34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 28715 |
| 3 | 20231019 | 201400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20231019 | 201300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20231019 | 201200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20231019 | 201100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20231019 | 201000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20231019 | 200900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20231019 | 200800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20231019 | 200700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20231019 | 200600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20231019 | 200500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20231019 | 200400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20231019 | 200300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20231019 | 200200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20231019 | 200100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20231019 | 200000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20231019 | 195900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20231019 | 195800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20231019 | 195700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20231019 | 195600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20231019 | 195500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20231019 | 195400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20231019 | 195300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20231019 | 195200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20231019 | 195100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20231019 | 195000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20231019 | 194900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20231019 | 194800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20231019 | 194700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20231019 | 194600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20231019 | 194500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 28715 |
| 33 | 20231019 | 194400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20231019 | 194300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20231019 | 194200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20231019 | 194100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20231019 | 194000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20231019 | 193900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20231019 | 193800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20231019 | 193700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20231019 | 193600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20231019 | 193500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20231019 | 193400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20231019 | 193300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20231019 | 193200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20231019 | 193100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20231019 | 193000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20231019 | 192900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20231019 | 192800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20231019 | 192700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20231019 | 192600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20231019 | 192500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20231019 | 192400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20231019 | 192300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20231019 | 192200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20231019 | 192100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20231019 | 192000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20231019 | 191900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20231019 | 191800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20231019 | 191700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20231019 | 191600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20231019 | 191500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 28715 |
| 63 | 20231019 | 191400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20231019 | 191300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20231019 | 191200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20231019 | 191100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20231019 | 191000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20231019 | 190900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20231019 | 190800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20231019 | 190700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20231019 | 190600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20231019 | 190500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20231019 | 190400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20231019 | 190300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20231019 | 190200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20231019 | 190100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20231019 | 190000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20231019 | 185900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20231019 | 185800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20231019 | 185700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20231019 | 185600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20231019 | 185500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20231019 | 185400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20231019 | 185300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20231019 | 185200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20231019 | 185100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20231019 | 185000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20231019 | 184900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20231019 | 184800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20231019 | 184700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20231019 | 184600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20231019 | 184500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 28715 |
| 93 | 20231019 | 184400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20231019 | 184300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20231019 | 184200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20231019 | 184100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20231019 | 184000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20231019 | 183900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20231019 | 183800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20231019 | 183700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20231019 | 183600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20231019 | 183500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20231019 | 183400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20231019 | 183300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20231019 | 183200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20231019 | 183100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20231019 | 183000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20231019 | 182900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20231019 | 182800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20231019 | 182700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20231019 | 182600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20231019 | 182500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20231019 | 182400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20231019 | 182300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20231019 | 182200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20231019 | 182100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20231019 | 182000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20231019 | 181900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20231019 | 181800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20231019 | 181700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20231019 | 181600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20231019 | 181500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 28715 |
| 123 | 20231019 | 181400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20231019 | 181300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20231019 | 181200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20231019 | 181100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20231019 | 181000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20231019 | 180900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20231019 | 180800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20231019 | 180700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20231019 | 180600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20231019 | 180500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20231019 | 180400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20231019 | 180300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20231019 | 180200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20231019 | 180100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20231019 | 180000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20231019 | 175900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20231019 | 175800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20231019 | 175700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20231019 | 175600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20231019 | 175500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20231019 | 175400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20231019 | 175300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20231019 | 175200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20231019 | 175100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20231019 | 175000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20231019 | 174900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20231019 | 174800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20231019 | 174700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20231019 | 174600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20231019 | 174500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 28715 |
| 153 | 20231019 | 174400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20231019 | 174300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20231019 | 174200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20231019 | 174100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20231019 | 174000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20231019 | 173900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20231019 | 173800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20231019 | 173700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20231019 | 173600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20231019 | 173500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20231019 | 173400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20231019 | 173300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20231019 | 173200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20231019 | 173100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20231019 | 173000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20231019 | 172900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20231019 | 172800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20231019 | 172700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20231019 | 172600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20231019 | 172500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20231019 | 172400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20231019 | 172300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20231019 | 172200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20231019 | 172100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20231019 | 172000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20231019 | 171900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20231019 | 171800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20231019 | 171700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20231019 | 171600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20231019 | 171500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 28715 |
| 183 | 20231019 | 171400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20231019 | 171300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20231019 | 171200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20231019 | 171100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20231019 | 171000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20231019 | 170900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20231019 | 170800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20231019 | 170700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20231019 | 170600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20231019 | 170500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20231019 | 170400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20231019 | 170300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20231019 | 170200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20231019 | 170100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20231019 | 170000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20231019 | 165900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20231019 | 165800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20231019 | 165700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20231019 | 165600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20231019 | 165500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20231019 | 165400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20231019 | 165300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20231019 | 165200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20231019 | 165100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20231019 | 165000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20231019 | 164900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20231019 | 164800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20231019 | 164700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20231019 | 164600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20231019 | 164500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 28715 |
| 213 | 20231019 | 164400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20231019 | 164300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20231019 | 164200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20231019 | 164100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20231019 | 164000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20231019 | 163900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20231019 | 163800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20231019 | 163700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20231019 | 163600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20231019 | 163500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20231019 | 163400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20231019 | 163300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20231019 | 163200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20231019 | 163100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20231019 | 163000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20231019 | 162900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20231019 | 162800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20231019 | 162700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20231019 | 162600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20231019 | 162500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20231019 | 162400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20231019 | 162300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20231019 | 162200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20231019 | 162100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20231019 | 162000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20231019 | 161900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20231019 | 161800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20231019 | 161700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20231019 | 161600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20231019 | 161500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 28715 |
| 243 | 20231019 | 161400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20231019 | 161300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20231019 | 161200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20231019 | 161100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20231019 | 161000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20231019 | 160900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20231019 | 160800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20231019 | 160700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20231019 | 160600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20231019 | 160500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20231019 | 160400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20231019 | 160300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20231019 | 160200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20231019 | 160100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20231019 | 160000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20231019 | 155900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20231019 | 155800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20231019 | 155700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20231019 | 155600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20231019 | 155500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20231019 | 155400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20231019 | 155300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20231019 | 155200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20231019 | 155100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20231019 | 155000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20231019 | 154900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20231019 | 154800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20231019 | 154700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20231019 | 154600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20231019 | 154500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 28715 |
| 273 | 20231019 | 154400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20231019 | 154300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20231019 | 154200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20231019 | 154100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20231019 | 154000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20231019 | 153900 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20231019 | 153800 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20231019 | 153700 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20231019 | 153600 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20231019 | 153500 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20231019 | 153400 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20231019 | 153300 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20231019 | 153200 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20231019 | 153100 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20231019 | 153000 | 31203629940 | 7010 | 7010 | 7010 | 7010 | 28715 |
| 288 | 20231019 | 152900 | 31002337790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20231019 | 152800 | 31002337790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20231019 | 152700 | 31002337790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20231019 | 152600 | 31002337790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20231019 | 152500 | 31002337790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20231019 | 152400 | 31002337790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20231019 | 152300 | 31002337790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20231019 | 152200 | 31002337790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20231019 | 152100 | 31002337790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20231019 | 152000 | 31002337790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20231019 | 151900 | 31002337790 | 7010 | 6990 | 7010 | 6980 | 6363 |
| 299 | 20231019 | 151800 | 30957825400 | 6990 | 7000 | 7010 | 6990 | 2933 |
| 300 | 20231019 | 151700 | 30937282780 | 7010 | 6990 | 7010 | 6990 | 998 |
| 301 | 20231019 | 151600 | 30930297370 | 7000 | 7020 | 7030 | 6990 | 11677 |
| 302 | 20231019 | 151500 | 30848544420 | 7020 | 7030 | 7040 | 7020 | 2866 |
| 303 | 20231019 | 151400 | 30828401320 | 7040 | 7030 | 7040 | 7030 | 1352 |
| 304 | 20231019 | 151300 | 30818887640 | 7030 | 7050 | 7060 | 7030 | 4033 |
| 305 | 20231019 | 151200 | 30790476640 | 7050 | 7050 | 7060 | 7050 | 1649 |
| 306 | 20231019 | 151100 | 30778849140 | 7050 | 7060 | 7060 | 7050 | 1850 |
| 307 | 20231019 | 151000 | 30765804440 | 7050 | 7050 | 7060 | 7050 | 2643 |
| 308 | 20231019 | 150900 | 30747156600 | 7050 | 7050 | 7070 | 7050 | 4246 |
| 309 | 20231019 | 150800 | 30717186710 | 7050 | 7070 | 7070 | 7050 | 5540 |
| 310 | 20231019 | 150700 | 30678102970 | 7070 | 7080 | 7090 | 7070 | 1873 |
| 311 | 20231019 | 150600 | 30664842070 | 7090 | 7080 | 7090 | 7070 | 968 |
| 312 | 20231019 | 150500 | 30657985640 | 7080 | 7070 | 7080 | 7060 | 1268 |
| 313 | 20231019 | 150400 | 30649022690 | 7060 | 7060 | 7060 | 7050 | 2379 |
| 314 | 20231019 | 150300 | 30632229230 | 7050 | 7060 | 7060 | 7050 | 400 |
| 315 | 20231019 | 150200 | 30629408930 | 7050 | 7050 | 7060 | 7050 | 673 |
| 316 | 20231019 | 150100 | 30624663280 | 7050 | 7050 | 7050 | 7040 | 1803 |
| 317 | 20231019 | 150000 | 30611959850 | 7040 | 7040 | 7050 | 7030 | 182 |
| 318 | 20231019 | 145900 | 30610679660 | 7040 | 7050 | 7050 | 7030 | 555 |
| 319 | 20231019 | 145800 | 30606772450 | 7030 | 7050 | 7050 | 7020 | 1422 |
| 320 | 20231019 | 145700 | 30596770610 | 7050 | 7040 | 7050 | 7040 | 287 |
| 321 | 20231019 | 145600 | 30594748000 | 7040 | 7030 | 7040 | 7020 | 1657 |
| 322 | 20231019 | 145500 | 30583098450 | 7040 | 7040 | 7050 | 7030 | 859 |
| 323 | 20231019 | 145400 | 30577055520 | 7040 | 7040 | 7050 | 7030 | 460 |
| 324 | 20231019 | 145300 | 30573814470 | 7040 | 7050 | 7060 | 7040 | 1577 |
| 325 | 20231019 | 145200 | 30562701800 | 7050 | 7070 | 7070 | 7050 | 5423 |
| 326 | 20231019 | 145100 | 30524441970 | 7070 | 7060 | 7080 | 7060 | 837 |
| 327 | 20231019 | 145000 | 30518521260 | 7080 | 7130 | 7150 | 7070 | 9145 |
| 328 | 20231019 | 144900 | 30453386560 | 7150 | 7110 | 7160 | 7110 | 2963 |
| 329 | 20231019 | 144800 | 30432244600 | 7110 | 7080 | 7120 | 7080 | 8619 |
| 330 | 20231019 | 144700 | 30371088120 | 7070 | 7050 | 7080 | 7050 | 3195 |
| 331 | 20231019 | 144600 | 30348502300 | 7050 | 7040 | 7050 | 7030 | 1090 |
| 332 | 20231019 | 144500 | 30340829760 | 7060 | 7040 | 7060 | 7030 | 1273 |
| 333 | 20231019 | 144400 | 30331859790 | 7040 | 7040 | 7040 | 7030 | 1464 |
| 334 | 20231019 | 144300 | 30321557630 | 7040 | 7040 | 7040 | 7040 | 677 |
| 335 | 20231019 | 144200 | 30316791550 | 7040 | 7030 | 7050 | 7030 | 1074 |
| 336 | 20231019 | 144100 | 30309223540 | 7040 | 7030 | 7040 | 7030 | 102 |
| 337 | 20231019 | 144000 | 30308506350 | 7040 | 7020 | 7040 | 7020 | 1055 |
| 338 | 20231019 | 143900 | 30301085870 | 7020 | 7010 | 7040 | 7010 | 3405 |
| 339 | 20231019 | 143800 | 30277176560 | 7010 | 7010 | 7010 | 7000 | 355 |
| 340 | 20231019 | 143700 | 30274688020 | 7010 | 7000 | 7020 | 7000 | 1609 |
| 341 | 20231019 | 143600 | 30263421090 | 7030 | 7010 | 7030 | 7000 | 845 |
| 342 | 20231019 | 143500 | 30257490230 | 7000 | 7000 | 7010 | 7000 | 4295 |
| 343 | 20231019 | 143400 | 30227405090 | 6990 | 7000 | 7000 | 6990 | 983 |
| 344 | 20231019 | 143300 | 30220525570 | 7000 | 6990 | 7000 | 6980 | 2559 |
| 345 | 20231019 | 143200 | 30202634790 | 6990 | 7000 | 7010 | 6990 | 1291 |
| 346 | 20231019 | 143100 | 30193601650 | 7010 | 7000 | 7010 | 7000 | 2570 |
| 347 | 20231019 | 143000 | 30175610090 | 7000 | 6990 | 7010 | 6990 | 11193 |
| 348 | 20231019 | 142900 | 30097261050 | 6970 | 6970 | 7000 | 6970 | 9947 |
| 349 | 20231019 | 142800 | 30027869000 | 6970 | 7010 | 7010 | 6970 | 21976 |
| 350 | 20231019 | 142700 | 29874283430 | 7010 | 7030 | 7030 | 7010 | 9301 |
| 351 | 20231019 | 142600 | 29809045170 | 7030 | 7040 | 7040 | 7020 | 4211 |
| 352 | 20231019 | 142500 | 29779462820 | 7050 | 7050 | 7050 | 7040 | 181 |
| 353 | 20231019 | 142400 | 29778187270 | 7050 | 7030 | 7050 | 7030 | 1016 |
| 354 | 20231019 | 142300 | 29771039230 | 7020 | 7030 | 7040 | 7020 | 1853 |
| 355 | 20231019 | 142200 | 29758015590 | 7030 | 7030 | 7030 | 7020 | 5899 |
| 356 | 20231019 | 142100 | 29716595940 | 7020 | 7030 | 7040 | 7020 | 2473 |
| 357 | 20231019 | 142000 | 29699210430 | 7040 | 7030 | 7040 | 7020 | 986 |
| 358 | 20231019 | 141900 | 29692278890 | 7040 | 7030 | 7040 | 7030 | 4107 |
| 359 | 20231019 | 141800 | 29663406650 | 7030 | 7040 | 7050 | 7030 | 3986 |
| 360 | 20231019 | 141700 | 29635373200 | 7050 | 7070 | 7080 | 7040 | 14801 |
| 361 | 20231019 | 141600 | 29531031170 | 7070 | 7120 | 7120 | 7070 | 7805 |
| 362 | 20231019 | 141500 | 29475687650 | 7110 | 7110 | 7120 | 7110 | 359 |
| 363 | 20231019 | 141400 | 29473133150 | 7110 | 7120 | 7120 | 7100 | 1072 |
| 364 | 20231019 | 141300 | 29465511090 | 7120 | 7120 | 7120 | 7110 | 127 |
| 365 | 20231019 | 141200 | 29464608090 | 7110 | 7120 | 7120 | 7100 | 3428 |
| 366 | 20231019 | 141100 | 29440236660 | 7120 | 7100 | 7120 | 7100 | 1016 |
| 367 | 20231019 | 141000 | 29433016040 | 7090 | 7090 | 7100 | 7080 | 2416 |
| 368 | 20231019 | 140900 | 29415878400 | 7090 | 7090 | 7090 | 7080 | 2266 |
| 369 | 20231019 | 140800 | 29399826290 | 7080 | 7100 | 7100 | 7080 | 8525 |
| 370 | 20231019 | 140700 | 29339444690 | 7100 | 7090 | 7100 | 7090 | 1006 |
| 371 | 20231019 | 140600 | 29332309730 | 7090 | 7100 | 7110 | 7090 | 7562 |
| 372 | 20231019 | 140500 | 29278664690 | 7110 | 7100 | 7120 | 7100 | 3526 |
| 373 | 20231019 | 140400 | 29253627060 | 7100 | 7100 | 7110 | 7100 | 493 |
| 374 | 20231019 | 140300 | 29250126720 | 7100 | 7120 | 7120 | 7100 | 5267 |
| 375 | 20231019 | 140200 | 29212681320 | 7120 | 7120 | 7120 | 7110 | 1354 |
| 376 | 20231019 | 140100 | 29203047470 | 7120 | 7120 | 7130 | 7110 | 2603 |
| 377 | 20231019 | 140000 | 29184513980 | 7120 | 7120 | 7120 | 7120 | 6898 |
| 378 | 20231019 | 135900 | 29135400220 | 7120 | 7130 | 7130 | 7120 | 4754 |
| 379 | 20231019 | 135800 | 29101523150 | 7130 | 7130 | 7140 | 7130 | 2029 |
| 380 | 20231019 | 135700 | 29087054230 | 7130 | 7140 | 7140 | 7130 | 765 |
| 381 | 20231019 | 135600 | 29081592460 | 7140 | 7140 | 7140 | 7140 | 210 |
| 382 | 20231019 | 135500 | 29080093060 | 7140 | 7150 | 7150 | 7130 | 1253 |
| 383 | 20231019 | 135400 | 29071147380 | 7140 | 7150 | 7160 | 7140 | 2619 |
| 384 | 20231019 | 135300 | 29052438060 | 7150 | 7150 | 7170 | 7150 | 4820 |
| 385 | 20231019 | 135200 | 29017943970 | 7150 | 7160 | 7180 | 7150 | 4815 |
| 386 | 20231019 | 135100 | 28983473630 | 7160 | 7180 | 7180 | 7160 | 429 |
| 387 | 20231019 | 135000 | 28980397790 | 7180 | 7170 | 7180 | 7170 | 4005 |
| 388 | 20231019 | 134900 | 28951679380 | 7180 | 7170 | 7180 | 7170 | 1051 |
| 389 | 20231019 | 134800 | 28944143510 | 7170 | 7200 | 7200 | 7170 | 5899 |
| 390 | 20231019 | 134700 | 28901718920 | 7200 | 7210 | 7210 | 7200 | 1287 |
| 391 | 20231019 | 134600 | 28892448730 | 7210 | 7220 | 7220 | 7210 | 1263 |
| 392 | 20231019 | 134500 | 28883342180 | 7220 | 7220 | 7220 | 7210 | 128 |
| 393 | 20231019 | 134400 | 28882418050 | 7220 | 7220 | 7220 | 7220 | 300 |
| 394 | 20231019 | 134300 | 28880252050 | 7220 | 7220 | 7220 | 7220 | 144 |
| 395 | 20231019 | 134200 | 28879212370 | 7220 | 7200 | 7220 | 7200 | 250 |
| 396 | 20231019 | 134100 | 28877409690 | 7200 | 7210 | 7210 | 7200 | 2243 |
| 397 | 20231019 | 134000 | 28861245400 | 7220 | 7220 | 7230 | 7220 | 897 |
| 398 | 20231019 | 133900 | 28854766850 | 7220 | 7230 | 7230 | 7220 | 336 |
| 399 | 20231019 | 133800 | 28852338570 | 7230 | 7220 | 7230 | 7220 | 1290 |
| 400 | 20231019 | 133700 | 28843021640 | 7220 | 7230 | 7230 | 7220 | 803 |
| 401 | 20231019 | 133600 | 28837223860 | 7230 | 7230 | 7230 | 7220 | 321 |
| 402 | 20231019 | 133500 | 28834904580 | 7230 | 7230 | 7240 | 7230 | 878 |
| 403 | 20231019 | 133400 | 28828549720 | 7240 | 7220 | 7240 | 7220 | 601 |
| 404 | 20231019 | 133300 | 28824205470 | 7220 | 7220 | 7220 | 7220 | 501 |
| 405 | 20231019 | 133200 | 28820588250 | 7220 | 7200 | 7220 | 7200 | 474 |
| 406 | 20231019 | 133100 | 28817168040 | 7200 | 7210 | 7210 | 7200 | 1834 |
| 407 | 20231019 | 133000 | 28803948930 | 7220 | 7220 | 7220 | 7210 | 119 |
| 408 | 20231019 | 132900 | 28803089780 | 7210 | 7210 | 7220 | 7210 | 2868 |
| 409 | 20231019 | 132800 | 28782388480 | 7200 | 7220 | 7220 | 7200 | 2090 |
| 410 | 20231019 | 132700 | 28767338600 | 7210 | 7200 | 7220 | 7200 | 3138 |
| 411 | 20231019 | 132600 | 28744714080 | 7200 | 7210 | 7210 | 7200 | 898 |
| 412 | 20231019 | 132500 | 28738248370 | 7210 | 7210 | 7220 | 7200 | 2151 |
| 413 | 20231019 | 132400 | 28722753780 | 7210 | 7210 | 7210 | 7200 | 678 |
| 414 | 20231019 | 132300 | 28717867080 | 7210 | 7200 | 7210 | 7200 | 1043 |
| 415 | 20231019 | 132200 | 28710354850 | 7200 | 7190 | 7200 | 7180 | 3215 |
| 416 | 20231019 | 132100 | 28687240950 | 7180 | 7190 | 7190 | 7180 | 2481 |
| 417 | 20231019 | 132000 | 28669411370 | 7190 | 7190 | 7190 | 7180 | 701 |
| 418 | 20231019 | 131900 | 28664376810 | 7190 | 7190 | 7190 | 7180 | 577 |
| 419 | 20231019 | 131800 | 28660233260 | 7190 | 7180 | 7190 | 7180 | 514 |
| 420 | 20231019 | 131700 | 28656541710 | 7170 | 7180 | 7190 | 7170 | 803 |
| 421 | 20231019 | 131600 | 28650777150 | 7180 | 7170 | 7180 | 7160 | 2337 |
| 422 | 20231019 | 131500 | 28634020230 | 7170 | 7150 | 7170 | 7150 | 2174 |
| 423 | 20231019 | 131400 | 28618457510 | 7170 | 7190 | 7190 | 7150 | 2397 |
| 424 | 20231019 | 131300 | 28601288430 | 7180 | 7170 | 7190 | 7170 | 218 |
| 425 | 20231019 | 131200 | 28599723020 | 7180 | 7180 | 7190 | 7170 | 1134 |
| 426 | 20231019 | 131100 | 28591580480 | 7180 | 7170 | 7180 | 7170 | 3117 |
| 427 | 20231019 | 131000 | 28569231570 | 7170 | 7160 | 7170 | 7160 | 701 |
| 428 | 20231019 | 130900 | 28564211860 | 7170 | 7160 | 7170 | 7160 | 661 |
| 429 | 20231019 | 130800 | 28559479060 | 7150 | 7150 | 7160 | 7130 | 2945 |
| 430 | 20231019 | 130700 | 28538424200 | 7150 | 7160 | 7160 | 7130 | 16514 |
| 431 | 20231019 | 130600 | 28420417370 | 7160 | 7170 | 7170 | 7160 | 1495 |
| 432 | 20231019 | 130500 | 28409713070 | 7170 | 7170 | 7170 | 7160 | 130 |
| 433 | 20231019 | 130400 | 28408781070 | 7170 | 7160 | 7170 | 7160 | 1599 |
| 434 | 20231019 | 130300 | 28397324750 | 7170 | 7170 | 7170 | 7160 | 164 |
| 435 | 20231019 | 130200 | 28396150400 | 7160 | 7170 | 7180 | 7150 | 7645 |
| 436 | 20231019 | 130100 | 28341448510 | 7170 | 7170 | 7170 | 7170 | 452 |
| 437 | 20231019 | 130000 | 28338207670 | 7170 | 7160 | 7170 | 7160 | 587 |
| 438 | 20231019 | 125900 | 28334000500 | 7170 | 7170 | 7170 | 7150 | 3256 |
| 439 | 20231019 | 125800 | 28310687620 | 7170 | 7180 | 7180 | 7160 | 383 |
| 440 | 20231019 | 125700 | 28307940720 | 7170 | 7170 | 7180 | 7170 | 4256 |
| 441 | 20231019 | 125600 | 28277421770 | 7160 | 7150 | 7160 | 7150 | 729 |
| 442 | 20231019 | 125500 | 28272205090 | 7160 | 7160 | 7160 | 7150 | 1859 |
| 443 | 20231019 | 125400 | 28258899300 | 7160 | 7150 | 7160 | 7150 | 1849 |
| 444 | 20231019 | 125300 | 28245675790 | 7150 | 7160 | 7160 | 7150 | 3895 |
| 445 | 20231019 | 125200 | 28217794470 | 7160 | 7180 | 7180 | 7150 | 13588 |
| 446 | 20231019 | 125100 | 28120407150 | 7180 | 7190 | 7190 | 7180 | 5478 |
| 447 | 20231019 | 125000 | 28081067550 | 7190 | 7190 | 7190 | 7190 | 1128 |
| 448 | 20231019 | 124900 | 28072957230 | 7190 | 7200 | 7200 | 7190 | 463 |
| 449 | 20231019 | 124800 | 28069625330 | 7190 | 7180 | 7190 | 7170 | 3017 |
| 450 | 20231019 | 124700 | 28047950030 | 7180 | 7180 | 7190 | 7180 | 2920 |
| 451 | 20231019 | 124600 | 28026983920 | 7180 | 7170 | 7190 | 7170 | 1680 |
| 452 | 20231019 | 124500 | 28014922710 | 7170 | 7180 | 7180 | 7170 | 1795 |
| 453 | 20231019 | 124400 | 28002041580 | 7170 | 7200 | 7200 | 7170 | 2204 |
| 454 | 20231019 | 124300 | 27986215730 | 7200 | 7200 | 7200 | 7180 | 5773 |
| 455 | 20231019 | 124200 | 27944716430 | 7190 | 7170 | 7200 | 7170 | 2638 |
| 456 | 20231019 | 124100 | 27925755110 | 7180 | 7160 | 7180 | 7160 | 7125 |
| 457 | 20231019 | 124000 | 27874696430 | 7160 | 7180 | 7190 | 7160 | 13464 |
| 458 | 20231019 | 123900 | 27778156150 | 7180 | 7210 | 7210 | 7160 | 30146 |
| 459 | 20231019 | 123800 | 27561745670 | 7200 | 7290 | 7290 | 7190 | 39719 |
| 460 | 20231019 | 123700 | 27274869680 | 7290 | 7300 | 7310 | 7280 | 5289 |
| 461 | 20231019 | 123600 | 27236305820 | 7310 | 7300 | 7310 | 7300 | 1351 |
| 462 | 20231019 | 123500 | 27226432920 | 7310 | 7300 | 7310 | 7290 | 4791 |
| 463 | 20231019 | 123400 | 27191451900 | 7310 | 7300 | 7320 | 7290 | 3055 |
| 464 | 20231019 | 123300 | 27169131840 | 7290 | 7310 | 7330 | 7290 | 6614 |
| 465 | 20231019 | 123200 | 27120801470 | 7320 | 7330 | 7330 | 7310 | 653 |
| 466 | 20231019 | 123100 | 27116020890 | 7330 | 7320 | 7330 | 7310 | 555 |
| 467 | 20231019 | 123000 | 27111958010 | 7320 | 7300 | 7340 | 7300 | 8886 |
| 468 | 20231019 | 122900 | 27047003890 | 7310 | 7310 | 7310 | 7300 | 951 |
| 469 | 20231019 | 122800 | 27040055520 | 7300 | 7300 | 7310 | 7290 | 1335 |
| 470 | 20231019 | 122700 | 27030307640 | 7310 | 7290 | 7310 | 7280 | 1963 |
| 471 | 20231019 | 122600 | 27015976700 | 7280 | 7300 | 7310 | 7280 | 3354 |
| 472 | 20231019 | 122500 | 26991477240 | 7310 | 7290 | 7310 | 7290 | 2811 |
| 473 | 20231019 | 122400 | 26970959560 | 7290 | 7270 | 7290 | 7260 | 5833 |
| 474 | 20231019 | 122300 | 26928562700 | 7290 | 7350 | 7350 | 7280 | 11051 |
| 475 | 20231019 | 122200 | 26847822510 | 7340 | 7360 | 7380 | 7330 | 13258 |
| 476 | 20231019 | 122100 | 26750259950 | 7360 | 7340 | 7360 | 7310 | 11996 |
| 477 | 20231019 | 122000 | 26662263350 | 7350 | 7360 | 7360 | 7340 | 6375 |
| 478 | 20231019 | 121900 | 26615392630 | 7360 | 7360 | 7400 | 7350 | 23621 |
| 479 | 20231019 | 121800 | 26441173210 | 7360 | 7300 | 7360 | 7300 | 18031 |
| 480 | 20231019 | 121700 | 26308811550 | 7310 | 7320 | 7320 | 7300 | 4498 |
| 481 | 20231019 | 121600 | 26275922700 | 7310 | 7310 | 7320 | 7300 | 6621 |
| 482 | 20231019 | 121500 | 26227523030 | 7310 | 7310 | 7310 | 7290 | 325 |
| 483 | 20231019 | 121400 | 26225149780 | 7300 | 7300 | 7310 | 7290 | 6170 |
| 484 | 20231019 | 121300 | 26180111480 | 7300 | 7300 | 7300 | 7290 | 2078 |
| 485 | 20231019 | 121200 | 26164957440 | 7300 | 7300 | 7300 | 7300 | 8 |
| 486 | 20231019 | 121100 | 26164899040 | 7300 | 7300 | 7310 | 7290 | 2739 |
| 487 | 20231019 | 121000 | 26144914980 | 7300 | 7300 | 7310 | 7280 | 888 |
| 488 | 20231019 | 120900 | 26138442930 | 7300 | 7290 | 7340 | 7280 | 5337 |
| 489 | 20231019 | 120800 | 26099446660 | 7290 | 7290 | 7300 | 7280 | 568 |
| 490 | 20231019 | 120700 | 26095302400 | 7300 | 7300 | 7300 | 7290 | 351 |
| 491 | 20231019 | 120600 | 26092742530 | 7300 | 7290 | 7300 | 7290 | 359 |
| 492 | 20231019 | 120500 | 26090125400 | 7290 | 7280 | 7300 | 7270 | 1417 |
| 493 | 20231019 | 120400 | 26079804600 | 7290 | 7300 | 7300 | 7290 | 4784 |
| 494 | 20231019 | 120300 | 26044916360 | 7300 | 7290 | 7300 | 7290 | 297 |
| 495 | 20231019 | 120200 | 26042749480 | 7300 | 7300 | 7300 | 7290 | 102 |
| 496 | 20231019 | 120100 | 26042005580 | 7300 | 7290 | 7300 | 7280 | 3341 |
| 497 | 20231019 | 120000 | 26017659050 | 7290 | 7280 | 7300 | 7280 | 1357 |
| 498 | 20231019 | 115900 | 26007764350 | 7280 | 7290 | 7290 | 7270 | 3900 |
| 499 | 20231019 | 115800 | 25979362590 | 7280 | 7290 | 7290 | 7270 | 1960 |
| 500 | 20231019 | 115700 | 25965089790 | 7290 | 7270 | 7290 | 7270 | 508 |
| 501 | 20231019 | 115600 | 25961395650 | 7270 | 7290 | 7290 | 7270 | 1537 |
| 502 | 20231019 | 115500 | 25950212740 | 7290 | 7250 | 7290 | 7250 | 5955 |
| 503 | 20231019 | 115400 | 25906865880 | 7260 | 7250 | 7260 | 7240 | 3828 |
| 504 | 20231019 | 115300 | 25879122880 | 7250 | 7230 | 7250 | 7220 | 1086 |
| 505 | 20231019 | 115200 | 25871270940 | 7230 | 7270 | 7270 | 7220 | 21881 |
| 506 | 20231019 | 115100 | 25712826290 | 7270 | 7260 | 7280 | 7260 | 1697 |
| 507 | 20231019 | 115000 | 25700494620 | 7270 | 7290 | 7290 | 7270 | 4204 |
| 508 | 20231019 | 114900 | 25669903440 | 7300 | 7300 | 7300 | 7290 | 941 |
| 509 | 20231019 | 114800 | 25663038330 | 7300 | 7290 | 7310 | 7290 | 647 |
| 510 | 20231019 | 114700 | 25658317260 | 7300 | 7300 | 7310 | 7290 | 824 |
| 511 | 20231019 | 114600 | 25652308010 | 7310 | 7300 | 7310 | 7290 | 1341 |
| 512 | 20231019 | 114500 | 25642520830 | 7300 | 7310 | 7310 | 7300 | 518 |
| 513 | 20231019 | 114400 | 25638739070 | 7310 | 7320 | 7320 | 7300 | 1927 |
| 514 | 20231019 | 114300 | 25624668560 | 7320 | 7310 | 7320 | 7300 | 1562 |
| 515 | 20231019 | 114200 | 25613256880 | 7310 | 7290 | 7310 | 7290 | 1673 |
| 516 | 20231019 | 114100 | 25601043410 | 7290 | 7290 | 7300 | 7290 | 1009 |
| 517 | 20231019 | 114000 | 25593687760 | 7290 | 7280 | 7300 | 7280 | 2156 |
| 518 | 20231019 | 113900 | 25577965500 | 7280 | 7290 | 7290 | 7280 | 1405 |
| 519 | 20231019 | 113800 | 25567736910 | 7280 | 7260 | 7280 | 7260 | 3122 |
| 520 | 20231019 | 113700 | 25545042410 | 7260 | 7260 | 7280 | 7260 | 1254 |
| 521 | 20231019 | 113600 | 25535932840 | 7260 | 7270 | 7270 | 7260 | 6236 |
| 522 | 20231019 | 113500 | 25490621530 | 7270 | 7280 | 7280 | 7270 | 4211 |
| 523 | 20231019 | 113400 | 25459978580 | 7280 | 7270 | 7280 | 7270 | 1499 |
| 524 | 20231019 | 113300 | 25449080710 | 7270 | 7280 | 7280 | 7260 | 1153 |
| 525 | 20231019 | 113200 | 25440698790 | 7270 | 7270 | 7270 | 7260 | 1321 |
| 526 | 20231019 | 113100 | 25431099340 | 7280 | 7250 | 7280 | 7250 | 5821 |
| 527 | 20231019 | 113000 | 25388825190 | 7270 | 7260 | 7280 | 7250 | 10967 |
| 528 | 20231019 | 112900 | 25309239870 | 7260 | 7330 | 7330 | 7250 | 30729 |
| 529 | 20231019 | 112800 | 25085399300 | 7330 | 7330 | 7330 | 7320 | 2712 |
| 530 | 20231019 | 112700 | 25065537830 | 7330 | 7340 | 7340 | 7320 | 5470 |
| 531 | 20231019 | 112600 | 25025436810 | 7340 | 7340 | 7340 | 7310 | 8898 |
| 532 | 20231019 | 112500 | 24960253660 | 7340 | 7360 | 7360 | 7340 | 5814 |
| 533 | 20231019 | 112400 | 24917541080 | 7350 | 7400 | 7410 | 7350 | 16309 |
| 534 | 20231019 | 112300 | 24797080320 | 7390 | 7380 | 7400 | 7360 | 12580 |
| 535 | 20231019 | 112200 | 24704134920 | 7380 | 7370 | 7400 | 7360 | 4361 |
| 536 | 20231019 | 112100 | 24671946680 | 7360 | 7370 | 7390 | 7350 | 8118 |
| 537 | 20231019 | 112000 | 24612135620 | 7390 | 7340 | 7390 | 7330 | 8643 |
| 538 | 20231019 | 111900 | 24548575610 | 7350 | 7400 | 7400 | 7330 | 12367 |
| 539 | 20231019 | 111800 | 24457659280 | 7380 | 7390 | 7410 | 7380 | 15685 |
| 540 | 20231019 | 111700 | 24341702490 | 7380 | 7360 | 7400 | 7350 | 7412 |
| 541 | 20231019 | 111600 | 24287053550 | 7350 | 7380 | 7410 | 7350 | 17476 |
| 542 | 20231019 | 111500 | 24158137450 | 7380 | 7370 | 7400 | 7350 | 9119 |
| 543 | 20231019 | 111400 | 24090814440 | 7380 | 7350 | 7390 | 7340 | 12510 |
| 544 | 20231019 | 111300 | 23998652790 | 7350 | 7360 | 7370 | 7340 | 7299 |
| 545 | 20231019 | 111200 | 23944984110 | 7350 | 7330 | 7360 | 7330 | 4176 |
| 546 | 20231019 | 111100 | 23914280040 | 7340 | 7360 | 7370 | 7330 | 9630 |
| 547 | 20231019 | 111000 | 23843426840 | 7350 | 7330 | 7360 | 7320 | 3417 |
| 548 | 20231019 | 110900 | 23818349740 | 7330 | 7340 | 7350 | 7310 | 5386 |
| 549 | 20231019 | 110800 | 23778868820 | 7340 | 7290 | 7350 | 7290 | 11845 |
| 550 | 20231019 | 110700 | 23692186520 | 7290 | 7290 | 7290 | 7280 | 2306 |
| 551 | 20231019 | 110600 | 23675394260 | 7280 | 7290 | 7290 | 7270 | 1651 |
| 552 | 20231019 | 110500 | 23663360540 | 7290 | 7290 | 7320 | 7270 | 3491 |
| 553 | 20231019 | 110400 | 23637886800 | 7310 | 7280 | 7310 | 7270 | 6310 |
| 554 | 20231019 | 110300 | 23591899280 | 7260 | 7280 | 7280 | 7260 | 5895 |
| 555 | 20231019 | 110200 | 23549079240 | 7260 | 7270 | 7280 | 7260 | 6019 |
| 556 | 20231019 | 110100 | 23505322540 | 7280 | 7300 | 7300 | 7280 | 7483 |
| 557 | 20231019 | 110000 | 23450817660 | 7300 | 7320 | 7320 | 7290 | 4746 |
| 558 | 20231019 | 105900 | 23416171870 | 7320 | 7300 | 7320 | 7300 | 1228 |
| 559 | 20231019 | 105800 | 23407190390 | 7300 | 7320 | 7330 | 7300 | 7328 |
| 560 | 20231019 | 105700 | 23353596420 | 7330 | 7320 | 7340 | 7320 | 1098 |
| 561 | 20231019 | 105600 | 23345554640 | 7330 | 7320 | 7340 | 7320 | 1861 |
| 562 | 20231019 | 105500 | 23331915220 | 7320 | 7330 | 7330 | 7320 | 1890 |
| 563 | 20231019 | 105400 | 23318072780 | 7320 | 7340 | 7340 | 7320 | 1267 |
| 564 | 20231019 | 105300 | 23308784190 | 7340 | 7340 | 7340 | 7320 | 1415 |
| 565 | 20231019 | 105200 | 23298413550 | 7340 | 7330 | 7340 | 7320 | 3389 |
| 566 | 20231019 | 105100 | 23273567850 | 7320 | 7310 | 7330 | 7300 | 2935 |
| 567 | 20231019 | 105000 | 23252097530 | 7310 | 7310 | 7320 | 7300 | 2072 |
| 568 | 20231019 | 104900 | 23236951450 | 7310 | 7310 | 7320 | 7300 | 2858 |
| 569 | 20231019 | 104800 | 23216070600 | 7310 | 7280 | 7320 | 7270 | 18764 |
| 570 | 20231019 | 104700 | 23079138230 | 7270 | 7250 | 7280 | 7240 | 9049 |
| 571 | 20231019 | 104600 | 23013409490 | 7240 | 7300 | 7300 | 7240 | 16953 |
| 572 | 20231019 | 104500 | 22890389900 | 7300 | 7280 | 7310 | 7260 | 16253 |
| 573 | 20231019 | 104400 | 22772205700 | 7280 | 7280 | 7290 | 7260 | 6078 |
| 574 | 20231019 | 104300 | 22727995090 | 7280 | 7310 | 7310 | 7270 | 17307 |
| 575 | 20231019 | 104200 | 22602017860 | 7310 | 7320 | 7330 | 7290 | 23824 |
| 576 | 20231019 | 104100 | 22428022310 | 7330 | 7330 | 7350 | 7310 | 9018 |
| 577 | 20231019 | 104000 | 22361936160 | 7340 | 7350 | 7360 | 7300 | 39843 |
| 578 | 20231019 | 103900 | 22070160960 | 7350 | 7360 | 7400 | 7350 | 5155 |
| 579 | 20231019 | 103800 | 22032142580 | 7360 | 7430 | 7430 | 7340 | 35585 |
| 580 | 20231019 | 103700 | 21769571080 | 7420 | 7450 | 7450 | 7420 | 8173 |
| 581 | 20231019 | 103600 | 21708839480 | 7450 | 7460 | 7460 | 7440 | 4913 |
| 582 | 20231019 | 103500 | 21672233460 | 7460 | 7490 | 7500 | 7440 | 7329 |
| 583 | 20231019 | 103400 | 21617409600 | 7490 | 7480 | 7490 | 7460 | 3159 |
| 584 | 20231019 | 103300 | 21593789570 | 7480 | 7480 | 7500 | 7460 | 12614 |
| 585 | 20231019 | 103200 | 21499418680 | 7480 | 7420 | 7480 | 7420 | 8940 |
| 586 | 20231019 | 103100 | 21432888060 | 7420 | 7430 | 7440 | 7420 | 7906 |
| 587 | 20231019 | 103000 | 21374188650 | 7440 | 7440 | 7450 | 7430 | 2559 |
| 588 | 20231019 | 102900 | 21355170560 | 7440 | 7440 | 7450 | 7430 | 2839 |
| 589 | 20231019 | 102800 | 21334052430 | 7430 | 7430 | 7450 | 7420 | 9777 |
| 590 | 20231019 | 102700 | 21261382930 | 7440 | 7460 | 7470 | 7430 | 17158 |
| 591 | 20231019 | 102600 | 21133785040 | 7480 | 7490 | 7500 | 7460 | 4808 |
| 592 | 20231019 | 102500 | 21097829670 | 7490 | 7460 | 7490 | 7440 | 7616 |
| 593 | 20231019 | 102400 | 21040980090 | 7470 | 7470 | 7480 | 7430 | 7322 |
| 594 | 20231019 | 102300 | 20986423870 | 7470 | 7480 | 7500 | 7470 | 3591 |
| 595 | 20231019 | 102200 | 20959552800 | 7460 | 7490 | 7500 | 7450 | 4609 |
| 596 | 20231019 | 102100 | 20925058080 | 7500 | 7440 | 7510 | 7430 | 7496 |
| 597 | 20231019 | 102000 | 20869123130 | 7450 | 7450 | 7460 | 7410 | 14720 |
| 598 | 20231019 | 101900 | 20759775900 | 7460 | 7490 | 7500 | 7440 | 18815 |
| 599 | 20231019 | 101800 | 20619501450 | 7490 | 7490 | 7520 | 7480 | 13317 |
| 600 | 20231019 | 101700 | 20519499060 | 7490 | 7440 | 7520 | 7440 | 17314 |
| 601 | 20231019 | 101600 | 20389990360 | 7450 | 7490 | 7490 | 7430 | 24156 |
| 602 | 20231019 | 101500 | 20210144600 | 7470 | 7470 | 7550 | 7450 | 32327 |
| 603 | 20231019 | 101400 | 19967885310 | 7470 | 7550 | 7560 | 7460 | 63931 |
| 604 | 20231019 | 101300 | 19488050850 | 7550 | 7560 | 7570 | 7550 | 18309 |
| 605 | 20231019 | 101200 | 19349729280 | 7550 | 7650 | 7650 | 7550 | 47864 |
| 606 | 20231019 | 101100 | 18986636360 | 7650 | 7550 | 7660 | 7550 | 48620 |
| 607 | 20231019 | 101000 | 18616220730 | 7550 | 7630 | 7750 | 7540 | 203018 |
| 608 | 20231019 | 100900 | 17056786000 | 7630 | 7670 | 7700 | 7580 | 155356 |
| 609 | 20231019 | 100800 | 15870049760 | 7670 | 7490 | 7670 | 7490 | 176925 |
| 610 | 20231019 | 100700 | 14528436190 | 7480 | 7420 | 7490 | 7410 | 25562 |
| 611 | 20231019 | 100600 | 14337815530 | 7420 | 7430 | 7450 | 7410 | 22087 |
| 612 | 20231019 | 100500 | 14173718050 | 7430 | 7390 | 7450 | 7380 | 28601 |
| 613 | 20231019 | 100400 | 13961332890 | 7390 | 7360 | 7390 | 7360 | 8928 |
| 614 | 20231019 | 100300 | 13895441140 | 7370 | 7380 | 7390 | 7350 | 7600 |
| 615 | 20231019 | 100200 | 13839467310 | 7380 | 7370 | 7400 | 7370 | 12297 |
| 616 | 20231019 | 100100 | 13748668840 | 7380 | 7330 | 7380 | 7330 | 12036 |
| 617 | 20231019 | 100000 | 13660116980 | 7340 | 7330 | 7340 | 7320 | 3240 |
| 618 | 20231019 | 095900 | 13636374910 | 7340 | 7330 | 7340 | 7320 | 1398 |
| 619 | 20231019 | 095800 | 13626123420 | 7330 | 7330 | 7350 | 7320 | 3827 |
| 620 | 20231019 | 095700 | 13598047560 | 7330 | 7300 | 7330 | 7290 | 1199 |
| 621 | 20231019 | 095600 | 13589273850 | 7310 | 7270 | 7310 | 7270 | 6552 |
| 622 | 20231019 | 095500 | 13541547120 | 7270 | 7290 | 7290 | 7260 | 8336 |
| 623 | 20231019 | 095400 | 13480898350 | 7280 | 7290 | 7310 | 7280 | 3706 |
| 624 | 20231019 | 095300 | 13453902200 | 7280 | 7310 | 7320 | 7280 | 12727 |
| 625 | 20231019 | 095200 | 13361035920 | 7310 | 7340 | 7360 | 7310 | 10324 |
| 626 | 20231019 | 095100 | 13285394990 | 7330 | 7350 | 7360 | 7330 | 3457 |
| 627 | 20231019 | 095000 | 13259992070 | 7350 | 7340 | 7360 | 7330 | 5395 |
| 628 | 20231019 | 094900 | 13220358440 | 7340 | 7340 | 7360 | 7330 | 6322 |
| 629 | 20231019 | 094800 | 13173947240 | 7340 | 7330 | 7340 | 7320 | 6480 |
| 630 | 20231019 | 094700 | 13126454240 | 7330 | 7380 | 7380 | 7330 | 17546 |
| 631 | 20231019 | 094600 | 12997408890 | 7380 | 7370 | 7400 | 7370 | 5280 |
| 632 | 20231019 | 094500 | 12958423620 | 7370 | 7410 | 7410 | 7370 | 6354 |
| 633 | 20231019 | 094400 | 12911435280 | 7410 | 7410 | 7430 | 7400 | 13122 |
| 634 | 20231019 | 094300 | 12814122440 | 7410 | 7310 | 7410 | 7310 | 14494 |
| 635 | 20231019 | 094200 | 12707264600 | 7310 | 7330 | 7330 | 7310 | 6409 |
| 636 | 20231019 | 094100 | 12660356070 | 7330 | 7350 | 7350 | 7330 | 7789 |
| 637 | 20231019 | 094000 | 12603215340 | 7350 | 7360 | 7360 | 7350 | 2778 |
| 638 | 20231019 | 093900 | 12582792380 | 7360 | 7340 | 7360 | 7330 | 5110 |
| 639 | 20231019 | 093800 | 12545259790 | 7340 | 7330 | 7340 | 7330 | 3112 |
| 640 | 20231019 | 093700 | 12522443500 | 7330 | 7340 | 7340 | 7330 | 4563 |
| 641 | 20231019 | 093600 | 12488976920 | 7340 | 7330 | 7350 | 7330 | 2282 |
| 642 | 20231019 | 093500 | 12472230980 | 7330 | 7340 | 7340 | 7310 | 6068 |
| 643 | 20231019 | 093400 | 12427796540 | 7340 | 7370 | 7380 | 7340 | 12712 |
| 644 | 20231019 | 093300 | 12334210540 | 7370 | 7310 | 7380 | 7310 | 28629 |
| 645 | 20231019 | 093200 | 12123685160 | 7320 | 7300 | 7320 | 7280 | 11165 |
| 646 | 20231019 | 093100 | 12042201390 | 7300 | 7260 | 7300 | 7250 | 11825 |
| 647 | 20231019 | 093000 | 11956226860 | 7260 | 7220 | 7260 | 7210 | 25584 |
| 648 | 20231019 | 092900 | 11771452250 | 7220 | 7260 | 7280 | 7220 | 9671 |
| 649 | 20231019 | 092800 | 11701401960 | 7270 | 7300 | 7310 | 7260 | 6507 |
| 650 | 20231019 | 092700 | 11653944320 | 7310 | 7240 | 7330 | 7230 | 14700 |
| 651 | 20231019 | 092600 | 11546655450 | 7230 | 7240 | 7250 | 7230 | 7379 |
| 652 | 20231019 | 092500 | 11493284990 | 7230 | 7260 | 7270 | 7230 | 10220 |
| 653 | 20231019 | 092400 | 11419192930 | 7260 | 7280 | 7300 | 7260 | 9711 |
| 654 | 20231019 | 092300 | 11348507370 | 7300 | 7240 | 7310 | 7230 | 24865 |
| 655 | 20231019 | 092200 | 11168079990 | 7230 | 7240 | 7260 | 7230 | 20040 |
| 656 | 20231019 | 092100 | 11022940690 | 7250 | 7320 | 7340 | 7230 | 25285 |
| 657 | 20231019 | 092000 | 10838877420 | 7340 | 7350 | 7370 | 7290 | 16640 |
| 658 | 20231019 | 091900 | 10716878650 | 7330 | 7300 | 7370 | 7290 | 20524 |
| 659 | 20231019 | 091800 | 10566693880 | 7300 | 7350 | 7370 | 7300 | 14202 |
| 660 | 20231019 | 091700 | 10462533290 | 7360 | 7390 | 7410 | 7350 | 29463 |
| 661 | 20231019 | 091600 | 10245099770 | 7390 | 7310 | 7400 | 7250 | 52843 |
| 662 | 20231019 | 091500 | 9859626660 | 7320 | 7400 | 7440 | 7310 | 43101 |
| 663 | 20231019 | 091400 | 9542082610 | 7410 | 7400 | 7430 | 7370 | 37052 |
| 664 | 20231019 | 091300 | 9268292990 | 7410 | 7570 | 7590 | 7390 | 57478 |
| 665 | 20231019 | 091200 | 8837687810 | 7570 | 7460 | 7580 | 7460 | 78949 |
| 666 | 20231019 | 091100 | 8242279870 | 7460 | 7450 | 7480 | 7430 | 31300 |
| 667 | 20231019 | 091000 | 8008768900 | 7450 | 7400 | 7500 | 7380 | 72907 |
| 668 | 20231019 | 090900 | 7466673500 | 7410 | 7380 | 7460 | 7370 | 35588 |
| 669 | 20231019 | 090800 | 7203135680 | 7380 | 7480 | 7480 | 7380 | 44019 |
| 670 | 20231019 | 090700 | 6876781620 | 7480 | 7610 | 7630 | 7460 | 74773 |
| 671 | 20231019 | 090600 | 6312389440 | 7600 | 7550 | 7650 | 7510 | 101627 |
| 672 | 20231019 | 090500 | 5540681350 | 7550 | 7440 | 7570 | 7440 | 71666 |
| 673 | 20231019 | 090400 | 5002890940 | 7450 | 7510 | 7680 | 7430 | 140960 |
| 674 | 20231019 | 090300 | 3936406830 | 7530 | 7190 | 7540 | 7130 | 170412 |
| 675 | 20231019 | 090200 | 2679142970 | 7190 | 7250 | 7250 | 7050 | 85277 |
| 676 | 20231019 | 090100 | 2068037790 | 7250 | 7130 | 7360 | 7130 | 171935 |
| 677 | 20231019 | 090000 | 822810360 | 7140 | 7100 | 7140 | 7010 | 109364 |