34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 29338 |
| 3 | 20231023 | 201600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20231023 | 201500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20231023 | 201400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20231023 | 201300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20231023 | 201200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20231023 | 201100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20231023 | 201000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20231023 | 200900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20231023 | 200800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20231023 | 200700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20231023 | 200600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20231023 | 200500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20231023 | 200400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20231023 | 200300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20231023 | 200200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20231023 | 200100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20231023 | 200000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20231023 | 195900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20231023 | 195800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20231023 | 195700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20231023 | 195600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20231023 | 195500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20231023 | 195400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20231023 | 195300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20231023 | 195200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20231023 | 195100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20231023 | 195000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20231023 | 194900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20231023 | 194800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20231023 | 194700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 29338 |
| 33 | 20231023 | 194600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20231023 | 194500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20231023 | 194400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20231023 | 194300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20231023 | 194200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20231023 | 194100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20231023 | 194000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20231023 | 193900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20231023 | 193800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20231023 | 193700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20231023 | 193600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20231023 | 193500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20231023 | 193400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20231023 | 193300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20231023 | 193200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20231023 | 193100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20231023 | 193000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20231023 | 192900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20231023 | 192800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20231023 | 192700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20231023 | 192600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20231023 | 192500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20231023 | 192400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20231023 | 192300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20231023 | 192200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20231023 | 192100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20231023 | 192000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20231023 | 191900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20231023 | 191800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20231023 | 191700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 29338 |
| 63 | 20231023 | 191600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20231023 | 191500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20231023 | 191400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20231023 | 191300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20231023 | 191200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20231023 | 191100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20231023 | 191000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20231023 | 190900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20231023 | 190800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20231023 | 190700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20231023 | 190600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20231023 | 190500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20231023 | 190400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20231023 | 190300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20231023 | 190200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20231023 | 190100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20231023 | 190000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20231023 | 185900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20231023 | 185800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20231023 | 185700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20231023 | 185600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20231023 | 185500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20231023 | 185400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20231023 | 185300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20231023 | 185200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20231023 | 185100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20231023 | 185000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20231023 | 184900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20231023 | 184800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20231023 | 184700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 29338 |
| 93 | 20231023 | 184600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20231023 | 184500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20231023 | 184400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20231023 | 184300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20231023 | 184200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20231023 | 184100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20231023 | 184000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20231023 | 183900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20231023 | 183800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20231023 | 183700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20231023 | 183600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20231023 | 183500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20231023 | 183400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20231023 | 183300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20231023 | 183200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20231023 | 183100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20231023 | 183000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20231023 | 182900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20231023 | 182800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20231023 | 182700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20231023 | 182600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20231023 | 182500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20231023 | 182400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20231023 | 182300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20231023 | 182200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20231023 | 182100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20231023 | 182000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20231023 | 181900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20231023 | 181800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20231023 | 181700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 29338 |
| 123 | 20231023 | 181600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20231023 | 181500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20231023 | 181400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20231023 | 181300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20231023 | 181200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20231023 | 181100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20231023 | 181000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20231023 | 180900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20231023 | 180800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20231023 | 180700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20231023 | 180600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20231023 | 180500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20231023 | 180400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20231023 | 180300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20231023 | 180200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20231023 | 180100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20231023 | 180000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20231023 | 175900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20231023 | 175800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20231023 | 175700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20231023 | 175600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20231023 | 175500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20231023 | 175400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20231023 | 175300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20231023 | 175200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20231023 | 175100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20231023 | 175000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20231023 | 174900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20231023 | 174800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20231023 | 174700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 29338 |
| 153 | 20231023 | 174600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20231023 | 174500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20231023 | 174400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20231023 | 174300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20231023 | 174200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20231023 | 174100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20231023 | 174000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20231023 | 173900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20231023 | 173800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20231023 | 173700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20231023 | 173600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20231023 | 173500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20231023 | 173400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20231023 | 173300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20231023 | 173200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20231023 | 173100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20231023 | 173000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20231023 | 172900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20231023 | 172800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20231023 | 172700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20231023 | 172600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20231023 | 172500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20231023 | 172400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20231023 | 172300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20231023 | 172200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20231023 | 172100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20231023 | 172000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20231023 | 171900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20231023 | 171800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20231023 | 171700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 29338 |
| 183 | 20231023 | 171600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20231023 | 171500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20231023 | 171400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20231023 | 171300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20231023 | 171200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20231023 | 171100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20231023 | 171000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20231023 | 170900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20231023 | 170800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20231023 | 170700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20231023 | 170600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20231023 | 170500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20231023 | 170400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20231023 | 170300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20231023 | 170200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20231023 | 170100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20231023 | 170000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20231023 | 165900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20231023 | 165800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20231023 | 165700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20231023 | 165600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20231023 | 165500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20231023 | 165400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20231023 | 165300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20231023 | 165200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20231023 | 165100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20231023 | 165000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20231023 | 164900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20231023 | 164800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20231023 | 164700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 29338 |
| 213 | 20231023 | 164600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20231023 | 164500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20231023 | 164400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20231023 | 164300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20231023 | 164200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20231023 | 164100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20231023 | 164000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20231023 | 163900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20231023 | 163800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20231023 | 163700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20231023 | 163600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20231023 | 163500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20231023 | 163400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20231023 | 163300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20231023 | 163200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20231023 | 163100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20231023 | 163000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20231023 | 162900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20231023 | 162800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20231023 | 162700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20231023 | 162600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20231023 | 162500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20231023 | 162400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20231023 | 162300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20231023 | 162200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20231023 | 162100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20231023 | 162000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20231023 | 161900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20231023 | 161800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20231023 | 161700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 29338 |
| 243 | 20231023 | 161600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20231023 | 161500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20231023 | 161400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20231023 | 161300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20231023 | 161200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20231023 | 161100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20231023 | 161000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20231023 | 160900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20231023 | 160800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20231023 | 160700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20231023 | 160600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20231023 | 160500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20231023 | 160400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20231023 | 160300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20231023 | 160200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20231023 | 160100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20231023 | 160000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20231023 | 155900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20231023 | 155800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20231023 | 155700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20231023 | 155600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20231023 | 155500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20231023 | 155400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20231023 | 155300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20231023 | 155200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20231023 | 155100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20231023 | 155000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20231023 | 154900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20231023 | 154800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20231023 | 154700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 29338 |
| 273 | 20231023 | 154600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20231023 | 154500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20231023 | 154400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20231023 | 154300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20231023 | 154200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20231023 | 154100 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20231023 | 154000 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20231023 | 153900 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20231023 | 153800 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20231023 | 153700 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20231023 | 153600 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20231023 | 153500 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20231023 | 153400 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20231023 | 153300 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20231023 | 153200 | 9486738160 | 6880 | 6880 | 6880 | 6880 | 29338 |
| 288 | 20231023 | 153100 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20231023 | 153000 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20231023 | 152900 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20231023 | 152800 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20231023 | 152700 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20231023 | 152600 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20231023 | 152500 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20231023 | 152400 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20231023 | 152300 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20231023 | 152200 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20231023 | 152100 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20231023 | 152000 | 9284892720 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20231023 | 151900 | 9284892720 | 6960 | 6970 | 6980 | 6960 | 1866 |
| 301 | 20231023 | 151800 | 9271893660 | 6970 | 6970 | 6990 | 6960 | 2213 |
| 302 | 20231023 | 151700 | 9256458330 | 6970 | 6980 | 6980 | 6960 | 7100 |
| 303 | 20231023 | 151600 | 9206988140 | 6980 | 6980 | 6990 | 6980 | 975 |
| 304 | 20231023 | 151500 | 9200177510 | 6970 | 6980 | 6980 | 6970 | 2798 |
| 305 | 20231023 | 151400 | 9180662650 | 6980 | 6990 | 6990 | 6980 | 813 |
| 306 | 20231023 | 151300 | 9174987400 | 6980 | 6970 | 6980 | 6960 | 3519 |
| 307 | 20231023 | 151200 | 9150460570 | 6980 | 6980 | 6980 | 6980 | 987 |
| 308 | 20231023 | 151100 | 9143571310 | 6990 | 6980 | 6990 | 6970 | 1271 |
| 309 | 20231023 | 151000 | 9134710930 | 6980 | 6980 | 6980 | 6980 | 354 |
| 310 | 20231023 | 150900 | 9132240010 | 6970 | 6970 | 6990 | 6970 | 999 |
| 311 | 20231023 | 150800 | 9125275580 | 6970 | 6980 | 6980 | 6970 | 840 |
| 312 | 20231023 | 150700 | 9119415960 | 6980 | 6970 | 6980 | 6960 | 1511 |
| 313 | 20231023 | 150600 | 9108877680 | 6970 | 7000 | 7000 | 6970 | 1710 |
| 314 | 20231023 | 150500 | 9096930080 | 6990 | 6970 | 6990 | 6960 | 6532 |
| 315 | 20231023 | 150400 | 9051348500 | 6970 | 6960 | 6970 | 6960 | 1789 |
| 316 | 20231023 | 150300 | 9038879770 | 6970 | 6980 | 6980 | 6960 | 2784 |
| 317 | 20231023 | 150200 | 9019473410 | 6990 | 7010 | 7010 | 6980 | 5456 |
| 318 | 20231023 | 150100 | 8981309630 | 7010 | 7010 | 7020 | 7010 | 396 |
| 319 | 20231023 | 150000 | 8978533660 | 7010 | 7010 | 7020 | 7010 | 1666 |
| 320 | 20231023 | 145900 | 8966854770 | 7020 | 7020 | 7020 | 7010 | 1811 |
| 321 | 20231023 | 145800 | 8954151720 | 7020 | 7010 | 7030 | 7010 | 2036 |
| 322 | 20231023 | 145700 | 8939865890 | 7010 | 7010 | 7010 | 7010 | 412 |
| 323 | 20231023 | 145600 | 8936977770 | 7010 | 7000 | 7010 | 6990 | 650 |
| 324 | 20231023 | 145500 | 8932427190 | 7010 | 7000 | 7020 | 6990 | 1715 |
| 325 | 20231023 | 145400 | 8920411660 | 7000 | 6990 | 7000 | 6990 | 119 |
| 326 | 20231023 | 145300 | 8919579450 | 6990 | 6990 | 7000 | 6990 | 754 |
| 327 | 20231023 | 145200 | 8914308980 | 6980 | 6970 | 6990 | 6970 | 1026 |
| 328 | 20231023 | 145100 | 8907150310 | 6960 | 6970 | 6970 | 6960 | 852 |
| 329 | 20231023 | 145000 | 8901219730 | 6970 | 6970 | 6980 | 6960 | 4949 |
| 330 | 20231023 | 144900 | 8866720580 | 6980 | 6990 | 6990 | 6970 | 2780 |
| 331 | 20231023 | 144800 | 8847322550 | 6990 | 7000 | 7000 | 6990 | 4644 |
| 332 | 20231023 | 144700 | 8814859540 | 7010 | 7000 | 7010 | 6990 | 596 |
| 333 | 20231023 | 144600 | 8810689580 | 7000 | 7010 | 7020 | 7000 | 5364 |
| 334 | 20231023 | 144500 | 8773112030 | 7010 | 7020 | 7020 | 7010 | 1002 |
| 335 | 20231023 | 144400 | 8766081370 | 7020 | 7030 | 7030 | 7020 | 2922 |
| 336 | 20231023 | 144300 | 8745568770 | 7020 | 7020 | 7030 | 7020 | 121 |
| 337 | 20231023 | 144200 | 8744718960 | 7030 | 7030 | 7030 | 7030 | 189 |
| 338 | 20231023 | 144100 | 8743390290 | 7030 | 7020 | 7030 | 7020 | 142 |
| 339 | 20231023 | 144000 | 8742393340 | 7020 | 7020 | 7030 | 7020 | 734 |
| 340 | 20231023 | 143900 | 8737239020 | 7020 | 7020 | 7020 | 7020 | 1294 |
| 341 | 20231023 | 143800 | 8728155140 | 7030 | 7030 | 7030 | 7020 | 1342 |
| 342 | 20231023 | 143700 | 8718734030 | 7030 | 7030 | 7030 | 7020 | 3250 |
| 343 | 20231023 | 143600 | 8695898720 | 7020 | 7020 | 7030 | 7020 | 350 |
| 344 | 20231023 | 143500 | 8693441620 | 7030 | 7030 | 7030 | 7020 | 4379 |
| 345 | 20231023 | 143400 | 8662657800 | 7030 | 7030 | 7030 | 7020 | 3189 |
| 346 | 20231023 | 143300 | 8640250650 | 7030 | 7040 | 7040 | 7030 | 627 |
| 347 | 20231023 | 143200 | 8635839290 | 7040 | 7020 | 7050 | 7010 | 2106 |
| 348 | 20231023 | 143100 | 8621032410 | 7020 | 7030 | 7040 | 7010 | 4712 |
| 349 | 20231023 | 143000 | 8587941320 | 7040 | 7070 | 7070 | 7020 | 11015 |
| 350 | 20231023 | 142900 | 8510365520 | 7070 | 7100 | 7100 | 7070 | 3405 |
| 351 | 20231023 | 142800 | 8486242970 | 7100 | 7100 | 7100 | 7100 | 655 |
| 352 | 20231023 | 142700 | 8481592470 | 7110 | 7110 | 7110 | 7100 | 9483 |
| 353 | 20231023 | 142600 | 8414237640 | 7110 | 7120 | 7120 | 7110 | 6541 |
| 354 | 20231023 | 142500 | 8367730910 | 7120 | 7110 | 7120 | 7110 | 36 |
| 355 | 20231023 | 142400 | 8367474810 | 7120 | 7120 | 7120 | 7120 | 4931 |
| 356 | 20231023 | 142300 | 8332366090 | 7130 | 7140 | 7140 | 7130 | 1730 |
| 357 | 20231023 | 142200 | 8320025210 | 7140 | 7140 | 7140 | 7140 | 40 |
| 358 | 20231023 | 142100 | 8319739610 | 7140 | 7130 | 7140 | 7130 | 1484 |
| 359 | 20231023 | 142000 | 8309144630 | 7130 | 7130 | 7140 | 7130 | 636 |
| 360 | 20231023 | 141900 | 8304609940 | 7140 | 7140 | 7140 | 7140 | 881 |
| 361 | 20231023 | 141800 | 8298319600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 362 | 20231023 | 141700 | 8298319600 | 7140 | 7140 | 7140 | 7140 | 508 |
| 363 | 20231023 | 141600 | 8294692480 | 7150 | 7130 | 7150 | 7130 | 2060 |
| 364 | 20231023 | 141500 | 8279980450 | 7130 | 7140 | 7140 | 7130 | 843 |
| 365 | 20231023 | 141400 | 8273969820 | 7140 | 7140 | 7140 | 7130 | 1404 |
| 366 | 20231023 | 141300 | 8263954810 | 7140 | 7160 | 7160 | 7140 | 1392 |
| 367 | 20231023 | 141200 | 8254004900 | 7160 | 7160 | 7160 | 7160 | 0 |
| 368 | 20231023 | 141100 | 8254004900 | 7160 | 7150 | 7160 | 7150 | 163 |
| 369 | 20231023 | 141000 | 8252838150 | 7150 | 7170 | 7170 | 7150 | 950 |
| 370 | 20231023 | 140900 | 8246034130 | 7170 | 7180 | 7180 | 7170 | 101 |
| 371 | 20231023 | 140800 | 8245309950 | 7180 | 7160 | 7180 | 7160 | 553 |
| 372 | 20231023 | 140700 | 8241344960 | 7160 | 7160 | 7160 | 7160 | 1152 |
| 373 | 20231023 | 140600 | 8233096640 | 7170 | 7170 | 7180 | 7170 | 341 |
| 374 | 20231023 | 140500 | 8230651620 | 7180 | 7160 | 7180 | 7160 | 120 |
| 375 | 20231023 | 140400 | 8229791180 | 7160 | 7170 | 7170 | 7150 | 919 |
| 376 | 20231023 | 140300 | 8223211510 | 7160 | 7160 | 7160 | 7160 | 538 |
| 377 | 20231023 | 140200 | 8219359430 | 7160 | 7150 | 7160 | 7140 | 519 |
| 378 | 20231023 | 140100 | 8215644960 | 7150 | 7150 | 7150 | 7150 | 1 |
| 379 | 20231023 | 140000 | 8215637810 | 7150 | 7140 | 7150 | 7140 | 1239 |
| 380 | 20231023 | 135900 | 8206780720 | 7140 | 7140 | 7140 | 7140 | 10 |
| 381 | 20231023 | 135800 | 8206709320 | 7150 | 7140 | 7150 | 7130 | 525 |
| 382 | 20231023 | 135700 | 8202965210 | 7140 | 7140 | 7140 | 7140 | 23 |
| 383 | 20231023 | 135600 | 8202800990 | 7140 | 7150 | 7150 | 7140 | 912 |
| 384 | 20231023 | 135500 | 8196284100 | 7150 | 7160 | 7160 | 7130 | 5257 |
| 385 | 20231023 | 135400 | 8158750670 | 7150 | 7140 | 7150 | 7140 | 493 |
| 386 | 20231023 | 135300 | 8155225920 | 7140 | 7120 | 7140 | 7120 | 1481 |
| 387 | 20231023 | 135200 | 8144660240 | 7120 | 7140 | 7140 | 7120 | 8564 |
| 388 | 20231023 | 135100 | 8083587690 | 7140 | 7160 | 7160 | 7140 | 4235 |
| 389 | 20231023 | 135000 | 8053317390 | 7160 | 7160 | 7160 | 7160 | 1281 |
| 390 | 20231023 | 134900 | 8044145430 | 7160 | 7160 | 7160 | 7160 | 500 |
| 391 | 20231023 | 134800 | 8040565430 | 7160 | 7170 | 7170 | 7160 | 5476 |
| 392 | 20231023 | 134700 | 8001356780 | 7160 | 7160 | 7160 | 7160 | 96 |
| 393 | 20231023 | 134600 | 8000669420 | 7160 | 7180 | 7180 | 7160 | 2239 |
| 394 | 20231023 | 134500 | 7984600760 | 7190 | 7190 | 7190 | 7190 | 501 |
| 395 | 20231023 | 134400 | 7980998570 | 7190 | 7190 | 7190 | 7190 | 0 |
| 396 | 20231023 | 134300 | 7980998570 | 7190 | 7190 | 7190 | 7190 | 0 |
| 397 | 20231023 | 134200 | 7980998570 | 7190 | 7190 | 7190 | 7190 | 101 |
| 398 | 20231023 | 134100 | 7980272380 | 7190 | 7190 | 7190 | 7190 | 300 |
| 399 | 20231023 | 134000 | 7978115380 | 7190 | 7190 | 7190 | 7190 | 317 |
| 400 | 20231023 | 133900 | 7975836150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 401 | 20231023 | 133800 | 7975836150 | 7190 | 7190 | 7190 | 7180 | 1511 |
| 402 | 20231023 | 133700 | 7964977440 | 7200 | 7200 | 7200 | 7200 | 1 |
| 403 | 20231023 | 133600 | 7964970240 | 7190 | 7190 | 7190 | 7190 | 200 |
| 404 | 20231023 | 133500 | 7963532240 | 7180 | 7190 | 7190 | 7180 | 420 |
| 405 | 20231023 | 133400 | 7960516530 | 7180 | 7190 | 7200 | 7180 | 1116 |
| 406 | 20231023 | 133300 | 7952492920 | 7190 | 7180 | 7190 | 7180 | 260 |
| 407 | 20231023 | 133200 | 7950623620 | 7180 | 7180 | 7180 | 7180 | 251 |
| 408 | 20231023 | 133100 | 7948821440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 409 | 20231023 | 133000 | 7948821440 | 7180 | 7170 | 7180 | 7170 | 254 |
| 410 | 20231023 | 132900 | 7946997730 | 7170 | 7170 | 7170 | 7170 | 278 |
| 411 | 20231023 | 132800 | 7945004470 | 7160 | 7170 | 7170 | 7160 | 1135 |
| 412 | 20231023 | 132700 | 7936875870 | 7160 | 7180 | 7180 | 7160 | 2235 |
| 413 | 20231023 | 132600 | 7920837490 | 7190 | 7190 | 7190 | 7190 | 238 |
| 414 | 20231023 | 132500 | 7919126270 | 7190 | 7180 | 7190 | 7180 | 17 |
| 415 | 20231023 | 132400 | 7919004090 | 7170 | 7180 | 7180 | 7170 | 53 |
| 416 | 20231023 | 132300 | 7918623820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 417 | 20231023 | 132200 | 7918623820 | 7170 | 7170 | 7170 | 7160 | 453 |
| 418 | 20231023 | 132100 | 7915375820 | 7170 | 7180 | 7180 | 7170 | 150 |
| 419 | 20231023 | 132000 | 7914300220 | 7180 | 7190 | 7190 | 7180 | 2932 |
| 420 | 20231023 | 131900 | 7893248310 | 7190 | 7190 | 7190 | 7190 | 97 |
| 421 | 20231023 | 131800 | 7892550880 | 7180 | 7190 | 7190 | 7180 | 7 |
| 422 | 20231023 | 131700 | 7892500570 | 7180 | 7190 | 7190 | 7180 | 5504 |
| 423 | 20231023 | 131600 | 7852963350 | 7190 | 7190 | 7190 | 7190 | 20 |
| 424 | 20231023 | 131500 | 7852819550 | 7190 | 7190 | 7190 | 7190 | 13 |
| 425 | 20231023 | 131400 | 7852726080 | 7190 | 7200 | 7200 | 7190 | 111 |
| 426 | 20231023 | 131300 | 7851927940 | 7200 | 7200 | 7200 | 7200 | 2 |
| 427 | 20231023 | 131200 | 7851913540 | 7200 | 7200 | 7200 | 7200 | 502 |
| 428 | 20231023 | 131100 | 7848299140 | 7200 | 7210 | 7210 | 7200 | 340 |
| 429 | 20231023 | 131000 | 7845848440 | 7200 | 7210 | 7210 | 7200 | 4000 |
| 430 | 20231023 | 130900 | 7817043660 | 7220 | 7220 | 7220 | 7220 | 1041 |
| 431 | 20231023 | 130800 | 7809527640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 432 | 20231023 | 130700 | 7809527640 | 7230 | 7230 | 7230 | 7230 | 214 |
| 433 | 20231023 | 130600 | 7807980420 | 7230 | 7230 | 7230 | 7230 | 573 |
| 434 | 20231023 | 130500 | 7803837630 | 7230 | 7220 | 7230 | 7220 | 126 |
| 435 | 20231023 | 130400 | 7802927690 | 7220 | 7230 | 7230 | 7220 | 3149 |
| 436 | 20231023 | 130300 | 7780162420 | 7230 | 7210 | 7230 | 7210 | 5117 |
| 437 | 20231023 | 130200 | 7743198590 | 7210 | 7200 | 7210 | 7200 | 1793 |
| 438 | 20231023 | 130100 | 7730274690 | 7200 | 7200 | 7200 | 7200 | 51 |
| 439 | 20231023 | 130000 | 7729907490 | 7190 | 7200 | 7210 | 7190 | 500 |
| 440 | 20231023 | 125900 | 7726308990 | 7190 | 7200 | 7200 | 7190 | 129 |
| 441 | 20231023 | 125800 | 7725381420 | 7210 | 7190 | 7210 | 7190 | 526 |
| 442 | 20231023 | 125700 | 7721597900 | 7190 | 7190 | 7190 | 7190 | 1692 |
| 443 | 20231023 | 125600 | 7709432420 | 7190 | 7190 | 7190 | 7190 | 0 |
| 444 | 20231023 | 125500 | 7709432420 | 7190 | 7190 | 7190 | 7190 | 1017 |
| 445 | 20231023 | 125400 | 7702120190 | 7180 | 7190 | 7190 | 7180 | 3436 |
| 446 | 20231023 | 125300 | 7677449410 | 7180 | 7170 | 7180 | 7170 | 926 |
| 447 | 20231023 | 125200 | 7670802900 | 7170 | 7170 | 7170 | 7170 | 9 |
| 448 | 20231023 | 125100 | 7670738370 | 7180 | 7180 | 7180 | 7180 | 1258 |
| 449 | 20231023 | 125000 | 7661705930 | 7170 | 7170 | 7170 | 7170 | 359 |
| 450 | 20231023 | 124900 | 7659131900 | 7160 | 7160 | 7160 | 7160 | 0 |
| 451 | 20231023 | 124800 | 7659131900 | 7160 | 7160 | 7170 | 7160 | 348 |
| 452 | 20231023 | 124700 | 7656639320 | 7160 | 7160 | 7160 | 7160 | 153 |
| 453 | 20231023 | 124600 | 7655543840 | 7170 | 7170 | 7170 | 7170 | 2003 |
| 454 | 20231023 | 124500 | 7641182330 | 7160 | 7170 | 7170 | 7150 | 3504 |
| 455 | 20231023 | 124400 | 7616093980 | 7160 | 7180 | 7180 | 7160 | 2125 |
| 456 | 20231023 | 124300 | 7600856370 | 7200 | 7190 | 7200 | 7190 | 1320 |
| 457 | 20231023 | 124200 | 7591364360 | 7190 | 7190 | 7190 | 7190 | 10 |
| 458 | 20231023 | 124100 | 7591292460 | 7190 | 7190 | 7190 | 7190 | 14 |
| 459 | 20231023 | 124000 | 7591191800 | 7190 | 7180 | 7190 | 7180 | 43 |
| 460 | 20231023 | 123900 | 7590882680 | 7190 | 7190 | 7190 | 7190 | 483 |
| 461 | 20231023 | 123800 | 7587409910 | 7190 | 7190 | 7190 | 7190 | 295 |
| 462 | 20231023 | 123700 | 7585288860 | 7200 | 7200 | 7200 | 7200 | 140 |
| 463 | 20231023 | 123600 | 7584280860 | 7200 | 7180 | 7200 | 7180 | 2004 |
| 464 | 20231023 | 123500 | 7569862340 | 7180 | 7180 | 7180 | 7180 | 11 |
| 465 | 20231023 | 123400 | 7569783360 | 7170 | 7170 | 7170 | 7170 | 609 |
| 466 | 20231023 | 123300 | 7565416830 | 7170 | 7160 | 7170 | 7160 | 382 |
| 467 | 20231023 | 123200 | 7562681690 | 7170 | 7170 | 7170 | 7170 | 811 |
| 468 | 20231023 | 123100 | 7556866820 | 7170 | 7170 | 7170 | 7170 | 561 |
| 469 | 20231023 | 123000 | 7552844450 | 7170 | 7200 | 7200 | 7170 | 1698 |
| 470 | 20231023 | 122900 | 7540661430 | 7200 | 7190 | 7200 | 7190 | 314 |
| 471 | 20231023 | 122800 | 7538403570 | 7190 | 7190 | 7190 | 7190 | 512 |
| 472 | 20231023 | 122700 | 7534722290 | 7180 | 7180 | 7180 | 7180 | 0 |
| 473 | 20231023 | 122600 | 7534722290 | 7180 | 7180 | 7180 | 7180 | 0 |
| 474 | 20231023 | 122500 | 7534722290 | 7180 | 7190 | 7190 | 7180 | 105 |
| 475 | 20231023 | 122400 | 7533967390 | 7190 | 7190 | 7190 | 7190 | 13 |
| 476 | 20231023 | 122300 | 7533873920 | 7190 | 7180 | 7190 | 7180 | 17 |
| 477 | 20231023 | 122200 | 7533751850 | 7190 | 7190 | 7190 | 7190 | 1 |
| 478 | 20231023 | 122100 | 7533744660 | 7180 | 7180 | 7180 | 7180 | 66 |
| 479 | 20231023 | 122000 | 7533270780 | 7170 | 7160 | 7170 | 7160 | 770 |
| 480 | 20231023 | 121900 | 7527757080 | 7150 | 7150 | 7150 | 7140 | 201 |
| 481 | 20231023 | 121800 | 7526319950 | 7160 | 7160 | 7160 | 7160 | 0 |
| 482 | 20231023 | 121700 | 7526319950 | 7160 | 7160 | 7160 | 7160 | 1 |
| 483 | 20231023 | 121600 | 7526312790 | 7150 | 7160 | 7160 | 7140 | 2611 |
| 484 | 20231023 | 121500 | 7507644370 | 7160 | 7180 | 7180 | 7150 | 1782 |
| 485 | 20231023 | 121400 | 7494886260 | 7160 | 7170 | 7170 | 7160 | 2 |
| 486 | 20231023 | 121300 | 7494871930 | 7160 | 7180 | 7180 | 7160 | 670 |
| 487 | 20231023 | 121200 | 7490070570 | 7190 | 7190 | 7190 | 7190 | 705 |
| 488 | 20231023 | 121100 | 7485001620 | 7180 | 7180 | 7180 | 7180 | 1 |
| 489 | 20231023 | 121000 | 7484994440 | 7180 | 7170 | 7180 | 7170 | 362 |
| 490 | 20231023 | 120900 | 7482395290 | 7180 | 7180 | 7180 | 7180 | 215 |
| 491 | 20231023 | 120800 | 7480851590 | 7180 | 7160 | 7180 | 7160 | 364 |
| 492 | 20231023 | 120700 | 7478242700 | 7170 | 7180 | 7180 | 7160 | 1315 |
| 493 | 20231023 | 120600 | 7468819190 | 7170 | 7170 | 7170 | 7170 | 58 |
| 494 | 20231023 | 120500 | 7468403330 | 7180 | 7190 | 7190 | 7170 | 1747 |
| 495 | 20231023 | 120400 | 7455855110 | 7180 | 7190 | 7190 | 7180 | 232 |
| 496 | 20231023 | 120300 | 7454188850 | 7180 | 7180 | 7180 | 7180 | 356 |
| 497 | 20231023 | 120200 | 7451632770 | 7180 | 7180 | 7180 | 7180 | 552 |
| 498 | 20231023 | 120100 | 7447669410 | 7180 | 7180 | 7180 | 7180 | 10 |
| 499 | 20231023 | 120000 | 7447597610 | 7180 | 7180 | 7180 | 7180 | 277 |
| 500 | 20231023 | 115900 | 7445608750 | 7180 | 7180 | 7180 | 7180 | 725 |
| 501 | 20231023 | 115800 | 7440403250 | 7180 | 7180 | 7180 | 7180 | 51 |
| 502 | 20231023 | 115700 | 7440037070 | 7180 | 7180 | 7180 | 7180 | 200 |
| 503 | 20231023 | 115600 | 7438601070 | 7170 | 7160 | 7170 | 7160 | 1151 |
| 504 | 20231023 | 115500 | 7430358860 | 7160 | 7160 | 7160 | 7160 | 230 |
| 505 | 20231023 | 115400 | 7428712060 | 7170 | 7170 | 7170 | 7170 | 2094 |
| 506 | 20231023 | 115300 | 7413698080 | 7180 | 7180 | 7180 | 7180 | 303 |
| 507 | 20231023 | 115200 | 7411522540 | 7180 | 7180 | 7190 | 7170 | 935 |
| 508 | 20231023 | 115100 | 7404815040 | 7180 | 7180 | 7180 | 7180 | 1208 |
| 509 | 20231023 | 115000 | 7396141600 | 7180 | 7190 | 7190 | 7180 | 1525 |
| 510 | 20231023 | 114900 | 7385188990 | 7190 | 7210 | 7210 | 7190 | 145 |
| 511 | 20231023 | 114800 | 7384144590 | 7210 | 7190 | 7210 | 7190 | 1107 |
| 512 | 20231023 | 114700 | 7376173140 | 7190 | 7190 | 7200 | 7190 | 930 |
| 513 | 20231023 | 114600 | 7369484040 | 7200 | 7200 | 7200 | 7180 | 1510 |
| 514 | 20231023 | 114500 | 7358635150 | 7200 | 7230 | 7230 | 7190 | 8701 |
| 515 | 20231023 | 114400 | 7295947610 | 7230 | 7230 | 7230 | 7230 | 912 |
| 516 | 20231023 | 114300 | 7289353850 | 7240 | 7240 | 7240 | 7240 | 74 |
| 517 | 20231023 | 114200 | 7288818090 | 7240 | 7240 | 7240 | 7240 | 8 |
| 518 | 20231023 | 114100 | 7288760170 | 7240 | 7240 | 7250 | 7230 | 3908 |
| 519 | 20231023 | 114000 | 7260494260 | 7240 | 7240 | 7240 | 7240 | 162 |
| 520 | 20231023 | 113900 | 7259321380 | 7240 | 7240 | 7240 | 7240 | 958 |
| 521 | 20231023 | 113800 | 7252385460 | 7250 | 7250 | 7250 | 7250 | 205 |
| 522 | 20231023 | 113700 | 7250899210 | 7250 | 7250 | 7250 | 7250 | 3 |
| 523 | 20231023 | 113600 | 7250877460 | 7250 | 7240 | 7250 | 7240 | 120 |
| 524 | 20231023 | 113500 | 7250007660 | 7240 | 7240 | 7240 | 7240 | 554 |
| 525 | 20231023 | 113400 | 7245996700 | 7240 | 7230 | 7250 | 7230 | 568 |
| 526 | 20231023 | 113300 | 7241883560 | 7240 | 7250 | 7250 | 7240 | 1085 |
| 527 | 20231023 | 113200 | 7234027960 | 7240 | 7240 | 7250 | 7240 | 290 |
| 528 | 20231023 | 113100 | 7231926360 | 7240 | 7240 | 7250 | 7240 | 570 |
| 529 | 20231023 | 113000 | 7227798550 | 7240 | 7260 | 7260 | 7240 | 874 |
| 530 | 20231023 | 112900 | 7221466080 | 7260 | 7250 | 7260 | 7250 | 152 |
| 531 | 20231023 | 112800 | 7220364070 | 7260 | 7260 | 7260 | 7260 | 500 |
| 532 | 20231023 | 112700 | 7216734070 | 7250 | 7250 | 7250 | 7250 | 30 |
| 533 | 20231023 | 112600 | 7216516570 | 7250 | 7240 | 7250 | 7240 | 1496 |
| 534 | 20231023 | 112500 | 7205677530 | 7240 | 7240 | 7240 | 7240 | 445 |
| 535 | 20231023 | 112400 | 7202455730 | 7230 | 7230 | 7240 | 7230 | 254 |
| 536 | 20231023 | 112300 | 7200618070 | 7230 | 7240 | 7240 | 7230 | 622 |
| 537 | 20231023 | 112200 | 7196115910 | 7240 | 7240 | 7240 | 7240 | 57 |
| 538 | 20231023 | 112100 | 7195703230 | 7230 | 7230 | 7230 | 7230 | 468 |
| 539 | 20231023 | 112000 | 7192319590 | 7230 | 7220 | 7230 | 7220 | 1874 |
| 540 | 20231023 | 111900 | 7178786020 | 7240 | 7230 | 7240 | 7230 | 191 |
| 541 | 20231023 | 111800 | 7177404180 | 7240 | 7230 | 7240 | 7230 | 530 |
| 542 | 20231023 | 111700 | 7173567080 | 7230 | 7230 | 7230 | 7230 | 536 |
| 543 | 20231023 | 111600 | 7169691800 | 7230 | 7230 | 7230 | 7230 | 793 |
| 544 | 20231023 | 111500 | 7163958410 | 7220 | 7230 | 7230 | 7220 | 1457 |
| 545 | 20231023 | 111400 | 7153435610 | 7230 | 7230 | 7230 | 7230 | 1267 |
| 546 | 20231023 | 111300 | 7144275200 | 7230 | 7230 | 7230 | 7230 | 167 |
| 547 | 20231023 | 111200 | 7143067790 | 7230 | 7230 | 7230 | 7230 | 685 |
| 548 | 20231023 | 111100 | 7138115240 | 7230 | 7230 | 7230 | 7230 | 1 |
| 549 | 20231023 | 111000 | 7138108010 | 7240 | 7240 | 7240 | 7240 | 65 |
| 550 | 20231023 | 110900 | 7137637410 | 7230 | 7230 | 7230 | 7230 | 313 |
| 551 | 20231023 | 110800 | 7135374420 | 7230 | 7230 | 7230 | 7230 | 11 |
| 552 | 20231023 | 110700 | 7135294890 | 7230 | 7230 | 7230 | 7230 | 241 |
| 553 | 20231023 | 110600 | 7133552460 | 7230 | 7230 | 7230 | 7220 | 286 |
| 554 | 20231023 | 110500 | 7131485940 | 7230 | 7230 | 7230 | 7230 | 55 |
| 555 | 20231023 | 110400 | 7131088290 | 7230 | 7230 | 7230 | 7220 | 1037 |
| 556 | 20231023 | 110300 | 7123591100 | 7230 | 7220 | 7230 | 7220 | 430 |
| 557 | 20231023 | 110200 | 7120483200 | 7230 | 7220 | 7230 | 7220 | 1172 |
| 558 | 20231023 | 110100 | 7112009780 | 7220 | 7230 | 7230 | 7220 | 471 |
| 559 | 20231023 | 110000 | 7108606000 | 7230 | 7230 | 7230 | 7230 | 1228 |
| 560 | 20231023 | 105900 | 7099727560 | 7220 | 7230 | 7230 | 7220 | 1022 |
| 561 | 20231023 | 105800 | 7092346410 | 7220 | 7240 | 7240 | 7220 | 2505 |
| 562 | 20231023 | 105700 | 7074243540 | 7240 | 7250 | 7250 | 7240 | 1782 |
| 563 | 20231023 | 105600 | 7061324100 | 7250 | 7260 | 7260 | 7250 | 90 |
| 564 | 20231023 | 105500 | 7060671100 | 7260 | 7270 | 7270 | 7260 | 642 |
| 565 | 20231023 | 105400 | 7056009130 | 7270 | 7260 | 7270 | 7260 | 147 |
| 566 | 20231023 | 105300 | 7054941880 | 7270 | 7270 | 7270 | 7270 | 792 |
| 567 | 20231023 | 105200 | 7049184040 | 7270 | 7270 | 7280 | 7270 | 623 |
| 568 | 20231023 | 105100 | 7044653780 | 7270 | 7270 | 7270 | 7270 | 778 |
| 569 | 20231023 | 105000 | 7038997720 | 7270 | 7270 | 7270 | 7270 | 20 |
| 570 | 20231023 | 104900 | 7038852320 | 7260 | 7260 | 7270 | 7260 | 672 |
| 571 | 20231023 | 104800 | 7033972530 | 7260 | 7270 | 7270 | 7260 | 165 |
| 572 | 20231023 | 104700 | 7032773010 | 7270 | 7260 | 7270 | 7260 | 129 |
| 573 | 20231023 | 104600 | 7031835190 | 7260 | 7260 | 7260 | 7260 | 268 |
| 574 | 20231023 | 104500 | 7029889510 | 7260 | 7260 | 7260 | 7250 | 325 |
| 575 | 20231023 | 104400 | 7027530810 | 7260 | 7250 | 7260 | 7250 | 1741 |
| 576 | 20231023 | 104300 | 7014902560 | 7250 | 7240 | 7250 | 7240 | 152 |
| 577 | 20231023 | 104200 | 7013801080 | 7240 | 7240 | 7240 | 7230 | 237 |
| 578 | 20231023 | 104100 | 7012085270 | 7230 | 7230 | 7230 | 7220 | 1219 |
| 579 | 20231023 | 104000 | 7003273860 | 7230 | 7240 | 7240 | 7220 | 484 |
| 580 | 20231023 | 103900 | 6999773550 | 7240 | 7240 | 7240 | 7240 | 186 |
| 581 | 20231023 | 103800 | 6998426910 | 7240 | 7240 | 7240 | 7240 | 409 |
| 582 | 20231023 | 103700 | 6995465750 | 7230 | 7220 | 7240 | 7220 | 1144 |
| 583 | 20231023 | 103600 | 6987205270 | 7220 | 7220 | 7220 | 7220 | 124 |
| 584 | 20231023 | 103500 | 6986309990 | 7210 | 7230 | 7230 | 7210 | 4766 |
| 585 | 20231023 | 103400 | 6951882120 | 7240 | 7230 | 7240 | 7230 | 205 |
| 586 | 20231023 | 103300 | 6950399670 | 7230 | 7250 | 7250 | 7230 | 2133 |
| 587 | 20231023 | 103200 | 6934974140 | 7250 | 7260 | 7260 | 7250 | 269 |
| 588 | 20231023 | 103100 | 6933021210 | 7260 | 7250 | 7260 | 7250 | 92 |
| 589 | 20231023 | 103000 | 6932354190 | 7240 | 7270 | 7270 | 7240 | 3438 |
| 590 | 20231023 | 102900 | 6907425380 | 7280 | 7290 | 7290 | 7270 | 2771 |
| 591 | 20231023 | 102800 | 6887258580 | 7290 | 7290 | 7290 | 7280 | 312 |
| 592 | 20231023 | 102700 | 6884986100 | 7290 | 7290 | 7290 | 7280 | 124 |
| 593 | 20231023 | 102600 | 6884082670 | 7290 | 7290 | 7290 | 7280 | 159 |
| 594 | 20231023 | 102500 | 6882924330 | 7280 | 7280 | 7290 | 7280 | 593 |
| 595 | 20231023 | 102400 | 6878606810 | 7270 | 7250 | 7290 | 7250 | 4554 |
| 596 | 20231023 | 102300 | 6845474460 | 7260 | 7250 | 7260 | 7250 | 2433 |
| 597 | 20231023 | 102200 | 6827812810 | 7250 | 7240 | 7260 | 7240 | 1576 |
| 598 | 20231023 | 102100 | 6816397510 | 7240 | 7240 | 7240 | 7230 | 1212 |
| 599 | 20231023 | 102000 | 6807628180 | 7240 | 7240 | 7240 | 7230 | 2301 |
| 600 | 20231023 | 101900 | 6790980090 | 7240 | 7240 | 7240 | 7240 | 1284 |
| 601 | 20231023 | 101800 | 6781683930 | 7240 | 7250 | 7260 | 7240 | 1984 |
| 602 | 20231023 | 101700 | 6767293810 | 7250 | 7250 | 7260 | 7250 | 2350 |
| 603 | 20231023 | 101600 | 6750251110 | 7250 | 7250 | 7250 | 7250 | 195 |
| 604 | 20231023 | 101500 | 6748837360 | 7250 | 7260 | 7260 | 7250 | 1676 |
| 605 | 20231023 | 101400 | 6736682270 | 7260 | 7260 | 7260 | 7250 | 1230 |
| 606 | 20231023 | 101300 | 6727756150 | 7260 | 7260 | 7270 | 7260 | 581 |
| 607 | 20231023 | 101200 | 6723538080 | 7260 | 7260 | 7260 | 7250 | 855 |
| 608 | 20231023 | 101100 | 6717336560 | 7260 | 7260 | 7260 | 7260 | 187 |
| 609 | 20231023 | 101000 | 6715978940 | 7260 | 7280 | 7280 | 7260 | 4218 |
| 610 | 20231023 | 100900 | 6685352140 | 7280 | 7280 | 7280 | 7270 | 1168 |
| 611 | 20231023 | 100800 | 6676856240 | 7280 | 7280 | 7290 | 7270 | 1593 |
| 612 | 20231023 | 100700 | 6665254250 | 7280 | 7270 | 7300 | 7270 | 11015 |
| 613 | 20231023 | 100600 | 6585002050 | 7260 | 7250 | 7270 | 7250 | 8129 |
| 614 | 20231023 | 100500 | 6525988830 | 7240 | 7240 | 7250 | 7230 | 4692 |
| 615 | 20231023 | 100400 | 6492021990 | 7240 | 7240 | 7250 | 7230 | 2379 |
| 616 | 20231023 | 100300 | 6474790980 | 7240 | 7240 | 7250 | 7230 | 5428 |
| 617 | 20231023 | 100200 | 6435474200 | 7250 | 7210 | 7250 | 7210 | 14375 |
| 618 | 20231023 | 100100 | 6331546380 | 7210 | 7180 | 7210 | 7180 | 5228 |
| 619 | 20231023 | 100000 | 6293943230 | 7180 | 7190 | 7190 | 7180 | 285 |
| 620 | 20231023 | 095900 | 6291894340 | 7190 | 7190 | 7190 | 7190 | 292 |
| 621 | 20231023 | 095800 | 6289794860 | 7190 | 7180 | 7190 | 7180 | 260 |
| 622 | 20231023 | 095700 | 6287926940 | 7180 | 7180 | 7180 | 7170 | 1109 |
| 623 | 20231023 | 095600 | 6279964450 | 7170 | 7170 | 7180 | 7160 | 2251 |
| 624 | 20231023 | 095500 | 6263834850 | 7160 | 7140 | 7170 | 7140 | 1426 |
| 625 | 20231023 | 095400 | 6253635620 | 7170 | 7150 | 7170 | 7150 | 2032 |
| 626 | 20231023 | 095300 | 6239102350 | 7150 | 7150 | 7160 | 7140 | 1450 |
| 627 | 20231023 | 095200 | 6228738900 | 7160 | 7150 | 7160 | 7140 | 2669 |
| 628 | 20231023 | 095100 | 6209675390 | 7150 | 7160 | 7170 | 7150 | 2125 |
| 629 | 20231023 | 095000 | 6194467140 | 7160 | 7160 | 7170 | 7150 | 1309 |
| 630 | 20231023 | 094900 | 6185099650 | 7160 | 7160 | 7170 | 7150 | 824 |
| 631 | 20231023 | 094800 | 6179205860 | 7160 | 7170 | 7180 | 7160 | 3727 |
| 632 | 20231023 | 094700 | 6152502910 | 7180 | 7180 | 7180 | 7180 | 2448 |
| 633 | 20231023 | 094600 | 6134926270 | 7190 | 7170 | 7190 | 7170 | 142 |
| 634 | 20231023 | 094500 | 6133907450 | 7170 | 7190 | 7190 | 7170 | 1329 |
| 635 | 20231023 | 094400 | 6124374800 | 7160 | 7150 | 7160 | 7150 | 626 |
| 636 | 20231023 | 094300 | 6119893220 | 7150 | 7160 | 7170 | 7140 | 1057 |
| 637 | 20231023 | 094200 | 6112334400 | 7160 | 7170 | 7190 | 7130 | 7298 |
| 638 | 20231023 | 094100 | 6060209950 | 7170 | 7200 | 7200 | 7170 | 3581 |
| 639 | 20231023 | 094000 | 6034493960 | 7200 | 7220 | 7220 | 7190 | 2418 |
| 640 | 20231023 | 093900 | 6017066970 | 7210 | 7230 | 7230 | 7210 | 2198 |
| 641 | 20231023 | 093800 | 6001202040 | 7230 | 7230 | 7230 | 7220 | 2327 |
| 642 | 20231023 | 093700 | 5984379510 | 7220 | 7230 | 7230 | 7210 | 2311 |
| 643 | 20231023 | 093600 | 5967694000 | 7220 | 7210 | 7230 | 7210 | 1602 |
| 644 | 20231023 | 093500 | 5956127050 | 7210 | 7220 | 7220 | 7200 | 3782 |
| 645 | 20231023 | 093400 | 5928852900 | 7210 | 7220 | 7250 | 7210 | 8626 |
| 646 | 20231023 | 093300 | 5866484520 | 7210 | 7190 | 7210 | 7180 | 5588 |
| 647 | 20231023 | 093200 | 5826244550 | 7190 | 7140 | 7200 | 7140 | 7059 |
| 648 | 20231023 | 093100 | 5775569600 | 7140 | 7140 | 7150 | 7120 | 2039 |
| 649 | 20231023 | 093000 | 5761017150 | 7140 | 7160 | 7170 | 7100 | 16544 |
| 650 | 20231023 | 092900 | 5643051160 | 7160 | 7160 | 7170 | 7150 | 2405 |
| 651 | 20231023 | 092800 | 5625839820 | 7160 | 7200 | 7200 | 7150 | 5247 |
| 652 | 20231023 | 092700 | 5588220140 | 7200 | 7200 | 7200 | 7170 | 10564 |
| 653 | 20231023 | 092600 | 5512358890 | 7200 | 7220 | 7240 | 7200 | 2508 |
| 654 | 20231023 | 092500 | 5494245700 | 7230 | 7190 | 7230 | 7170 | 3423 |
| 655 | 20231023 | 092400 | 5469589240 | 7190 | 7190 | 7210 | 7160 | 19667 |
| 656 | 20231023 | 092300 | 5328373110 | 7190 | 7200 | 7210 | 7170 | 6700 |
| 657 | 20231023 | 092200 | 5280258940 | 7200 | 7210 | 7230 | 7190 | 6388 |
| 658 | 20231023 | 092100 | 5234246440 | 7210 | 7190 | 7220 | 7180 | 9773 |
| 659 | 20231023 | 092000 | 5163840950 | 7190 | 7140 | 7200 | 7140 | 18840 |
| 660 | 20231023 | 091900 | 5028800920 | 7140 | 7250 | 7250 | 7140 | 41454 |
| 661 | 20231023 | 091800 | 4730721800 | 7240 | 7260 | 7290 | 7240 | 14616 |
| 662 | 20231023 | 091700 | 4624520920 | 7260 | 7270 | 7290 | 7200 | 28681 |
| 663 | 20231023 | 091600 | 4416716810 | 7280 | 7320 | 7330 | 7240 | 40059 |
| 664 | 20231023 | 091500 | 4124962210 | 7320 | 7450 | 7470 | 7320 | 60597 |
| 665 | 20231023 | 091400 | 3676692650 | 7440 | 7460 | 7470 | 7440 | 5741 |
| 666 | 20231023 | 091300 | 3633851110 | 7450 | 7440 | 7470 | 7440 | 12715 |
| 667 | 20231023 | 091200 | 3539098850 | 7430 | 7420 | 7440 | 7410 | 5645 |
| 668 | 20231023 | 091100 | 3497195480 | 7420 | 7410 | 7420 | 7400 | 4813 |
| 669 | 20231023 | 091000 | 3461515890 | 7400 | 7370 | 7400 | 7370 | 4452 |
| 670 | 20231023 | 090900 | 3428667330 | 7370 | 7420 | 7440 | 7350 | 15474 |
| 671 | 20231023 | 090800 | 3314454460 | 7410 | 7400 | 7430 | 7370 | 12091 |
| 672 | 20231023 | 090700 | 3225011270 | 7420 | 7460 | 7480 | 7400 | 11911 |
| 673 | 20231023 | 090600 | 3136397610 | 7470 | 7430 | 7470 | 7390 | 15445 |
| 674 | 20231023 | 090500 | 3021900220 | 7430 | 7440 | 7450 | 7390 | 12734 |
| 675 | 20231023 | 090400 | 2927297980 | 7440 | 7450 | 7450 | 7360 | 29778 |
| 676 | 20231023 | 090300 | 2706976920 | 7440 | 7490 | 7490 | 7420 | 16796 |
| 677 | 20231023 | 090200 | 2581830230 | 7490 | 7430 | 7490 | 7400 | 39509 |
| 678 | 20231023 | 090100 | 2287153690 | 7410 | 7390 | 7450 | 7330 | 59078 |
| 679 | 20231023 | 090000 | 1851013850 | 7410 | 7670 | 7800 | 7380 | 244392 |