 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20230918 | 153500 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20230918 | 153400 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20230918 | 153300 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20230918 | 153200 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20230918 | 153100 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20230918 | 153000 | 5849155130 | 7770 | 7770 | 7770 | 7770 | 108233 |
| 289 | 20230918 | 152900 | 5008184720 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20230918 | 152800 | 5008184720 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20230918 | 152700 | 5008184720 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20230918 | 152600 | 5008184720 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20230918 | 152500 | 5008184720 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20230918 | 152400 | 5008184720 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20230918 | 152300 | 5008184720 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20230918 | 152200 | 5008184720 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20230918 | 152100 | 5008184720 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20230918 | 152000 | 5008184720 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20230918 | 151900 | 5008184720 | 7850 | 7840 | 7850 | 7840 | 2156 |
| 300 | 20230918 | 151800 | 4991278560 | 7830 | 7860 | 7860 | 7830 | 916 |
| 301 | 20230918 | 151700 | 4984091640 | 7850 | 7840 | 7860 | 7840 | 4293 |
| 302 | 20230918 | 151600 | 4950405130 | 7830 | 7830 | 7840 | 7820 | 1699 |
| 303 | 20230918 | 151500 | 4937102330 | 7840 | 7820 | 7840 | 7820 | 574 |
| 304 | 20230918 | 151400 | 4932612310 | 7820 | 7830 | 7830 | 7820 | 3501 |
| 305 | 20230918 | 151300 | 4905218800 | 7830 | 7830 | 7830 | 7820 | 2382 |
| 306 | 20230918 | 151200 | 4886590980 | 7830 | 7830 | 7830 | 7820 | 184 |
| 307 | 20230918 | 151100 | 4885151160 | 7830 | 7830 | 7830 | 7820 | 1336 |
| 308 | 20230918 | 151000 | 4874692370 | 7820 | 7830 | 7830 | 7820 | 1830 |
| 309 | 20230918 | 150900 | 4860364470 | 7820 | 7820 | 7830 | 7820 | 661 |
| 310 | 20230918 | 150800 | 4855194240 | 7820 | 7830 | 7830 | 7820 | 1093 |
| 311 | 20230918 | 150700 | 4846646920 | 7850 | 7850 | 7850 | 7820 | 11063 |
| 312 | 20230918 | 150600 | 4760028180 | 7830 | 7840 | 7850 | 7830 | 1751 |
| 313 | 20230918 | 150500 | 4746314740 | 7860 | 7840 | 7860 | 7840 | 363 |
| 314 | 20230918 | 150400 | 4743468220 | 7840 | 7850 | 7860 | 7840 | 1459 |
| 315 | 20230918 | 150300 | 4732023910 | 7840 | 7840 | 7840 | 7840 | 60 |
| 316 | 20230918 | 150200 | 4731553510 | 7850 | 7840 | 7850 | 7840 | 516 |
| 317 | 20230918 | 150100 | 4727505760 | 7850 | 7850 | 7850 | 7840 | 779 |
| 318 | 20230918 | 150000 | 4721394030 | 7850 | 7850 | 7850 | 7840 | 388 |
| 319 | 20230918 | 145900 | 4718349030 | 7850 | 7850 | 7850 | 7840 | 126 |
| 320 | 20230918 | 145800 | 4717360840 | 7840 | 7860 | 7860 | 7840 | 519 |
| 321 | 20230918 | 145700 | 4713288080 | 7850 | 7850 | 7850 | 7850 | 298 |
| 322 | 20230918 | 145600 | 4710948780 | 7860 | 7850 | 7860 | 7850 | 64 |
| 323 | 20230918 | 145500 | 4710446230 | 7850 | 7850 | 7850 | 7840 | 939 |
| 324 | 20230918 | 145400 | 4703075320 | 7860 | 7850 | 7860 | 7850 | 1410 |
| 325 | 20230918 | 145300 | 4692006190 | 7850 | 7840 | 7850 | 7840 | 5 |
| 326 | 20230918 | 145200 | 4691966980 | 7840 | 7850 | 7850 | 7840 | 31 |
| 327 | 20230918 | 145100 | 4691723830 | 7840 | 7840 | 7840 | 7840 | 1472 |
| 328 | 20230918 | 145000 | 4680183350 | 7840 | 7860 | 7860 | 7840 | 353 |
| 329 | 20230918 | 144900 | 4677414010 | 7850 | 7860 | 7860 | 7850 | 144 |
| 330 | 20230918 | 144800 | 4676283560 | 7860 | 7860 | 7860 | 7860 | 14 |
| 331 | 20230918 | 144700 | 4676173520 | 7850 | 7840 | 7850 | 7830 | 2623 |
| 332 | 20230918 | 144600 | 4655585170 | 7830 | 7840 | 7850 | 7830 | 2061 |
| 333 | 20230918 | 144500 | 4639430590 | 7850 | 7850 | 7850 | 7850 | 1223 |
| 334 | 20230918 | 144400 | 4629830040 | 7850 | 7860 | 7860 | 7850 | 247 |
| 335 | 20230918 | 144300 | 4627890950 | 7850 | 7850 | 7850 | 7850 | 2902 |
| 336 | 20230918 | 144200 | 4605110250 | 7850 | 7860 | 7860 | 7850 | 499 |
| 337 | 20230918 | 144100 | 4601192110 | 7860 | 7860 | 7860 | 7860 | 567 |
| 338 | 20230918 | 144000 | 4596735490 | 7860 | 7860 | 7860 | 7860 | 209 |
| 339 | 20230918 | 143900 | 4595092750 | 7870 | 7880 | 7880 | 7850 | 5058 |
| 340 | 20230918 | 143800 | 4555363330 | 7870 | 7890 | 7890 | 7870 | 1195 |
| 341 | 20230918 | 143700 | 4545954510 | 7890 | 7890 | 7890 | 7890 | 57 |
| 342 | 20230918 | 143600 | 4545504780 | 7890 | 7880 | 7890 | 7880 | 314 |
| 343 | 20230918 | 143500 | 4543029320 | 7880 | 7880 | 7880 | 7880 | 400 |
| 344 | 20230918 | 143400 | 4539877320 | 7890 | 7890 | 7890 | 7890 | 194 |
| 345 | 20230918 | 143300 | 4538346660 | 7890 | 7870 | 7890 | 7870 | 145 |
| 346 | 20230918 | 143200 | 4537202890 | 7880 | 7870 | 7880 | 7870 | 1215 |
| 347 | 20230918 | 143100 | 4527637990 | 7870 | 7860 | 7870 | 7860 | 1194 |
| 348 | 20230918 | 143000 | 4518246910 | 7860 | 7860 | 7870 | 7860 | 37 |
| 349 | 20230918 | 142900 | 4517955850 | 7860 | 7870 | 7870 | 7860 | 633 |
| 350 | 20230918 | 142800 | 4512979500 | 7870 | 7870 | 7870 | 7860 | 107 |
| 351 | 20230918 | 142700 | 4512137520 | 7870 | 7880 | 7880 | 7860 | 1728 |
| 352 | 20230918 | 142600 | 4498544070 | 7890 | 7890 | 7910 | 7890 | 367 |
| 353 | 20230918 | 142500 | 4495648220 | 7890 | 7900 | 7910 | 7890 | 2163 |
| 354 | 20230918 | 142400 | 4478560710 | 7900 | 7880 | 7900 | 7880 | 1251 |
| 355 | 20230918 | 142300 | 4468696750 | 7870 | 7870 | 7870 | 7870 | 594 |
| 356 | 20230918 | 142200 | 4464021970 | 7860 | 7860 | 7870 | 7860 | 639 |
| 357 | 20230918 | 142100 | 4458999420 | 7860 | 7860 | 7860 | 7860 | 1151 |
| 358 | 20230918 | 142000 | 4449952560 | 7860 | 7860 | 7860 | 7860 | 155 |
| 359 | 20230918 | 141900 | 4448734260 | 7860 | 7860 | 7870 | 7860 | 1130 |
| 360 | 20230918 | 141800 | 4439852450 | 7860 | 7860 | 7870 | 7860 | 779 |
| 361 | 20230918 | 141700 | 4433729470 | 7860 | 7860 | 7870 | 7860 | 1268 |
| 362 | 20230918 | 141600 | 4423762860 | 7860 | 7860 | 7860 | 7860 | 1013 |
| 363 | 20230918 | 141500 | 4415800680 | 7860 | 7860 | 7870 | 7860 | 530 |
| 364 | 20230918 | 141400 | 4411634870 | 7860 | 7860 | 7870 | 7860 | 1142 |
| 365 | 20230918 | 141300 | 4402658540 | 7850 | 7860 | 7860 | 7850 | 142 |
| 366 | 20230918 | 141200 | 4401542430 | 7860 | 7860 | 7860 | 7850 | 1136 |
| 367 | 20230918 | 141100 | 4392614080 | 7850 | 7870 | 7870 | 7850 | 2442 |
| 368 | 20230918 | 141000 | 4373417580 | 7870 | 7870 | 7880 | 7860 | 4154 |
| 369 | 20230918 | 140900 | 4340735620 | 7870 | 7880 | 7880 | 7870 | 389 |
| 370 | 20230918 | 140800 | 4337674020 | 7890 | 7880 | 7890 | 7880 | 257 |
| 371 | 20230918 | 140700 | 4335648690 | 7890 | 7890 | 7890 | 7890 | 102 |
| 372 | 20230918 | 140600 | 4334843910 | 7880 | 7880 | 7890 | 7880 | 22 |
| 373 | 20230918 | 140500 | 4334670530 | 7880 | 7880 | 7880 | 7880 | 202 |
| 374 | 20230918 | 140400 | 4333078770 | 7880 | 7880 | 7880 | 7870 | 2063 |
| 375 | 20230918 | 140300 | 4316840500 | 7880 | 7880 | 7890 | 7860 | 7782 |
| 376 | 20230918 | 140200 | 4255617060 | 7880 | 7880 | 7880 | 7880 | 12 |
| 377 | 20230918 | 140100 | 4255522500 | 7880 | 7880 | 7880 | 7880 | 996 |
| 378 | 20230918 | 140000 | 4247674020 | 7880 | 7890 | 7890 | 7880 | 684 |
| 379 | 20230918 | 135900 | 4242283180 | 7890 | 7900 | 7900 | 7890 | 289 |
| 380 | 20230918 | 135800 | 4240002870 | 7900 | 7880 | 7900 | 7880 | 865 |
| 381 | 20230918 | 135700 | 4233184790 | 7890 | 7900 | 7900 | 7880 | 527 |
| 382 | 20230918 | 135600 | 4229031470 | 7880 | 7900 | 7900 | 7880 | 2376 |
| 383 | 20230918 | 135500 | 4210308510 | 7900 | 7900 | 7900 | 7900 | 103 |
| 384 | 20230918 | 135400 | 4209494810 | 7880 | 7900 | 7900 | 7880 | 419 |
| 385 | 20230918 | 135300 | 4206192230 | 7890 | 7880 | 7890 | 7880 | 116 |
| 386 | 20230918 | 135200 | 4205277090 | 7880 | 7890 | 7900 | 7880 | 2149 |
| 387 | 20230918 | 135100 | 4188321490 | 7890 | 7900 | 7900 | 7890 | 1788 |
| 388 | 20230918 | 135000 | 4174196310 | 7900 | 7910 | 7920 | 7900 | 1382 |
| 389 | 20230918 | 134900 | 4163264890 | 7910 | 7910 | 7910 | 7910 | 500 |
| 390 | 20230918 | 134800 | 4159309890 | 7920 | 7900 | 7920 | 7900 | 981 |
| 391 | 20230918 | 134700 | 4151549970 | 7910 | 7920 | 7920 | 7910 | 1174 |
| 392 | 20230918 | 134600 | 4142262410 | 7920 | 7940 | 7940 | 7920 | 6125 |
| 393 | 20230918 | 134500 | 4093748690 | 7950 | 7950 | 7950 | 7950 | 80 |
| 394 | 20230918 | 134400 | 4093112690 | 7940 | 7930 | 7940 | 7930 | 696 |
| 395 | 20230918 | 134300 | 4087587450 | 7940 | 7930 | 7940 | 7930 | 702 |
| 396 | 20230918 | 134200 | 4082017520 | 7930 | 7950 | 7950 | 7930 | 1151 |
| 397 | 20230918 | 134100 | 4072877240 | 7960 | 7940 | 7960 | 7930 | 2072 |
| 398 | 20230918 | 134000 | 4056429560 | 7930 | 7940 | 7940 | 7920 | 541 |
| 399 | 20230918 | 133900 | 4052140380 | 7940 | 7940 | 7940 | 7940 | 151 |
| 400 | 20230918 | 133800 | 4050941440 | 7950 | 7930 | 7950 | 7930 | 537 |
| 401 | 20230918 | 133700 | 4046674670 | 7930 | 7930 | 7930 | 7930 | 1638 |
| 402 | 20230918 | 133600 | 4033685330 | 7930 | 7930 | 7930 | 7930 | 123 |
| 403 | 20230918 | 133500 | 4032709940 | 7930 | 7930 | 7930 | 7930 | 1 |
| 404 | 20230918 | 133400 | 4032702010 | 7930 | 7930 | 7930 | 7930 | 121 |
| 405 | 20230918 | 133300 | 4031742480 | 7930 | 7930 | 7930 | 7930 | 39 |
| 406 | 20230918 | 133200 | 4031433210 | 7930 | 7930 | 7930 | 7920 | 303 |
| 407 | 20230918 | 133100 | 4029031130 | 7940 | 7940 | 7940 | 7940 | 232 |
| 408 | 20230918 | 133000 | 4027189050 | 7950 | 7940 | 7950 | 7940 | 190 |
| 409 | 20230918 | 132900 | 4025680060 | 7940 | 7960 | 7960 | 7940 | 102 |
| 410 | 20230918 | 132800 | 4024868160 | 7960 | 7960 | 7960 | 7960 | 21 |
| 411 | 20230918 | 132700 | 4024701000 | 7960 | 7940 | 7960 | 7940 | 633 |
| 412 | 20230918 | 132600 | 4019669260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 413 | 20230918 | 132500 | 4019669260 | 7930 | 7940 | 7940 | 7930 | 52 |
| 414 | 20230918 | 132400 | 4019256710 | 7940 | 7940 | 7940 | 7940 | 4 |
| 415 | 20230918 | 132300 | 4019224950 | 7940 | 7920 | 7940 | 7920 | 21 |
| 416 | 20230918 | 132200 | 4019058610 | 7920 | 7920 | 7920 | 7920 | 1003 |
| 417 | 20230918 | 132100 | 4011114850 | 7920 | 7920 | 7920 | 7920 | 22 |
| 418 | 20230918 | 132000 | 4010940610 | 7910 | 7910 | 7910 | 7910 | 4 |
| 419 | 20230918 | 131900 | 4010908970 | 7900 | 7910 | 7910 | 7900 | 21 |
| 420 | 20230918 | 131800 | 4010742870 | 7910 | 7920 | 7920 | 7910 | 1249 |
| 421 | 20230918 | 131700 | 4000862440 | 7910 | 7950 | 7950 | 7910 | 454 |
| 422 | 20230918 | 131600 | 3997260830 | 7950 | 7950 | 7950 | 7950 | 223 |
| 423 | 20230918 | 131500 | 3995487980 | 7950 | 7960 | 7960 | 7950 | 261 |
| 424 | 20230918 | 131400 | 3993412030 | 7960 | 7960 | 7960 | 7960 | 812 |
| 425 | 20230918 | 131300 | 3986948510 | 7960 | 7960 | 7960 | 7950 | 542 |
| 426 | 20230918 | 131200 | 3982634200 | 7960 | 7950 | 7960 | 7950 | 414 |
| 427 | 20230918 | 131100 | 3979338820 | 7950 | 7940 | 7950 | 7940 | 260 |
| 428 | 20230918 | 131000 | 3977272350 | 7930 | 7930 | 7930 | 7930 | 802 |
| 429 | 20230918 | 130900 | 3970912490 | 7930 | 7930 | 7930 | 7930 | 850 |
| 430 | 20230918 | 130800 | 3964171990 | 7930 | 7930 | 7940 | 7930 | 370 |
| 431 | 20230918 | 130700 | 3961237370 | 7950 | 7930 | 7950 | 7930 | 2445 |
| 432 | 20230918 | 130600 | 3941836020 | 7950 | 7950 | 7950 | 7950 | 77 |
| 433 | 20230918 | 130500 | 3941223870 | 7930 | 7910 | 7940 | 7910 | 1196 |
| 434 | 20230918 | 130400 | 3931740180 | 7910 | 7920 | 7920 | 7900 | 596 |
| 435 | 20230918 | 130300 | 3927027460 | 7920 | 7920 | 7920 | 7920 | 2 |
| 436 | 20230918 | 130200 | 3927011620 | 7900 | 7920 | 7920 | 7890 | 1040 |
| 437 | 20230918 | 130100 | 3918804270 | 7920 | 7920 | 7920 | 7890 | 1596 |
| 438 | 20230918 | 130000 | 3906192690 | 7920 | 7930 | 7930 | 7920 | 195 |
| 439 | 20230918 | 125900 | 3904646990 | 7930 | 7930 | 7930 | 7930 | 270 |
| 440 | 20230918 | 125800 | 3902505890 | 7930 | 7930 | 7930 | 7930 | 145 |
| 441 | 20230918 | 125700 | 3901356040 | 7950 | 7930 | 7950 | 7930 | 18 |
| 442 | 20230918 | 125600 | 3901213240 | 7930 | 7950 | 7950 | 7930 | 601 |
| 443 | 20230918 | 125500 | 3896440110 | 7950 | 7960 | 7960 | 7950 | 237 |
| 444 | 20230918 | 125400 | 3894555950 | 7960 | 7950 | 7960 | 7950 | 289 |
| 445 | 20230918 | 125300 | 3892256760 | 7950 | 7940 | 7950 | 7940 | 187 |
| 446 | 20230918 | 125200 | 3890770910 | 7950 | 7950 | 7950 | 7940 | 140 |
| 447 | 20230918 | 125100 | 3889657920 | 7930 | 7950 | 7950 | 7930 | 137 |
| 448 | 20230918 | 125000 | 3888570070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 449 | 20230918 | 124900 | 3888570070 | 7920 | 7900 | 7920 | 7900 | 359 |
| 450 | 20230918 | 124800 | 3885728350 | 7900 | 7900 | 7900 | 7900 | 90 |
| 451 | 20230918 | 124700 | 3885017350 | 7900 | 7900 | 7910 | 7900 | 634 |
| 452 | 20230918 | 124600 | 3880002430 | 7900 | 7900 | 7900 | 7900 | 167 |
| 453 | 20230918 | 124500 | 3878683130 | 7900 | 7900 | 7900 | 7900 | 460 |
| 454 | 20230918 | 124400 | 3875049130 | 7920 | 7930 | 7930 | 7900 | 661 |
| 455 | 20230918 | 124300 | 3869820040 | 7930 | 7970 | 7970 | 7920 | 1186 |
| 456 | 20230918 | 124200 | 3860412640 | 7970 | 7970 | 7970 | 7960 | 1827 |
| 457 | 20230918 | 124100 | 3845859710 | 7970 | 7970 | 7980 | 7970 | 1776 |
| 458 | 20230918 | 124000 | 3831702300 | 7960 | 7970 | 7970 | 7950 | 490 |
| 459 | 20230918 | 123900 | 3827801560 | 7970 | 7960 | 7970 | 7950 | 484 |
| 460 | 20230918 | 123800 | 3823949860 | 7960 | 7950 | 7960 | 7940 | 853 |
| 461 | 20230918 | 123700 | 3817169250 | 7940 | 7930 | 7940 | 7930 | 1271 |
| 462 | 20230918 | 123600 | 3807087870 | 7920 | 7930 | 7930 | 7920 | 52 |
| 463 | 20230918 | 123500 | 3806675520 | 7930 | 7930 | 7930 | 7920 | 1596 |
| 464 | 20230918 | 123400 | 3794024240 | 7920 | 7920 | 7920 | 7920 | 385 |
| 465 | 20230918 | 123300 | 3790975040 | 7920 | 7930 | 7930 | 7920 | 256 |
| 466 | 20230918 | 123200 | 3788947510 | 7930 | 7930 | 7930 | 7930 | 0 |
| 467 | 20230918 | 123100 | 3788947510 | 7930 | 7930 | 7930 | 7930 | 41 |
| 468 | 20230918 | 123000 | 3788622380 | 7920 | 7920 | 7920 | 7920 | 3042 |
| 469 | 20230918 | 122900 | 3764529740 | 7910 | 7900 | 7920 | 7900 | 770 |
| 470 | 20230918 | 122800 | 3758445670 | 7900 | 7900 | 7920 | 7900 | 289 |
| 471 | 20230918 | 122700 | 3756160570 | 7900 | 7910 | 7910 | 7900 | 1599 |
| 472 | 20230918 | 122600 | 3743518470 | 7910 | 7910 | 7910 | 7910 | 303 |
| 473 | 20230918 | 122500 | 3741121740 | 7910 | 7910 | 7910 | 7910 | 180 |
| 474 | 20230918 | 122400 | 3739697940 | 7920 | 7910 | 7920 | 7910 | 13 |
| 475 | 20230918 | 122300 | 3739595100 | 7900 | 7900 | 7910 | 7900 | 475 |
| 476 | 20230918 | 122200 | 3735838800 | 7910 | 7910 | 7910 | 7910 | 1 |
| 477 | 20230918 | 122100 | 3735830890 | 7900 | 7910 | 7910 | 7900 | 1852 |
| 478 | 20230918 | 122000 | 3721196500 | 7910 | 7910 | 7910 | 7910 | 199 |
| 479 | 20230918 | 121900 | 3719622410 | 7920 | 7920 | 7920 | 7920 | 87 |
| 480 | 20230918 | 121800 | 3718933370 | 7910 | 7910 | 7910 | 7910 | 10 |
| 481 | 20230918 | 121700 | 3718854270 | 7910 | 7910 | 7910 | 7910 | 743 |
| 482 | 20230918 | 121600 | 3712977140 | 7890 | 7890 | 7890 | 7890 | 1143 |
| 483 | 20230918 | 121500 | 3703958870 | 7890 | 7890 | 7890 | 7880 | 984 |
| 484 | 20230918 | 121400 | 3696195770 | 7880 | 7880 | 7880 | 7880 | 53 |
| 485 | 20230918 | 121300 | 3695778130 | 7860 | 7870 | 7890 | 7860 | 1011 |
| 486 | 20230918 | 121200 | 3687823080 | 7870 | 7880 | 7890 | 7870 | 5492 |
| 487 | 20230918 | 121100 | 3644592570 | 7880 | 7890 | 7890 | 7880 | 63 |
| 488 | 20230918 | 121000 | 3644095860 | 7880 | 7890 | 7890 | 7880 | 1646 |
| 489 | 20230918 | 120900 | 3631125320 | 7890 | 7880 | 7890 | 7880 | 567 |
| 490 | 20230918 | 120800 | 3626651770 | 7900 | 7900 | 7900 | 7890 | 396 |
| 491 | 20230918 | 120700 | 3623525020 | 7900 | 7910 | 7910 | 7890 | 7176 |
| 492 | 20230918 | 120600 | 3566863640 | 7900 | 7900 | 7900 | 7900 | 3501 |
| 493 | 20230918 | 120500 | 3539205740 | 7900 | 7900 | 7900 | 7900 | 5 |
| 494 | 20230918 | 120400 | 3539166240 | 7900 | 7900 | 7900 | 7900 | 40 |
| 495 | 20230918 | 120300 | 3538850240 | 7900 | 7920 | 7920 | 7900 | 2554 |
| 496 | 20230918 | 120200 | 3518656570 | 7920 | 7910 | 7920 | 7910 | 90 |
| 497 | 20230918 | 120100 | 3517943850 | 7910 | 7910 | 7910 | 7910 | 18 |
| 498 | 20230918 | 120000 | 3517801470 | 7920 | 7930 | 7930 | 7920 | 212 |
| 499 | 20230918 | 115900 | 3516120930 | 7920 | 7920 | 7920 | 7920 | 296 |
| 500 | 20230918 | 115800 | 3513776610 | 7920 | 7920 | 7920 | 7920 | 45 |
| 501 | 20230918 | 115700 | 3513420210 | 7920 | 7900 | 7920 | 7900 | 253 |
| 502 | 20230918 | 115600 | 3511419470 | 7910 | 7910 | 7910 | 7910 | 160 |
| 503 | 20230918 | 115500 | 3510153870 | 7910 | 7910 | 7910 | 7900 | 767 |
| 504 | 20230918 | 115400 | 3504091210 | 7910 | 7920 | 7920 | 7910 | 1029 |
| 505 | 20230918 | 115300 | 3495951110 | 7920 | 7910 | 7920 | 7910 | 240 |
| 506 | 20230918 | 115200 | 3494051610 | 7910 | 7920 | 7930 | 7910 | 3081 |
| 507 | 20230918 | 115100 | 3469658990 | 7910 | 7910 | 7920 | 7910 | 116 |
| 508 | 20230918 | 115000 | 3468740630 | 7910 | 7920 | 7920 | 7910 | 127 |
| 509 | 20230918 | 114900 | 3467734800 | 7920 | 7900 | 7920 | 7900 | 614 |
| 510 | 20230918 | 114800 | 3462877540 | 7910 | 7900 | 7910 | 7890 | 883 |
| 511 | 20230918 | 114700 | 3455902940 | 7900 | 7900 | 7900 | 7900 | 139 |
| 512 | 20230918 | 114600 | 3454804840 | 7890 | 7890 | 7890 | 7890 | 209 |
| 513 | 20230918 | 114500 | 3453155830 | 7890 | 7890 | 7900 | 7880 | 361 |
| 514 | 20230918 | 114400 | 3450307540 | 7890 | 7880 | 7890 | 7880 | 503 |
| 515 | 20230918 | 114300 | 3446343370 | 7880 | 7880 | 7890 | 7880 | 708 |
| 516 | 20230918 | 114200 | 3440763750 | 7880 | 7890 | 7890 | 7880 | 51 |
| 517 | 20230918 | 114100 | 3440361770 | 7890 | 7890 | 7890 | 7890 | 486 |
| 518 | 20230918 | 114000 | 3436527230 | 7890 | 7900 | 7900 | 7890 | 156 |
| 519 | 20230918 | 113900 | 3435295830 | 7900 | 7900 | 7900 | 7900 | 486 |
| 520 | 20230918 | 113800 | 3431456430 | 7890 | 7900 | 7900 | 7890 | 422 |
| 521 | 20230918 | 113700 | 3428126750 | 7900 | 7890 | 7900 | 7890 | 145 |
| 522 | 20230918 | 113600 | 3426982300 | 7900 | 7890 | 7900 | 7890 | 411 |
| 523 | 20230918 | 113500 | 3423739450 | 7890 | 7890 | 7890 | 7890 | 817 |
| 524 | 20230918 | 113400 | 3417293320 | 7880 | 7890 | 7890 | 7880 | 4603 |
| 525 | 20230918 | 113300 | 3381013240 | 7880 | 7910 | 7910 | 7880 | 4444 |
| 526 | 20230918 | 113200 | 3345931540 | 7910 | 7900 | 7910 | 7900 | 516 |
| 527 | 20230918 | 113100 | 3341855030 | 7900 | 7900 | 7900 | 7900 | 4135 |
| 528 | 20230918 | 113000 | 3309188530 | 7900 | 7900 | 7910 | 7900 | 229 |
| 529 | 20230918 | 112900 | 3307379400 | 7900 | 7910 | 7910 | 7900 | 906 |
| 530 | 20230918 | 112800 | 3300214520 | 7910 | 7910 | 7920 | 7910 | 706 |
| 531 | 20230918 | 112700 | 3294630040 | 7920 | 7920 | 7920 | 7910 | 380 |
| 532 | 20230918 | 112600 | 3291620480 | 7920 | 7920 | 7920 | 7920 | 1 |
| 533 | 20230918 | 112500 | 3291612560 | 7910 | 7910 | 7910 | 7910 | 211 |
| 534 | 20230918 | 112400 | 3289943550 | 7910 | 7900 | 7910 | 7900 | 1107 |
| 535 | 20230918 | 112300 | 3281191180 | 7900 | 7900 | 7900 | 7900 | 805 |
| 536 | 20230918 | 112200 | 3274831680 | 7900 | 7910 | 7910 | 7900 | 1804 |
| 537 | 20230918 | 112100 | 3260569290 | 7910 | 7900 | 7910 | 7900 | 4405 |
| 538 | 20230918 | 112000 | 3225766250 | 7900 | 7910 | 7910 | 7900 | 1553 |
| 539 | 20230918 | 111900 | 3213482120 | 7910 | 7920 | 7920 | 7910 | 767 |
| 540 | 20230918 | 111800 | 3207413410 | 7930 | 7920 | 7930 | 7910 | 570 |
| 541 | 20230918 | 111700 | 3202896080 | 7930 | 7920 | 7930 | 7920 | 386 |
| 542 | 20230918 | 111600 | 3199838950 | 7920 | 7920 | 7930 | 7920 | 250 |
| 543 | 20230918 | 111500 | 3197858920 | 7920 | 7920 | 7920 | 7920 | 459 |
| 544 | 20230918 | 111400 | 3194223640 | 7920 | 7930 | 7930 | 7920 | 1407 |
| 545 | 20230918 | 111300 | 3183079700 | 7920 | 7920 | 7920 | 7920 | 100 |
| 546 | 20230918 | 111200 | 3182287700 | 7920 | 7920 | 7920 | 7920 | 560 |
| 547 | 20230918 | 111100 | 3177852500 | 7920 | 7920 | 7930 | 7920 | 1430 |
| 548 | 20230918 | 111000 | 3166526890 | 7920 | 7930 | 7930 | 7920 | 91 |
| 549 | 20230918 | 110900 | 3165806080 | 7930 | 7930 | 7930 | 7930 | 33 |
| 550 | 20230918 | 110800 | 3165544390 | 7930 | 7930 | 7930 | 7930 | 544 |
| 551 | 20230918 | 110700 | 3161230470 | 7930 | 7930 | 7930 | 7930 | 63 |
| 552 | 20230918 | 110600 | 3160730880 | 7930 | 7920 | 7930 | 7920 | 130 |
| 553 | 20230918 | 110500 | 3159700480 | 7920 | 7920 | 7930 | 7920 | 272 |
| 554 | 20230918 | 110400 | 3157546230 | 7920 | 7930 | 7930 | 7920 | 288 |
| 555 | 20230918 | 110300 | 3155264680 | 7930 | 7930 | 7930 | 7920 | 338 |
| 556 | 20230918 | 110200 | 3152585060 | 7930 | 7920 | 7930 | 7920 | 227 |
| 557 | 20230918 | 110100 | 3150787010 | 7920 | 7920 | 7920 | 7920 | 263 |
| 558 | 20230918 | 110000 | 3148704050 | 7930 | 7920 | 7930 | 7920 | 37 |
| 559 | 20230918 | 105900 | 3148410940 | 7920 | 7920 | 7920 | 7920 | 1449 |
| 560 | 20230918 | 105800 | 3136934860 | 7920 | 7930 | 7930 | 7920 | 21 |
| 561 | 20230918 | 105700 | 3136768530 | 7920 | 7930 | 7930 | 7920 | 1458 |
| 562 | 20230918 | 105600 | 3125220670 | 7920 | 7920 | 7920 | 7920 | 912 |
| 563 | 20230918 | 105500 | 3117997630 | 7920 | 7940 | 7940 | 7920 | 2171 |
| 564 | 20230918 | 105400 | 3100782990 | 7940 | 7950 | 7950 | 7940 | 186 |
| 565 | 20230918 | 105300 | 3099305060 | 7950 | 7940 | 7950 | 7940 | 457 |
| 566 | 20230918 | 105200 | 3095676260 | 7940 | 7940 | 7940 | 7930 | 502 |
| 567 | 20230918 | 105100 | 3091694150 | 7940 | 7940 | 7940 | 7930 | 483 |
| 568 | 20230918 | 105000 | 3087863920 | 7940 | 7940 | 7940 | 7940 | 462 |
| 569 | 20230918 | 104900 | 3084195640 | 7940 | 7940 | 7950 | 7940 | 536 |
| 570 | 20230918 | 104800 | 3079937270 | 7940 | 7940 | 7950 | 7940 | 970 |
| 571 | 20230918 | 104700 | 3072235460 | 7940 | 7940 | 7940 | 7940 | 307 |
| 572 | 20230918 | 104600 | 3069797880 | 7940 | 7930 | 7940 | 7930 | 321 |
| 573 | 20230918 | 104500 | 3067250140 | 7930 | 7940 | 7940 | 7930 | 9 |
| 574 | 20230918 | 104400 | 3067178690 | 7940 | 7950 | 7950 | 7930 | 405 |
| 575 | 20230918 | 104300 | 3063966380 | 7930 | 7940 | 7950 | 7930 | 892 |
| 576 | 20230918 | 104200 | 3056891140 | 7950 | 7950 | 7950 | 7950 | 110 |
| 577 | 20230918 | 104100 | 3056016640 | 7950 | 7940 | 7950 | 7940 | 722 |
| 578 | 20230918 | 104000 | 3050283840 | 7940 | 7950 | 7950 | 7940 | 89 |
| 579 | 20230918 | 103900 | 3049577170 | 7950 | 7940 | 7950 | 7940 | 162 |
| 580 | 20230918 | 103800 | 3048289470 | 7940 | 7950 | 7950 | 7940 | 269 |
| 581 | 20230918 | 103700 | 3046152240 | 7940 | 7930 | 7940 | 7930 | 540 |
| 582 | 20230918 | 103600 | 3041868980 | 7930 | 7950 | 7950 | 7930 | 85 |
| 583 | 20230918 | 103500 | 3041194080 | 7950 | 7950 | 7950 | 7930 | 878 |
| 584 | 20230918 | 103400 | 3034228100 | 7940 | 7940 | 7950 | 7940 | 253 |
| 585 | 20230918 | 103300 | 3032218330 | 7940 | 7940 | 7940 | 7940 | 273 |
| 586 | 20230918 | 103200 | 3030050710 | 7940 | 7940 | 7940 | 7940 | 159 |
| 587 | 20230918 | 103100 | 3028788250 | 7940 | 7950 | 7950 | 7940 | 1620 |
| 588 | 20230918 | 103000 | 3015924940 | 7950 | 7950 | 7950 | 7950 | 1134 |
| 589 | 20230918 | 102900 | 3006909640 | 7950 | 7960 | 7960 | 7930 | 1971 |
| 590 | 20230918 | 102800 | 2991243800 | 7960 | 7980 | 7980 | 7960 | 419 |
| 591 | 20230918 | 102700 | 2987902120 | 7980 | 7970 | 7980 | 7970 | 476 |
| 592 | 20230918 | 102600 | 2984104240 | 7960 | 7930 | 7960 | 7920 | 3424 |
| 593 | 20230918 | 102500 | 2956912780 | 7920 | 7950 | 7960 | 7920 | 2918 |
| 594 | 20230918 | 102400 | 2933749360 | 7950 | 7940 | 7950 | 7940 | 2576 |
| 595 | 20230918 | 102300 | 2913271780 | 7940 | 7960 | 7960 | 7910 | 11164 |
| 596 | 20230918 | 102200 | 2824692740 | 7960 | 7980 | 7990 | 7960 | 6579 |
| 597 | 20230918 | 102100 | 2772273020 | 7980 | 8010 | 8010 | 7980 | 4681 |
| 598 | 20230918 | 102000 | 2734846680 | 8020 | 8000 | 8020 | 8000 | 850 |
| 599 | 20230918 | 101900 | 2728041460 | 8020 | 8020 | 8020 | 8010 | 1104 |
| 600 | 20230918 | 101800 | 2719196960 | 8020 | 8000 | 8020 | 8000 | 639 |
| 601 | 20230918 | 101700 | 2714080500 | 8000 | 8000 | 8010 | 8000 | 380 |
| 602 | 20230918 | 101600 | 2711040490 | 8000 | 8010 | 8010 | 7990 | 683 |
| 603 | 20230918 | 101500 | 2705575550 | 8010 | 7990 | 8010 | 7990 | 1141 |
| 604 | 20230918 | 101400 | 2696450160 | 7990 | 7990 | 8000 | 7990 | 1180 |
| 605 | 20230918 | 101300 | 2687020940 | 7990 | 7990 | 8000 | 7980 | 1066 |
| 606 | 20230918 | 101200 | 2678508240 | 7980 | 7970 | 7980 | 7970 | 1963 |
| 607 | 20230918 | 101100 | 2662845890 | 7970 | 7970 | 7970 | 7960 | 332 |
| 608 | 20230918 | 101000 | 2660200050 | 7960 | 7970 | 7980 | 7960 | 1020 |
| 609 | 20230918 | 100900 | 2652068460 | 7970 | 7980 | 7980 | 7960 | 2504 |
| 610 | 20230918 | 100800 | 2632124370 | 7990 | 7980 | 7990 | 7960 | 6356 |
| 611 | 20230918 | 100700 | 2581416810 | 7980 | 7980 | 7990 | 7980 | 2419 |
| 612 | 20230918 | 100600 | 2562109500 | 8000 | 8000 | 8000 | 7980 | 2036 |
| 613 | 20230918 | 100500 | 2545839450 | 8000 | 8010 | 8010 | 8000 | 2701 |
| 614 | 20230918 | 100400 | 2524225450 | 8020 | 8020 | 8020 | 8010 | 597 |
| 615 | 20230918 | 100300 | 2519440590 | 8020 | 8020 | 8030 | 8010 | 1891 |
| 616 | 20230918 | 100200 | 2504274870 | 8020 | 8040 | 8040 | 8020 | 1213 |
| 617 | 20230918 | 100100 | 2494540200 | 8040 | 8050 | 8050 | 8040 | 1195 |
| 618 | 20230918 | 100000 | 2484925540 | 8050 | 8050 | 8060 | 8050 | 2536 |
| 619 | 20230918 | 095900 | 2464501120 | 8050 | 8040 | 8050 | 8040 | 4984 |
| 620 | 20230918 | 095800 | 2424389390 | 8040 | 8040 | 8040 | 8030 | 2652 |
| 621 | 20230918 | 095700 | 2403072380 | 8040 | 8020 | 8040 | 8020 | 1279 |
| 622 | 20230918 | 095600 | 2392802610 | 8020 | 8010 | 8020 | 8010 | 2010 |
| 623 | 20230918 | 095500 | 2376695660 | 8010 | 8020 | 8020 | 8010 | 749 |
| 624 | 20230918 | 095400 | 2370696140 | 8010 | 8010 | 8020 | 8010 | 427 |
| 625 | 20230918 | 095300 | 2367275790 | 8010 | 8000 | 8010 | 8000 | 2450 |
| 626 | 20230918 | 095200 | 2347672380 | 8000 | 8010 | 8010 | 8000 | 353 |
| 627 | 20230918 | 095100 | 2344847920 | 8010 | 8010 | 8020 | 8010 | 361 |
| 628 | 20230918 | 095000 | 2341955810 | 8010 | 8020 | 8020 | 8010 | 1697 |
| 629 | 20230918 | 094900 | 2328346870 | 8020 | 8030 | 8030 | 8010 | 2484 |
| 630 | 20230918 | 094800 | 2308425080 | 8030 | 8020 | 8040 | 8020 | 4591 |
| 631 | 20230918 | 094700 | 2271565560 | 8020 | 8010 | 8020 | 8000 | 2945 |
| 632 | 20230918 | 094600 | 2247969710 | 8010 | 8030 | 8030 | 8010 | 2848 |
| 633 | 20230918 | 094500 | 2225129150 | 8020 | 8030 | 8030 | 8020 | 1397 |
| 634 | 20230918 | 094400 | 2213915890 | 8030 | 8050 | 8050 | 8030 | 3181 |
| 635 | 20230918 | 094300 | 2188350980 | 8050 | 8070 | 8070 | 8040 | 4700 |
| 636 | 20230918 | 094200 | 2150487510 | 8060 | 8070 | 8080 | 8060 | 1995 |
| 637 | 20230918 | 094100 | 2134389900 | 8080 | 8070 | 8080 | 8070 | 6458 |
| 638 | 20230918 | 094000 | 2082232210 | 8070 | 8050 | 8070 | 8050 | 4302 |
| 639 | 20230918 | 093900 | 2047551170 | 8050 | 8060 | 8060 | 8050 | 892 |
| 640 | 20230918 | 093800 | 2040366510 | 8060 | 8060 | 8060 | 8050 | 2919 |
| 641 | 20230918 | 093700 | 2016839520 | 8070 | 8070 | 8080 | 8070 | 3221 |
| 642 | 20230918 | 093600 | 1990834390 | 8080 | 8070 | 8080 | 8060 | 3590 |
| 643 | 20230918 | 093500 | 1961874310 | 8080 | 8100 | 8100 | 8080 | 5899 |
| 644 | 20230918 | 093400 | 1914147590 | 8090 | 8080 | 8100 | 8080 | 10626 |
| 645 | 20230918 | 093300 | 1828162240 | 8090 | 8070 | 8090 | 8070 | 6712 |
| 646 | 20230918 | 093200 | 1773944550 | 8080 | 8060 | 8080 | 8050 | 11239 |
| 647 | 20230918 | 093100 | 1683255340 | 8050 | 8030 | 8060 | 8020 | 10227 |
| 648 | 20230918 | 093000 | 1601003960 | 8030 | 7990 | 8030 | 7980 | 11441 |
| 649 | 20230918 | 092900 | 1509407110 | 7980 | 7990 | 8000 | 7980 | 5219 |
| 650 | 20230918 | 092800 | 1467702710 | 7990 | 7990 | 8000 | 7990 | 1597 |
| 651 | 20230918 | 092700 | 1454940500 | 7980 | 8000 | 8000 | 7980 | 3642 |
| 652 | 20230918 | 092600 | 1425835760 | 8000 | 8000 | 8010 | 7990 | 5420 |
| 653 | 20230918 | 092500 | 1382491210 | 8000 | 8020 | 8030 | 8000 | 4845 |
| 654 | 20230918 | 092400 | 1343695070 | 8020 | 7980 | 8030 | 7980 | 16390 |
| 655 | 20230918 | 092300 | 1212318470 | 7990 | 8000 | 8030 | 7980 | 17354 |
| 656 | 20230918 | 092200 | 1073407940 | 8000 | 7960 | 8000 | 7950 | 6180 |
| 657 | 20230918 | 092100 | 1024108530 | 7950 | 7960 | 7970 | 7950 | 2341 |
| 658 | 20230918 | 092000 | 1005473120 | 7960 | 7980 | 7980 | 7960 | 1221 |
| 659 | 20230918 | 091900 | 995744120 | 7980 | 7960 | 7990 | 7960 | 2055 |
| 660 | 20230918 | 091800 | 979348030 | 7960 | 7940 | 7960 | 7920 | 1949 |
| 661 | 20230918 | 091700 | 963863710 | 7940 | 7910 | 7940 | 7910 | 1382 |
| 662 | 20230918 | 091600 | 952918130 | 7920 | 7910 | 7930 | 7900 | 4244 |
| 663 | 20230918 | 091500 | 919301620 | 7890 | 7910 | 7920 | 7890 | 12734 |
| 664 | 20230918 | 091400 | 818647980 | 7920 | 7910 | 7920 | 7900 | 2852 |
| 665 | 20230918 | 091300 | 796101490 | 7910 | 7940 | 7940 | 7910 | 1905 |
| 666 | 20230918 | 091200 | 780989960 | 7940 | 7950 | 7960 | 7920 | 2236 |
| 667 | 20230918 | 091100 | 763240410 | 7950 | 7960 | 7960 | 7950 | 2434 |
| 668 | 20230918 | 091000 | 743877320 | 7960 | 7970 | 7990 | 7950 | 3685 |
| 669 | 20230918 | 090900 | 714536510 | 7970 | 7940 | 7980 | 7940 | 3645 |
| 670 | 20230918 | 090800 | 685512170 | 7940 | 8000 | 8010 | 7930 | 7825 |
| 671 | 20230918 | 090700 | 623111890 | 8000 | 8010 | 8010 | 7990 | 7579 |
| 672 | 20230918 | 090600 | 562491570 | 8010 | 8000 | 8020 | 8000 | 4281 |
| 673 | 20230918 | 090500 | 528190330 | 8010 | 7980 | 8040 | 7980 | 10306 |
| 674 | 20230918 | 090400 | 445551350 | 7970 | 8000 | 8020 | 7960 | 7976 |
| 675 | 20230918 | 090300 | 381839960 | 8000 | 7980 | 8020 | 7940 | 8904 |
| 676 | 20230918 | 090200 | 310741970 | 7970 | 7950 | 8000 | 7950 | 9209 |
| 677 | 20230918 | 090100 | 237199400 | 7940 | 7900 | 7940 | 7880 | 11343 |
| 678 | 20230918 | 090000 | 147362110 | 7860 | 7850 | 7920 | 7850 | 18519 |