33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 108383 |
| 3 | 20230919 | 201100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230919 | 201000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230919 | 200900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230919 | 200800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230919 | 200700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230919 | 200600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230919 | 200500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230919 | 200400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230919 | 200300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230919 | 200200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230919 | 200100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230919 | 200000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230919 | 195900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230919 | 195800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230919 | 195700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230919 | 195600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230919 | 195500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230919 | 195400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230919 | 195300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230919 | 195200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230919 | 195100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230919 | 195000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230919 | 194900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230919 | 194800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230919 | 194700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230919 | 194600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230919 | 194500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230919 | 194400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230919 | 194300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230919 | 194200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 108383 |
| 33 | 20230919 | 194100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230919 | 194000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230919 | 193900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230919 | 193800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230919 | 193700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230919 | 193600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230919 | 193500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230919 | 193400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230919 | 193300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230919 | 193200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230919 | 193100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230919 | 193000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230919 | 192900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230919 | 192800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230919 | 192700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230919 | 192600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230919 | 192500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230919 | 192400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230919 | 192300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230919 | 192200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230919 | 192100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230919 | 192000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230919 | 191900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230919 | 191800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230919 | 191700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230919 | 191600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230919 | 191500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230919 | 191400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230919 | 191300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230919 | 191200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 108383 |
| 63 | 20230919 | 191100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230919 | 191000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230919 | 190900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230919 | 190800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230919 | 190700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230919 | 190600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230919 | 190500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230919 | 190400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230919 | 190300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230919 | 190200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230919 | 190100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230919 | 190000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230919 | 185900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230919 | 185800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230919 | 185700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230919 | 185600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230919 | 185500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230919 | 185400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230919 | 185300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230919 | 185200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230919 | 185100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230919 | 185000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230919 | 184900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230919 | 184800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230919 | 184700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230919 | 184600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230919 | 184500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230919 | 184400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230919 | 184300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230919 | 184200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 108383 |
| 93 | 20230919 | 184100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230919 | 184000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230919 | 183900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230919 | 183800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230919 | 183700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230919 | 183600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230919 | 183500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230919 | 183400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230919 | 183300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230919 | 183200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230919 | 183100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230919 | 183000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230919 | 182900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230919 | 182800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230919 | 182700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230919 | 182600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230919 | 182500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230919 | 182400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230919 | 182300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230919 | 182200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230919 | 182100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230919 | 182000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230919 | 181900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230919 | 181800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230919 | 181700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230919 | 181600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230919 | 181500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230919 | 181400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230919 | 181300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230919 | 181200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 108383 |
| 123 | 20230919 | 181100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230919 | 181000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230919 | 180900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230919 | 180800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230919 | 180700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230919 | 180600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230919 | 180500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230919 | 180400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230919 | 180300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230919 | 180200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230919 | 180100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230919 | 180000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230919 | 175900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230919 | 175800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230919 | 175700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230919 | 175600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230919 | 175500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230919 | 175400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230919 | 175300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230919 | 175200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230919 | 175100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230919 | 175000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230919 | 174900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230919 | 174800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230919 | 174700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230919 | 174600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230919 | 174500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230919 | 174400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230919 | 174300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230919 | 174200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 108383 |
| 153 | 20230919 | 174100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230919 | 174000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230919 | 173900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230919 | 173800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230919 | 173700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230919 | 173600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230919 | 173500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230919 | 173400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230919 | 173300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230919 | 173200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230919 | 173100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230919 | 173000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230919 | 172900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230919 | 172800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230919 | 172700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230919 | 172600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230919 | 172500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230919 | 172400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230919 | 172300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230919 | 172200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230919 | 172100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230919 | 172000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230919 | 171900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230919 | 171800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230919 | 171700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230919 | 171600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230919 | 171500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230919 | 171400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230919 | 171300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230919 | 171200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 108383 |
| 183 | 20230919 | 171100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20230919 | 171000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20230919 | 170900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20230919 | 170800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20230919 | 170700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20230919 | 170600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20230919 | 170500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20230919 | 170400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20230919 | 170300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20230919 | 170200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20230919 | 170100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20230919 | 170000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20230919 | 165900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20230919 | 165800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20230919 | 165700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20230919 | 165600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20230919 | 165500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20230919 | 165400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20230919 | 165300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20230919 | 165200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20230919 | 165100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20230919 | 165000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20230919 | 164900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20230919 | 164800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20230919 | 164700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20230919 | 164600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20230919 | 164500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20230919 | 164400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20230919 | 164300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20230919 | 164200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 108383 |
| 213 | 20230919 | 164100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20230919 | 164000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20230919 | 163900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20230919 | 163800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20230919 | 163700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20230919 | 163600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20230919 | 163500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20230919 | 163400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20230919 | 163300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20230919 | 163200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20230919 | 163100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20230919 | 163000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20230919 | 162900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20230919 | 162800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20230919 | 162700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20230919 | 162600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20230919 | 162500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20230919 | 162400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20230919 | 162300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20230919 | 162200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20230919 | 162100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20230919 | 162000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20230919 | 161900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20230919 | 161800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20230919 | 161700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20230919 | 161600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20230919 | 161500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20230919 | 161400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20230919 | 161300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20230919 | 161200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 108383 |
| 243 | 20230919 | 161100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20230919 | 161000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20230919 | 160900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20230919 | 160800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20230919 | 160700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20230919 | 160600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20230919 | 160500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20230919 | 160400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20230919 | 160300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20230919 | 160200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20230919 | 160100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20230919 | 160000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20230919 | 155900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20230919 | 155800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20230919 | 155700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20230919 | 155600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20230919 | 155500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20230919 | 155400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20230919 | 155300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20230919 | 155200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20230919 | 155100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20230919 | 155000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20230919 | 154900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20230919 | 154800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20230919 | 154700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20230919 | 154600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20230919 | 154500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20230919 | 154400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20230919 | 154300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20230919 | 154200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 108383 |
| 273 | 20230919 | 154100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20230919 | 154000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20230919 | 153900 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20230919 | 153800 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20230919 | 153700 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20230919 | 153600 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20230919 | 153500 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20230919 | 153400 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20230919 | 153300 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20230919 | 153200 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20230919 | 153100 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20230919 | 153000 | 5042465860 | 7730 | 7730 | 7730 | 7730 | 108383 |
| 285 | 20230919 | 152900 | 4204665270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 286 | 20230919 | 152800 | 4204665270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 287 | 20230919 | 152700 | 4204665270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 288 | 20230919 | 152600 | 4204665270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 289 | 20230919 | 152500 | 4204665270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 290 | 20230919 | 152400 | 4204665270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 291 | 20230919 | 152300 | 4204665270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 292 | 20230919 | 152200 | 4204665270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 293 | 20230919 | 152100 | 4204665270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 294 | 20230919 | 152000 | 4204665270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 295 | 20230919 | 151900 | 4204665270 | 7780 | 7790 | 7790 | 7770 | 7536 |
| 296 | 20230919 | 151800 | 4146085640 | 7780 | 7780 | 7780 | 7770 | 2358 |
| 297 | 20230919 | 151700 | 4127740430 | 7780 | 7780 | 7790 | 7770 | 3879 |
| 298 | 20230919 | 151600 | 4097584220 | 7790 | 7800 | 7800 | 7780 | 1416 |
| 299 | 20230919 | 151500 | 4086555170 | 7790 | 7780 | 7790 | 7780 | 2244 |
| 300 | 20230919 | 151400 | 4069074460 | 7780 | 7770 | 7780 | 7770 | 1880 |
| 301 | 20230919 | 151300 | 4054453070 | 7770 | 7780 | 7780 | 7770 | 345 |
| 302 | 20230919 | 151200 | 4051770310 | 7770 | 7780 | 7780 | 7770 | 2153 |
| 303 | 20230919 | 151100 | 4035020570 | 7780 | 7790 | 7790 | 7770 | 3329 |
| 304 | 20230919 | 151000 | 4009126850 | 7780 | 7780 | 7790 | 7780 | 681 |
| 305 | 20230919 | 150900 | 4003828570 | 7770 | 7800 | 7800 | 7770 | 6147 |
| 306 | 20230919 | 150800 | 3955961390 | 7790 | 7820 | 7820 | 7790 | 1512 |
| 307 | 20230919 | 150700 | 3944162700 | 7800 | 7800 | 7800 | 7790 | 647 |
| 308 | 20230919 | 150600 | 3939116560 | 7800 | 7810 | 7810 | 7790 | 1829 |
| 309 | 20230919 | 150500 | 3924845950 | 7810 | 7820 | 7820 | 7810 | 612 |
| 310 | 20230919 | 150400 | 3920060210 | 7820 | 7820 | 7820 | 7820 | 560 |
| 311 | 20230919 | 150300 | 3915681010 | 7820 | 7840 | 7840 | 7820 | 205 |
| 312 | 20230919 | 150200 | 3914077070 | 7840 | 7820 | 7840 | 7820 | 3457 |
| 313 | 20230919 | 150100 | 3886983210 | 7840 | 7810 | 7840 | 7800 | 1545 |
| 314 | 20230919 | 150000 | 3874931230 | 7840 | 7810 | 7840 | 7810 | 609 |
| 315 | 20230919 | 145900 | 3870170330 | 7810 | 7800 | 7810 | 7800 | 2352 |
| 316 | 20230919 | 145800 | 3851811520 | 7810 | 7810 | 7820 | 7810 | 3011 |
| 317 | 20230919 | 145700 | 3828294610 | 7820 | 7830 | 7830 | 7820 | 3636 |
| 318 | 20230919 | 145600 | 3799846080 | 7830 | 7840 | 7840 | 7830 | 2252 |
| 319 | 20230919 | 145500 | 3782192180 | 7840 | 7850 | 7860 | 7840 | 2231 |
| 320 | 20230919 | 145400 | 3764680730 | 7850 | 7860 | 7860 | 7850 | 724 |
| 321 | 20230919 | 145300 | 3758990100 | 7860 | 7860 | 7860 | 7850 | 879 |
| 322 | 20230919 | 145200 | 3752082430 | 7860 | 7860 | 7860 | 7850 | 2632 |
| 323 | 20230919 | 145100 | 3731407120 | 7860 | 7860 | 7870 | 7860 | 1220 |
| 324 | 20230919 | 145000 | 3721817120 | 7860 | 7860 | 7870 | 7850 | 447 |
| 325 | 20230919 | 144900 | 3718303780 | 7850 | 7850 | 7860 | 7850 | 2996 |
| 326 | 20230919 | 144800 | 3694782790 | 7850 | 7860 | 7870 | 7850 | 1274 |
| 327 | 20230919 | 144700 | 3684773270 | 7870 | 7850 | 7870 | 7850 | 4943 |
| 328 | 20230919 | 144600 | 3645965910 | 7850 | 7850 | 7850 | 7850 | 686 |
| 329 | 20230919 | 144500 | 3640580810 | 7850 | 7860 | 7860 | 7850 | 4382 |
| 330 | 20230919 | 144400 | 3606149570 | 7860 | 7860 | 7870 | 7860 | 1145 |
| 331 | 20230919 | 144300 | 3597148530 | 7860 | 7870 | 7870 | 7860 | 1558 |
| 332 | 20230919 | 144200 | 3584888200 | 7870 | 7880 | 7880 | 7870 | 1203 |
| 333 | 20230919 | 144100 | 3575414450 | 7880 | 7880 | 7880 | 7880 | 6 |
| 334 | 20230919 | 144000 | 3575367170 | 7880 | 7870 | 7880 | 7870 | 805 |
| 335 | 20230919 | 143900 | 3569026050 | 7870 | 7870 | 7880 | 7870 | 84 |
| 336 | 20230919 | 143800 | 3568364930 | 7870 | 7860 | 7870 | 7860 | 361 |
| 337 | 20230919 | 143700 | 3565524620 | 7870 | 7870 | 7870 | 7860 | 1254 |
| 338 | 20230919 | 143600 | 3555656640 | 7870 | 7870 | 7870 | 7870 | 1316 |
| 339 | 20230919 | 143500 | 3545299720 | 7870 | 7860 | 7870 | 7860 | 460 |
| 340 | 20230919 | 143400 | 3541681100 | 7860 | 7860 | 7860 | 7850 | 1272 |
| 341 | 20230919 | 143300 | 3531684600 | 7870 | 7870 | 7870 | 7870 | 502 |
| 342 | 20230919 | 143200 | 3527733860 | 7870 | 7860 | 7870 | 7860 | 582 |
| 343 | 20230919 | 143100 | 3523159330 | 7860 | 7860 | 7860 | 7850 | 839 |
| 344 | 20230919 | 143000 | 3516568660 | 7850 | 7850 | 7850 | 7850 | 169 |
| 345 | 20230919 | 142900 | 3515242010 | 7850 | 7850 | 7860 | 7850 | 689 |
| 346 | 20230919 | 142800 | 3509830350 | 7850 | 7850 | 7860 | 7850 | 147 |
| 347 | 20230919 | 142700 | 3508676390 | 7850 | 7850 | 7850 | 7850 | 1303 |
| 348 | 20230919 | 142600 | 3498447840 | 7850 | 7860 | 7860 | 7850 | 1297 |
| 349 | 20230919 | 142500 | 3488261530 | 7860 | 7850 | 7860 | 7850 | 1040 |
| 350 | 20230919 | 142400 | 3480092920 | 7860 | 7850 | 7860 | 7850 | 499 |
| 351 | 20230919 | 142300 | 3476171250 | 7850 | 7850 | 7850 | 7850 | 53 |
| 352 | 20230919 | 142200 | 3475755200 | 7850 | 7850 | 7850 | 7850 | 872 |
| 353 | 20230919 | 142100 | 3468910000 | 7850 | 7850 | 7850 | 7850 | 1836 |
| 354 | 20230919 | 142000 | 3454497400 | 7850 | 7850 | 7850 | 7850 | 208 |
| 355 | 20230919 | 141900 | 3452864600 | 7860 | 7850 | 7860 | 7850 | 12 |
| 356 | 20230919 | 141800 | 3452770360 | 7850 | 7850 | 7850 | 7850 | 1 |
| 357 | 20230919 | 141700 | 3452762510 | 7850 | 7850 | 7850 | 7850 | 573 |
| 358 | 20230919 | 141600 | 3448264460 | 7850 | 7850 | 7850 | 7850 | 1 |
| 359 | 20230919 | 141500 | 3448256610 | 7850 | 7850 | 7850 | 7850 | 1089 |
| 360 | 20230919 | 141400 | 3439707960 | 7850 | 7850 | 7850 | 7850 | 150 |
| 361 | 20230919 | 141300 | 3438530460 | 7840 | 7850 | 7850 | 7840 | 237 |
| 362 | 20230919 | 141200 | 3436670880 | 7850 | 7860 | 7860 | 7850 | 1365 |
| 363 | 20230919 | 141100 | 3425949930 | 7860 | 7870 | 7870 | 7860 | 689 |
| 364 | 20230919 | 141000 | 3420527800 | 7870 | 7870 | 7870 | 7870 | 482 |
| 365 | 20230919 | 140900 | 3416734460 | 7860 | 7860 | 7870 | 7860 | 2531 |
| 366 | 20230919 | 140800 | 3396822290 | 7870 | 7870 | 7880 | 7870 | 4222 |
| 367 | 20230919 | 140700 | 3363587780 | 7860 | 7860 | 7870 | 7860 | 406 |
| 368 | 20230919 | 140600 | 3360394630 | 7860 | 7850 | 7860 | 7850 | 1635 |
| 369 | 20230919 | 140500 | 3347548240 | 7840 | 7840 | 7840 | 7840 | 631 |
| 370 | 20230919 | 140400 | 3342601200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 371 | 20230919 | 140300 | 3342601200 | 7840 | 7850 | 7850 | 7840 | 2299 |
| 372 | 20230919 | 140200 | 3324566040 | 7850 | 7860 | 7860 | 7850 | 1270 |
| 373 | 20230919 | 140100 | 3314594810 | 7860 | 7850 | 7860 | 7850 | 895 |
| 374 | 20230919 | 140000 | 3307561560 | 7850 | 7850 | 7850 | 7850 | 728 |
| 375 | 20230919 | 135900 | 3301846760 | 7840 | 7850 | 7850 | 7840 | 4587 |
| 376 | 20230919 | 135800 | 3265838910 | 7840 | 7840 | 7840 | 7840 | 71 |
| 377 | 20230919 | 135700 | 3265282270 | 7840 | 7850 | 7850 | 7840 | 2759 |
| 378 | 20230919 | 135600 | 3243627140 | 7840 | 7840 | 7840 | 7840 | 310 |
| 379 | 20230919 | 135500 | 3241196740 | 7840 | 7840 | 7840 | 7840 | 1475 |
| 380 | 20230919 | 135400 | 3229632740 | 7850 | 7850 | 7850 | 7840 | 2079 |
| 381 | 20230919 | 135300 | 3213314550 | 7850 | 7850 | 7850 | 7850 | 544 |
| 382 | 20230919 | 135200 | 3209044150 | 7850 | 7850 | 7850 | 7850 | 1453 |
| 383 | 20230919 | 135100 | 3197638100 | 7850 | 7830 | 7850 | 7830 | 1947 |
| 384 | 20230919 | 135000 | 3182385340 | 7820 | 7830 | 7830 | 7820 | 847 |
| 385 | 20230919 | 134900 | 3175757260 | 7830 | 7830 | 7830 | 7830 | 59 |
| 386 | 20230919 | 134800 | 3175295290 | 7830 | 7820 | 7830 | 7820 | 257 |
| 387 | 20230919 | 134700 | 3173283090 | 7830 | 7830 | 7830 | 7830 | 527 |
| 388 | 20230919 | 134600 | 3169156680 | 7830 | 7830 | 7840 | 7830 | 2542 |
| 389 | 20230919 | 134500 | 3149252810 | 7830 | 7830 | 7830 | 7830 | 41 |
| 390 | 20230919 | 134400 | 3148931780 | 7840 | 7840 | 7840 | 7810 | 6756 |
| 391 | 20230919 | 134300 | 3096081280 | 7850 | 7880 | 7880 | 7850 | 1600 |
| 392 | 20230919 | 134200 | 3083485400 | 7880 | 7840 | 7890 | 7840 | 7326 |
| 393 | 20230919 | 134100 | 3025903470 | 7820 | 7810 | 7840 | 7810 | 1940 |
| 394 | 20230919 | 134000 | 3010743210 | 7810 | 7800 | 7810 | 7800 | 1648 |
| 395 | 20230919 | 133900 | 2997888780 | 7800 | 7800 | 7800 | 7800 | 30 |
| 396 | 20230919 | 133800 | 2997654780 | 7800 | 7810 | 7810 | 7800 | 1870 |
| 397 | 20230919 | 133700 | 2983063380 | 7810 | 7810 | 7810 | 7810 | 62 |
| 398 | 20230919 | 133600 | 2982579160 | 7810 | 7810 | 7810 | 7810 | 730 |
| 399 | 20230919 | 133500 | 2976877860 | 7810 | 7810 | 7810 | 7800 | 799 |
| 400 | 20230919 | 133400 | 2970639010 | 7810 | 7810 | 7810 | 7810 | 611 |
| 401 | 20230919 | 133300 | 2965867100 | 7800 | 7800 | 7800 | 7800 | 0 |
| 402 | 20230919 | 133200 | 2965867100 | 7800 | 7800 | 7800 | 7800 | 100 |
| 403 | 20230919 | 133100 | 2965087100 | 7800 | 7790 | 7800 | 7790 | 2516 |
| 404 | 20230919 | 133000 | 2945462770 | 7790 | 7800 | 7800 | 7790 | 1332 |
| 405 | 20230919 | 132900 | 2935078100 | 7800 | 7800 | 7800 | 7800 | 396 |
| 406 | 20230919 | 132800 | 2931989300 | 7800 | 7790 | 7800 | 7790 | 345 |
| 407 | 20230919 | 132700 | 2929298310 | 7780 | 7790 | 7790 | 7780 | 1125 |
| 408 | 20230919 | 132600 | 2920537250 | 7790 | 7790 | 7790 | 7790 | 1022 |
| 409 | 20230919 | 132500 | 2912575870 | 7790 | 7790 | 7790 | 7790 | 363 |
| 410 | 20230919 | 132400 | 2909748100 | 7800 | 7800 | 7800 | 7800 | 669 |
| 411 | 20230919 | 132300 | 2904529900 | 7810 | 7800 | 7810 | 7800 | 362 |
| 412 | 20230919 | 132200 | 2901704680 | 7800 | 7800 | 7800 | 7800 | 525 |
| 413 | 20230919 | 132100 | 2897609680 | 7800 | 7810 | 7830 | 7800 | 3125 |
| 414 | 20230919 | 132000 | 2873203450 | 7820 | 7820 | 7820 | 7820 | 53 |
| 415 | 20230919 | 131900 | 2872788990 | 7820 | 7830 | 7830 | 7820 | 412 |
| 416 | 20230919 | 131800 | 2869567010 | 7830 | 7830 | 7830 | 7830 | 1 |
| 417 | 20230919 | 131700 | 2869559180 | 7830 | 7830 | 7830 | 7830 | 183 |
| 418 | 20230919 | 131600 | 2868126290 | 7830 | 7820 | 7830 | 7810 | 811 |
| 419 | 20230919 | 131500 | 2861783070 | 7820 | 7820 | 7820 | 7820 | 11 |
| 420 | 20230919 | 131400 | 2861697050 | 7820 | 7830 | 7830 | 7820 | 144 |
| 421 | 20230919 | 131300 | 2860569870 | 7820 | 7820 | 7820 | 7820 | 16 |
| 422 | 20230919 | 131200 | 2860444750 | 7820 | 7820 | 7830 | 7810 | 6268 |
| 423 | 20230919 | 131100 | 2811474290 | 7820 | 7820 | 7820 | 7820 | 260 |
| 424 | 20230919 | 131000 | 2809441090 | 7830 | 7830 | 7830 | 7830 | 51 |
| 425 | 20230919 | 130900 | 2809041760 | 7830 | 7830 | 7830 | 7820 | 3731 |
| 426 | 20230919 | 130800 | 2779850510 | 7840 | 7830 | 7840 | 7820 | 468 |
| 427 | 20230919 | 130700 | 2776183780 | 7830 | 7830 | 7830 | 7820 | 270 |
| 428 | 20230919 | 130600 | 2774069690 | 7830 | 7830 | 7830 | 7830 | 601 |
| 429 | 20230919 | 130500 | 2769363860 | 7830 | 7830 | 7830 | 7830 | 1335 |
| 430 | 20230919 | 130400 | 2758910810 | 7850 | 7850 | 7850 | 7850 | 52 |
| 431 | 20230919 | 130300 | 2758502610 | 7850 | 7850 | 7850 | 7850 | 110 |
| 432 | 20230919 | 130200 | 2757639110 | 7850 | 7840 | 7850 | 7840 | 326 |
| 433 | 20230919 | 130100 | 2755082500 | 7830 | 7840 | 7840 | 7830 | 265 |
| 434 | 20230919 | 130000 | 2753005410 | 7840 | 7830 | 7840 | 7830 | 585 |
| 435 | 20230919 | 125900 | 2748420130 | 7840 | 7840 | 7840 | 7840 | 145 |
| 436 | 20230919 | 125800 | 2747283330 | 7840 | 7840 | 7840 | 7830 | 784 |
| 437 | 20230919 | 125700 | 2741138530 | 7810 | 7820 | 7820 | 7810 | 59 |
| 438 | 20230919 | 125600 | 2740677360 | 7800 | 7830 | 7830 | 7800 | 5901 |
| 439 | 20230919 | 125500 | 2694554450 | 7830 | 7830 | 7830 | 7830 | 410 |
| 440 | 20230919 | 125400 | 2691344150 | 7830 | 7830 | 7830 | 7830 | 130 |
| 441 | 20230919 | 125300 | 2690326250 | 7830 | 7830 | 7830 | 7830 | 102 |
| 442 | 20230919 | 125200 | 2689527590 | 7840 | 7860 | 7860 | 7840 | 2127 |
| 443 | 20230919 | 125100 | 2672851510 | 7860 | 7860 | 7860 | 7860 | 69 |
| 444 | 20230919 | 125000 | 2672309170 | 7850 | 7860 | 7860 | 7850 | 768 |
| 445 | 20230919 | 124900 | 2666279470 | 7870 | 7870 | 7870 | 7860 | 207 |
| 446 | 20230919 | 124800 | 2664651640 | 7870 | 7860 | 7870 | 7860 | 269 |
| 447 | 20230919 | 124700 | 2662537210 | 7870 | 7850 | 7870 | 7840 | 3318 |
| 448 | 20230919 | 124600 | 2636459340 | 7850 | 7860 | 7860 | 7850 | 328 |
| 449 | 20230919 | 124500 | 2633884420 | 7860 | 7860 | 7860 | 7860 | 462 |
| 450 | 20230919 | 124400 | 2630253100 | 7870 | 7870 | 7870 | 7870 | 2285 |
| 451 | 20230919 | 124300 | 2612270150 | 7870 | 7880 | 7880 | 7870 | 396 |
| 452 | 20230919 | 124200 | 2609153620 | 7880 | 7890 | 7890 | 7880 | 610 |
| 453 | 20230919 | 124100 | 2604346310 | 7890 | 7890 | 7900 | 7890 | 1717 |
| 454 | 20230919 | 124000 | 2590798260 | 7900 | 7900 | 7910 | 7890 | 6796 |
| 455 | 20230919 | 123900 | 2537163140 | 7900 | 7870 | 7910 | 7870 | 6690 |
| 456 | 20230919 | 123800 | 2484323010 | 7870 | 7870 | 7880 | 7870 | 2123 |
| 457 | 20230919 | 123700 | 2467603490 | 7850 | 7880 | 7880 | 7850 | 10472 |
| 458 | 20230919 | 123600 | 2385374730 | 7880 | 7880 | 7890 | 7880 | 401 |
| 459 | 20230919 | 123500 | 2382214730 | 7890 | 7900 | 7900 | 7880 | 1696 |
| 460 | 20230919 | 123400 | 2368833070 | 7900 | 7850 | 7900 | 7850 | 11905 |
| 461 | 20230919 | 123300 | 2275029200 | 7850 | 7850 | 7850 | 7850 | 865 |
| 462 | 20230919 | 123200 | 2268238950 | 7850 | 7840 | 7850 | 7840 | 503 |
| 463 | 20230919 | 123100 | 2264295420 | 7840 | 7840 | 7840 | 7840 | 385 |
| 464 | 20230919 | 123000 | 2261277020 | 7830 | 7830 | 7830 | 7830 | 11 |
| 465 | 20230919 | 122900 | 2261190890 | 7830 | 7840 | 7840 | 7830 | 121 |
| 466 | 20230919 | 122800 | 2260242270 | 7840 | 7840 | 7840 | 7840 | 139 |
| 467 | 20230919 | 122700 | 2259152510 | 7840 | 7840 | 7850 | 7840 | 186 |
| 468 | 20230919 | 122600 | 2257693710 | 7850 | 7860 | 7860 | 7850 | 1256 |
| 469 | 20230919 | 122500 | 2247832720 | 7850 | 7820 | 7850 | 7820 | 5046 |
| 470 | 20230919 | 122400 | 2208290810 | 7820 | 7820 | 7820 | 7820 | 0 |
| 471 | 20230919 | 122300 | 2208290810 | 7820 | 7820 | 7820 | 7820 | 101 |
| 472 | 20230919 | 122200 | 2207500990 | 7820 | 7820 | 7820 | 7820 | 4 |
| 473 | 20230919 | 122100 | 2207469710 | 7820 | 7820 | 7820 | 7820 | 40 |
| 474 | 20230919 | 122000 | 2207156910 | 7810 | 7820 | 7820 | 7810 | 144 |
| 475 | 20230919 | 121900 | 2206030850 | 7820 | 7820 | 7820 | 7820 | 66 |
| 476 | 20230919 | 121800 | 2205514730 | 7820 | 7820 | 7820 | 7820 | 22 |
| 477 | 20230919 | 121700 | 2205342690 | 7820 | 7820 | 7820 | 7820 | 236 |
| 478 | 20230919 | 121600 | 2203497170 | 7820 | 7820 | 7820 | 7820 | 480 |
| 479 | 20230919 | 121500 | 2199743570 | 7820 | 7820 | 7820 | 7820 | 5 |
| 480 | 20230919 | 121400 | 2199704470 | 7820 | 7820 | 7830 | 7820 | 249 |
| 481 | 20230919 | 121300 | 2197756560 | 7830 | 7820 | 7830 | 7820 | 641 |
| 482 | 20230919 | 121200 | 2192740540 | 7820 | 7820 | 7820 | 7820 | 98 |
| 483 | 20230919 | 121100 | 2191974180 | 7820 | 7820 | 7820 | 7820 | 489 |
| 484 | 20230919 | 121000 | 2188150200 | 7820 | 7830 | 7830 | 7820 | 142 |
| 485 | 20230919 | 120900 | 2187038350 | 7830 | 7830 | 7830 | 7830 | 26 |
| 486 | 20230919 | 120800 | 2186834770 | 7830 | 7830 | 7830 | 7830 | 155 |
| 487 | 20230919 | 120700 | 2185621120 | 7840 | 7840 | 7840 | 7840 | 631 |
| 488 | 20230919 | 120600 | 2180674080 | 7830 | 7830 | 7830 | 7830 | 200 |
| 489 | 20230919 | 120500 | 2179108080 | 7820 | 7830 | 7830 | 7820 | 88 |
| 490 | 20230919 | 120400 | 2178419090 | 7830 | 7820 | 7830 | 7820 | 309 |
| 491 | 20230919 | 120300 | 2176002010 | 7820 | 7820 | 7820 | 7820 | 0 |
| 492 | 20230919 | 120200 | 2176002010 | 7820 | 7820 | 7840 | 7820 | 620 |
| 493 | 20230919 | 120100 | 2171152230 | 7820 | 7820 | 7820 | 7820 | 20 |
| 494 | 20230919 | 120000 | 2170995830 | 7820 | 7830 | 7830 | 7820 | 454 |
| 495 | 20230919 | 115900 | 2167441480 | 7830 | 7830 | 7830 | 7830 | 338 |
| 496 | 20230919 | 115800 | 2164794940 | 7830 | 7830 | 7830 | 7830 | 273 |
| 497 | 20230919 | 115700 | 2162657350 | 7830 | 7800 | 7830 | 7790 | 117 |
| 498 | 20230919 | 115600 | 2161745590 | 7800 | 7800 | 7800 | 7800 | 240 |
| 499 | 20230919 | 115500 | 2159873590 | 7790 | 7790 | 7790 | 7790 | 130 |
| 500 | 20230919 | 115400 | 2158860890 | 7790 | 7790 | 7790 | 7790 | 1726 |
| 501 | 20230919 | 115300 | 2145415350 | 7790 | 7790 | 7790 | 7790 | 200 |
| 502 | 20230919 | 115200 | 2143857350 | 7790 | 7790 | 7800 | 7790 | 1691 |
| 503 | 20230919 | 115100 | 2130678250 | 7790 | 7790 | 7790 | 7790 | 1 |
| 504 | 20230919 | 115000 | 2130670460 | 7790 | 7790 | 7790 | 7790 | 5 |
| 505 | 20230919 | 114900 | 2130631510 | 7790 | 7790 | 7800 | 7790 | 142 |
| 506 | 20230919 | 114800 | 2129525090 | 7800 | 7810 | 7810 | 7800 | 188 |
| 507 | 20230919 | 114700 | 2128058230 | 7790 | 7830 | 7830 | 7790 | 1094 |
| 508 | 20230919 | 114600 | 2119523740 | 7830 | 7810 | 7830 | 7810 | 40 |
| 509 | 20230919 | 114500 | 2119210740 | 7810 | 7830 | 7830 | 7810 | 649 |
| 510 | 20230919 | 114400 | 2114139090 | 7830 | 7820 | 7830 | 7810 | 906 |
| 511 | 20230919 | 114300 | 2107056000 | 7830 | 7810 | 7860 | 7810 | 3195 |
| 512 | 20230919 | 114200 | 2082023610 | 7810 | 7800 | 7810 | 7800 | 1035 |
| 513 | 20230919 | 114100 | 2073942340 | 7800 | 7800 | 7800 | 7790 | 742 |
| 514 | 20230919 | 114000 | 2068159740 | 7800 | 7800 | 7800 | 7790 | 1941 |
| 515 | 20230919 | 113900 | 2053025260 | 7790 | 7790 | 7790 | 7790 | 205 |
| 516 | 20230919 | 113800 | 2051428310 | 7790 | 7800 | 7800 | 7780 | 731 |
| 517 | 20230919 | 113700 | 2045729020 | 7800 | 7800 | 7800 | 7800 | 150 |
| 518 | 20230919 | 113600 | 2044559020 | 7770 | 7770 | 7780 | 7770 | 320 |
| 519 | 20230919 | 113500 | 2042070090 | 7780 | 7780 | 7780 | 7780 | 52 |
| 520 | 20230919 | 113400 | 2041665530 | 7780 | 7790 | 7790 | 7770 | 3092 |
| 521 | 20230919 | 113300 | 2017625360 | 7790 | 7780 | 7820 | 7780 | 4660 |
| 522 | 20230919 | 113200 | 1981346590 | 7780 | 7780 | 7780 | 7770 | 379 |
| 523 | 20230919 | 113100 | 1978398170 | 7780 | 7780 | 7780 | 7780 | 196 |
| 524 | 20230919 | 113000 | 1976873290 | 7770 | 7770 | 7780 | 7770 | 410 |
| 525 | 20230919 | 112900 | 1973684590 | 7770 | 7770 | 7770 | 7770 | 1381 |
| 526 | 20230919 | 112800 | 1962954220 | 7770 | 7780 | 7780 | 7770 | 129 |
| 527 | 20230919 | 112700 | 1961951240 | 7780 | 7780 | 7780 | 7780 | 1 |
| 528 | 20230919 | 112600 | 1961943460 | 7770 | 7770 | 7770 | 7770 | 0 |
| 529 | 20230919 | 112500 | 1961943460 | 7770 | 7770 | 7770 | 7760 | 3884 |
| 530 | 20230919 | 112400 | 1931764790 | 7770 | 7780 | 7780 | 7770 | 554 |
| 531 | 20230919 | 112300 | 1927457530 | 7780 | 7780 | 7780 | 7770 | 1021 |
| 532 | 20230919 | 112200 | 1919514160 | 7780 | 7780 | 7780 | 7780 | 123 |
| 533 | 20230919 | 112100 | 1918557220 | 7780 | 7790 | 7790 | 7770 | 2978 |
| 534 | 20230919 | 112000 | 1895385770 | 7790 | 7800 | 7800 | 7790 | 688 |
| 535 | 20230919 | 111900 | 1890025750 | 7790 | 7790 | 7790 | 7780 | 611 |
| 536 | 20230919 | 111800 | 1885266090 | 7790 | 7790 | 7790 | 7780 | 425 |
| 537 | 20230919 | 111700 | 1881956340 | 7790 | 7790 | 7790 | 7790 | 1287 |
| 538 | 20230919 | 111600 | 1871930610 | 7800 | 7800 | 7800 | 7800 | 263 |
| 539 | 20230919 | 111500 | 1869879210 | 7800 | 7800 | 7800 | 7800 | 249 |
| 540 | 20230919 | 111400 | 1867937010 | 7810 | 7810 | 7820 | 7810 | 297 |
| 541 | 20230919 | 111300 | 1865616850 | 7810 | 7780 | 7810 | 7780 | 2192 |
| 542 | 20230919 | 111200 | 1848526410 | 7780 | 7790 | 7790 | 7780 | 534 |
| 543 | 20230919 | 111100 | 1844371870 | 7790 | 7790 | 7790 | 7790 | 253 |
| 544 | 20230919 | 111000 | 1842401000 | 7790 | 7790 | 7790 | 7780 | 2075 |
| 545 | 20230919 | 110900 | 1826237210 | 7790 | 7790 | 7800 | 7790 | 1353 |
| 546 | 20230919 | 110800 | 1815697330 | 7800 | 7810 | 7810 | 7800 | 477 |
| 547 | 20230919 | 110700 | 1811976580 | 7810 | 7790 | 7810 | 7790 | 70 |
| 548 | 20230919 | 110600 | 1811430260 | 7800 | 7810 | 7810 | 7800 | 1641 |
| 549 | 20230919 | 110500 | 1798629960 | 7800 | 7810 | 7810 | 7800 | 635 |
| 550 | 20230919 | 110400 | 1793676110 | 7810 | 7810 | 7810 | 7810 | 77 |
| 551 | 20230919 | 110300 | 1793074740 | 7800 | 7800 | 7800 | 7800 | 223 |
| 552 | 20230919 | 110200 | 1791335340 | 7800 | 7810 | 7810 | 7790 | 3380 |
| 553 | 20230919 | 110100 | 1764965190 | 7820 | 7820 | 7820 | 7810 | 44 |
| 554 | 20230919 | 110000 | 1764621410 | 7820 | 7820 | 7820 | 7820 | 118 |
| 555 | 20230919 | 105900 | 1763698650 | 7820 | 7810 | 7820 | 7810 | 231 |
| 556 | 20230919 | 105800 | 1761894430 | 7800 | 7800 | 7810 | 7800 | 112 |
| 557 | 20230919 | 105700 | 1761019830 | 7800 | 7820 | 7820 | 7800 | 330 |
| 558 | 20230919 | 105600 | 1758441390 | 7800 | 7810 | 7820 | 7800 | 821 |
| 559 | 20230919 | 105500 | 1752029520 | 7800 | 7820 | 7820 | 7800 | 1256 |
| 560 | 20230919 | 105400 | 1742230780 | 7820 | 7830 | 7830 | 7820 | 5650 |
| 561 | 20230919 | 105300 | 1698046210 | 7830 | 7830 | 7830 | 7820 | 883 |
| 562 | 20230919 | 105200 | 1691134840 | 7830 | 7820 | 7830 | 7820 | 265 |
| 563 | 20230919 | 105100 | 1689062350 | 7820 | 7820 | 7830 | 7820 | 1494 |
| 564 | 20230919 | 105000 | 1677379110 | 7830 | 7840 | 7840 | 7830 | 1061 |
| 565 | 20230919 | 104900 | 1669062650 | 7820 | 7840 | 7840 | 7820 | 538 |
| 566 | 20230919 | 104800 | 1664855470 | 7830 | 7830 | 7840 | 7830 | 392 |
| 567 | 20230919 | 104700 | 1661786010 | 7830 | 7830 | 7840 | 7830 | 555 |
| 568 | 20230919 | 104600 | 1657440350 | 7830 | 7840 | 7840 | 7830 | 153 |
| 569 | 20230919 | 104500 | 1656242260 | 7840 | 7840 | 7840 | 7840 | 1125 |
| 570 | 20230919 | 104400 | 1647422260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 571 | 20230919 | 104300 | 1647422260 | 7840 | 7850 | 7850 | 7840 | 784 |
| 572 | 20230919 | 104200 | 1641275690 | 7840 | 7850 | 7850 | 7840 | 833 |
| 573 | 20230919 | 104100 | 1634741810 | 7840 | 7850 | 7850 | 7840 | 643 |
| 574 | 20230919 | 104000 | 1629695050 | 7850 | 7870 | 7870 | 7850 | 3640 |
| 575 | 20230919 | 103900 | 1601085300 | 7870 | 7880 | 7880 | 7860 | 1179 |
| 576 | 20230919 | 103800 | 1591800230 | 7860 | 7880 | 7880 | 7860 | 1758 |
| 577 | 20230919 | 103700 | 1577968690 | 7870 | 7880 | 7880 | 7860 | 1041 |
| 578 | 20230919 | 103600 | 1569773520 | 7880 | 7860 | 7880 | 7860 | 1263 |
| 579 | 20230919 | 103500 | 1559830610 | 7860 | 7860 | 7860 | 7850 | 1547 |
| 580 | 20230919 | 103400 | 1547681850 | 7860 | 7850 | 7860 | 7840 | 639 |
| 581 | 20230919 | 103300 | 1542667930 | 7850 | 7820 | 7850 | 7820 | 427 |
| 582 | 20230919 | 103200 | 1539319100 | 7820 | 7840 | 7840 | 7820 | 2906 |
| 583 | 20230919 | 103100 | 1516564600 | 7840 | 7850 | 7850 | 7840 | 1675 |
| 584 | 20230919 | 103000 | 1503424350 | 7850 | 7850 | 7850 | 7850 | 303 |
| 585 | 20230919 | 102900 | 1501045800 | 7850 | 7870 | 7880 | 7850 | 1905 |
| 586 | 20230919 | 102800 | 1486062790 | 7880 | 7880 | 7900 | 7880 | 1829 |
| 587 | 20230919 | 102700 | 1471637780 | 7890 | 7870 | 7890 | 7860 | 1404 |
| 588 | 20230919 | 102600 | 1460565980 | 7880 | 7850 | 7880 | 7840 | 2552 |
| 589 | 20230919 | 102500 | 1440512170 | 7850 | 7880 | 7880 | 7840 | 2822 |
| 590 | 20230919 | 102400 | 1418343990 | 7880 | 7830 | 7900 | 7820 | 14207 |
| 591 | 20230919 | 102300 | 1306588330 | 7830 | 7790 | 7830 | 7790 | 4468 |
| 592 | 20230919 | 102200 | 1271657120 | 7790 | 7790 | 7790 | 7790 | 52 |
| 593 | 20230919 | 102100 | 1271252040 | 7790 | 7780 | 7790 | 7780 | 2535 |
| 594 | 20230919 | 102000 | 1251508160 | 7780 | 7770 | 7780 | 7770 | 418 |
| 595 | 20230919 | 101900 | 1248256300 | 7770 | 7780 | 7780 | 7770 | 339 |
| 596 | 20230919 | 101800 | 1245619980 | 7780 | 7780 | 7780 | 7770 | 5647 |
| 597 | 20230919 | 101700 | 1201732430 | 7790 | 7780 | 7790 | 7780 | 1650 |
| 598 | 20230919 | 101600 | 1188890790 | 7780 | 7780 | 7780 | 7780 | 23 |
| 599 | 20230919 | 101500 | 1188711850 | 7780 | 7780 | 7780 | 7780 | 670 |
| 600 | 20230919 | 101400 | 1183499250 | 7780 | 7800 | 7800 | 7780 | 1298 |
| 601 | 20230919 | 101300 | 1173382920 | 7800 | 7800 | 7810 | 7800 | 823 |
| 602 | 20230919 | 101200 | 1166963320 | 7800 | 7800 | 7800 | 7790 | 4815 |
| 603 | 20230919 | 101100 | 1129446430 | 7800 | 7790 | 7800 | 7790 | 2543 |
| 604 | 20230919 | 101000 | 1109636160 | 7790 | 7800 | 7800 | 7790 | 3111 |
| 605 | 20230919 | 100900 | 1085393500 | 7800 | 7800 | 7800 | 7800 | 629 |
| 606 | 20230919 | 100800 | 1080487300 | 7810 | 7800 | 7810 | 7800 | 156 |
| 607 | 20230919 | 100700 | 1079270490 | 7810 | 7810 | 7810 | 7810 | 58 |
| 608 | 20230919 | 100600 | 1078817510 | 7810 | 7820 | 7820 | 7810 | 2933 |
| 609 | 20230919 | 100500 | 1055892180 | 7820 | 7820 | 7830 | 7820 | 237 |
| 610 | 20230919 | 100400 | 1054038790 | 7830 | 7840 | 7840 | 7830 | 837 |
| 611 | 20230919 | 100300 | 1047485070 | 7830 | 7830 | 7830 | 7830 | 931 |
| 612 | 20230919 | 100200 | 1040195340 | 7830 | 7820 | 7840 | 7820 | 1299 |
| 613 | 20230919 | 100100 | 1030027060 | 7830 | 7820 | 7830 | 7810 | 534 |
| 614 | 20230919 | 100000 | 1025852140 | 7820 | 7820 | 7820 | 7820 | 200 |
| 615 | 20230919 | 095900 | 1024288140 | 7800 | 7800 | 7810 | 7800 | 1197 |
| 616 | 20230919 | 095800 | 1014941540 | 7800 | 7800 | 7810 | 7800 | 525 |
| 617 | 20230919 | 095700 | 1010846530 | 7800 | 7780 | 7800 | 7780 | 561 |
| 618 | 20230919 | 095600 | 1006474940 | 7780 | 7780 | 7780 | 7770 | 1658 |
| 619 | 20230919 | 095500 | 993578490 | 7780 | 7780 | 7790 | 7770 | 1070 |
| 620 | 20230919 | 095400 | 985253450 | 7780 | 7780 | 7780 | 7780 | 106 |
| 621 | 20230919 | 095300 | 984428770 | 7780 | 7790 | 7790 | 7780 | 13 |
| 622 | 20230919 | 095200 | 984327600 | 7780 | 7780 | 7780 | 7780 | 501 |
| 623 | 20230919 | 095100 | 980429820 | 7770 | 7780 | 7790 | 7770 | 1370 |
| 624 | 20230919 | 095000 | 969771510 | 7780 | 7780 | 7780 | 7780 | 1658 |
| 625 | 20230919 | 094900 | 956872270 | 7780 | 7790 | 7790 | 7780 | 920 |
| 626 | 20230919 | 094800 | 949712360 | 7790 | 7790 | 7790 | 7790 | 153 |
| 627 | 20230919 | 094700 | 948520490 | 7800 | 7800 | 7800 | 7790 | 557 |
| 628 | 20230919 | 094600 | 944179390 | 7810 | 7800 | 7810 | 7800 | 700 |
| 629 | 20230919 | 094500 | 938716820 | 7800 | 7800 | 7800 | 7800 | 110 |
| 630 | 20230919 | 094400 | 937858820 | 7810 | 7800 | 7810 | 7800 | 430 |
| 631 | 20230919 | 094300 | 934504710 | 7810 | 7800 | 7810 | 7800 | 222 |
| 632 | 20230919 | 094200 | 932770900 | 7800 | 7790 | 7800 | 7790 | 356 |
| 633 | 20230919 | 094100 | 929997360 | 7790 | 7820 | 7840 | 7790 | 2989 |
| 634 | 20230919 | 094000 | 906664200 | 7810 | 7820 | 7820 | 7810 | 247 |
| 635 | 20230919 | 093900 | 904733950 | 7820 | 7790 | 7820 | 7790 | 1560 |
| 636 | 20230919 | 093800 | 892556470 | 7790 | 7800 | 7800 | 7790 | 460 |
| 637 | 20230919 | 093700 | 888973050 | 7790 | 7800 | 7800 | 7790 | 446 |
| 638 | 20230919 | 093600 | 885495780 | 7800 | 7790 | 7800 | 7790 | 200 |
| 639 | 20230919 | 093500 | 883937540 | 7800 | 7780 | 7800 | 7780 | 1666 |
| 640 | 20230919 | 093400 | 870959320 | 7780 | 7770 | 7780 | 7770 | 2660 |
| 641 | 20230919 | 093300 | 850274970 | 7780 | 7790 | 7790 | 7770 | 6918 |
| 642 | 20230919 | 093200 | 796455640 | 7800 | 7840 | 7840 | 7790 | 1030 |
| 643 | 20230919 | 093100 | 788420100 | 7800 | 7830 | 7840 | 7800 | 3400 |
| 644 | 20230919 | 093000 | 761844690 | 7830 | 7820 | 7830 | 7820 | 179 |
| 645 | 20230919 | 092900 | 760443860 | 7840 | 7830 | 7840 | 7810 | 1071 |
| 646 | 20230919 | 092800 | 752074710 | 7820 | 7830 | 7830 | 7820 | 667 |
| 647 | 20230919 | 092700 | 746856930 | 7830 | 7830 | 7830 | 7830 | 306 |
| 648 | 20230919 | 092600 | 744460950 | 7830 | 7830 | 7850 | 7820 | 2481 |
| 649 | 20230919 | 092500 | 725019850 | 7830 | 7850 | 7850 | 7830 | 482 |
| 650 | 20230919 | 092400 | 721242820 | 7850 | 7860 | 7870 | 7850 | 4509 |
| 651 | 20230919 | 092300 | 685817920 | 7870 | 7830 | 7870 | 7830 | 2910 |
| 652 | 20230919 | 092200 | 662981940 | 7830 | 7830 | 7830 | 7820 | 685 |
| 653 | 20230919 | 092100 | 657618670 | 7820 | 7820 | 7820 | 7810 | 1407 |
| 654 | 20230919 | 092000 | 646618590 | 7820 | 7840 | 7850 | 7820 | 2751 |
| 655 | 20230919 | 091900 | 625065920 | 7840 | 7840 | 7850 | 7840 | 497 |
| 656 | 20230919 | 091800 | 621164510 | 7840 | 7840 | 7850 | 7840 | 1449 |
| 657 | 20230919 | 091700 | 609804140 | 7830 | 7840 | 7840 | 7830 | 1608 |
| 658 | 20230919 | 091600 | 597198360 | 7840 | 7840 | 7840 | 7840 | 751 |
| 659 | 20230919 | 091500 | 591310520 | 7840 | 7850 | 7860 | 7840 | 1464 |
| 660 | 20230919 | 091400 | 579826260 | 7840 | 7850 | 7860 | 7840 | 1014 |
| 661 | 20230919 | 091300 | 571867640 | 7860 | 7880 | 7880 | 7860 | 1895 |
| 662 | 20230919 | 091200 | 556952850 | 7880 | 7840 | 7880 | 7840 | 4414 |
| 663 | 20230919 | 091100 | 522238130 | 7840 | 7850 | 7850 | 7840 | 3535 |
| 664 | 20230919 | 091000 | 494518130 | 7850 | 7830 | 7860 | 7830 | 4962 |
| 665 | 20230919 | 090900 | 455610180 | 7820 | 7790 | 7830 | 7780 | 7696 |
| 666 | 20230919 | 090800 | 395556020 | 7780 | 7790 | 7810 | 7780 | 8045 |
| 667 | 20230919 | 090700 | 332870820 | 7790 | 7800 | 7800 | 7790 | 867 |
| 668 | 20230919 | 090600 | 326116880 | 7800 | 7780 | 7800 | 7770 | 1484 |
| 669 | 20230919 | 090500 | 314567550 | 7780 | 7840 | 7840 | 7780 | 4055 |
| 670 | 20230919 | 090400 | 282938260 | 7850 | 7850 | 7860 | 7820 | 3516 |
| 671 | 20230919 | 090300 | 255381800 | 7860 | 7850 | 7860 | 7830 | 4639 |
| 672 | 20230919 | 090200 | 218993650 | 7860 | 7860 | 7860 | 7830 | 2022 |
| 673 | 20230919 | 090100 | 203122900 | 7850 | 7820 | 7850 | 7790 | 5026 |
| 674 | 20230919 | 090000 | 163805360 | 7820 | 7770 | 7820 | 7770 | 21078 |