34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 17342 |
| 3 | 20231025 | 201800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20231025 | 201700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20231025 | 201600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20231025 | 201500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20231025 | 201400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20231025 | 201300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20231025 | 201200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20231025 | 201100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20231025 | 201000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20231025 | 200900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20231025 | 200800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20231025 | 200700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20231025 | 200600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20231025 | 200500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20231025 | 200400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20231025 | 200300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20231025 | 200200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20231025 | 200100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20231025 | 200000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20231025 | 195900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20231025 | 195800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20231025 | 195700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20231025 | 195600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20231025 | 195500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20231025 | 195400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20231025 | 195300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20231025 | 195200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20231025 | 195100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20231025 | 195000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20231025 | 194900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 17342 |
| 33 | 20231025 | 194800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20231025 | 194700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20231025 | 194600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20231025 | 194500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20231025 | 194400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20231025 | 194300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20231025 | 194200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20231025 | 194100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20231025 | 194000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20231025 | 193900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20231025 | 193800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20231025 | 193700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20231025 | 193600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20231025 | 193500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20231025 | 193400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20231025 | 193300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20231025 | 193200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20231025 | 193100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20231025 | 193000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20231025 | 192900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20231025 | 192800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20231025 | 192700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20231025 | 192600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20231025 | 192500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20231025 | 192400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20231025 | 192300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20231025 | 192200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20231025 | 192100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20231025 | 192000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20231025 | 191900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 17342 |
| 63 | 20231025 | 191800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20231025 | 191700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20231025 | 191600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20231025 | 191500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20231025 | 191400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20231025 | 191300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20231025 | 191200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20231025 | 191100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20231025 | 191000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20231025 | 190900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20231025 | 190800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20231025 | 190700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20231025 | 190600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20231025 | 190500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20231025 | 190400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20231025 | 190300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20231025 | 190200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20231025 | 190100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20231025 | 190000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20231025 | 185900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20231025 | 185800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20231025 | 185700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20231025 | 185600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20231025 | 185500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20231025 | 185400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20231025 | 185300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20231025 | 185200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20231025 | 185100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20231025 | 185000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20231025 | 184900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 17342 |
| 93 | 20231025 | 184800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20231025 | 184700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20231025 | 184600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20231025 | 184500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20231025 | 184400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20231025 | 184300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20231025 | 184200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20231025 | 184100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20231025 | 184000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20231025 | 183900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20231025 | 183800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20231025 | 183700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20231025 | 183600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20231025 | 183500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20231025 | 183400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20231025 | 183300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20231025 | 183200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20231025 | 183100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20231025 | 183000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20231025 | 182900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20231025 | 182800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20231025 | 182700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20231025 | 182600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20231025 | 182500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20231025 | 182400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20231025 | 182300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20231025 | 182200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20231025 | 182100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20231025 | 182000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20231025 | 181900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 17342 |
| 123 | 20231025 | 181800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20231025 | 181700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20231025 | 181600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20231025 | 181500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20231025 | 181400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20231025 | 181300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20231025 | 181200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20231025 | 181100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20231025 | 181000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20231025 | 180900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20231025 | 180800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20231025 | 180700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20231025 | 180600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20231025 | 180500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20231025 | 180400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20231025 | 180300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20231025 | 180200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20231025 | 180100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20231025 | 180000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20231025 | 175900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20231025 | 175800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20231025 | 175700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20231025 | 175600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20231025 | 175500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20231025 | 175400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20231025 | 175300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20231025 | 175200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20231025 | 175100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20231025 | 175000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20231025 | 174900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 17342 |
| 153 | 20231025 | 174800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20231025 | 174700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20231025 | 174600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20231025 | 174500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20231025 | 174400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20231025 | 174300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20231025 | 174200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20231025 | 174100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20231025 | 174000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20231025 | 173900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20231025 | 173800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20231025 | 173700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20231025 | 173600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20231025 | 173500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20231025 | 173400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20231025 | 173300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20231025 | 173200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20231025 | 173100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20231025 | 173000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20231025 | 172900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20231025 | 172800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20231025 | 172700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20231025 | 172600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20231025 | 172500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20231025 | 172400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20231025 | 172300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20231025 | 172200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20231025 | 172100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20231025 | 172000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20231025 | 171900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 17342 |
| 183 | 20231025 | 171800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20231025 | 171700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20231025 | 171600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20231025 | 171500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20231025 | 171400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20231025 | 171300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20231025 | 171200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20231025 | 171100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20231025 | 171000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20231025 | 170900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20231025 | 170800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20231025 | 170700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20231025 | 170600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20231025 | 170500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20231025 | 170400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20231025 | 170300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20231025 | 170200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20231025 | 170100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20231025 | 170000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20231025 | 165900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20231025 | 165800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20231025 | 165700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20231025 | 165600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20231025 | 165500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20231025 | 165400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20231025 | 165300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20231025 | 165200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20231025 | 165100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20231025 | 165000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20231025 | 164900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 17342 |
| 213 | 20231025 | 164800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20231025 | 164700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20231025 | 164600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20231025 | 164500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20231025 | 164400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20231025 | 164300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20231025 | 164200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20231025 | 164100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20231025 | 164000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20231025 | 163900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20231025 | 163800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20231025 | 163700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20231025 | 163600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20231025 | 163500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20231025 | 163400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20231025 | 163300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20231025 | 163200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20231025 | 163100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20231025 | 163000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20231025 | 162900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20231025 | 162800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20231025 | 162700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20231025 | 162600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20231025 | 162500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20231025 | 162400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20231025 | 162300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20231025 | 162200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20231025 | 162100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20231025 | 162000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20231025 | 161900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 17342 |
| 243 | 20231025 | 161800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20231025 | 161700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20231025 | 161600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20231025 | 161500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20231025 | 161400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20231025 | 161300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20231025 | 161200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20231025 | 161100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20231025 | 161000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20231025 | 160900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20231025 | 160800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20231025 | 160700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20231025 | 160600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20231025 | 160500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20231025 | 160400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20231025 | 160300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20231025 | 160200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20231025 | 160100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20231025 | 160000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20231025 | 155900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20231025 | 155800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20231025 | 155700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20231025 | 155600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20231025 | 155500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20231025 | 155400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20231025 | 155300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20231025 | 155200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20231025 | 155100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20231025 | 155000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20231025 | 154900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 17342 |
| 273 | 20231025 | 154800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20231025 | 154700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20231025 | 154600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20231025 | 154500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20231025 | 154400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20231025 | 154300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20231025 | 154200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20231025 | 154100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20231025 | 154000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20231025 | 153900 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20231025 | 153800 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20231025 | 153700 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20231025 | 153600 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20231025 | 153500 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20231025 | 153400 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20231025 | 153300 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20231025 | 153200 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20231025 | 153100 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20231025 | 153000 | 12323824450 | 7340 | 7340 | 7340 | 7340 | 17342 |
| 292 | 20231025 | 152900 | 12196534170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20231025 | 152800 | 12196534170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20231025 | 152700 | 12196534170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20231025 | 152600 | 12196534170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20231025 | 152500 | 12196534170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20231025 | 152400 | 12196534170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20231025 | 152300 | 12196534170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20231025 | 152200 | 12196534170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20231025 | 152100 | 12196534170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20231025 | 152000 | 12196534170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 302 | 20231025 | 151900 | 12196534170 | 7350 | 7350 | 7360 | 7350 | 6064 |
| 303 | 20231025 | 151800 | 12151947900 | 7350 | 7380 | 7380 | 7350 | 11334 |
| 304 | 20231025 | 151700 | 12068512910 | 7380 | 7370 | 7380 | 7360 | 919 |
| 305 | 20231025 | 151600 | 12061731000 | 7360 | 7380 | 7380 | 7360 | 664 |
| 306 | 20231025 | 151500 | 12056840640 | 7380 | 7370 | 7400 | 7360 | 3778 |
| 307 | 20231025 | 151400 | 12028969560 | 7380 | 7380 | 7380 | 7370 | 2145 |
| 308 | 20231025 | 151300 | 12013139600 | 7370 | 7380 | 7390 | 7370 | 557 |
| 309 | 20231025 | 151200 | 12009030580 | 7370 | 7390 | 7390 | 7370 | 171 |
| 310 | 20231025 | 151100 | 12007768240 | 7400 | 7370 | 7400 | 7370 | 701 |
| 311 | 20231025 | 151000 | 12002598280 | 7360 | 7370 | 7380 | 7360 | 2410 |
| 312 | 20231025 | 150900 | 11984836320 | 7370 | 7380 | 7380 | 7370 | 2803 |
| 313 | 20231025 | 150800 | 11964155480 | 7380 | 7400 | 7400 | 7380 | 1770 |
| 314 | 20231025 | 150700 | 11951085600 | 7410 | 7400 | 7410 | 7400 | 4534 |
| 315 | 20231025 | 150600 | 11917527740 | 7400 | 7420 | 7420 | 7400 | 947 |
| 316 | 20231025 | 150500 | 11910511830 | 7420 | 7430 | 7430 | 7410 | 4728 |
| 317 | 20231025 | 150400 | 11875460090 | 7420 | 7420 | 7430 | 7410 | 1696 |
| 318 | 20231025 | 150300 | 11862872590 | 7410 | 7420 | 7420 | 7410 | 26 |
| 319 | 20231025 | 150200 | 11862679680 | 7410 | 7410 | 7410 | 7400 | 686 |
| 320 | 20231025 | 150100 | 11857599460 | 7410 | 7400 | 7410 | 7400 | 125 |
| 321 | 20231025 | 150000 | 11856673290 | 7400 | 7410 | 7410 | 7400 | 1317 |
| 322 | 20231025 | 145900 | 11846915180 | 7410 | 7400 | 7410 | 7400 | 3 |
| 323 | 20231025 | 145800 | 11846892960 | 7410 | 7400 | 7410 | 7400 | 583 |
| 324 | 20231025 | 145700 | 11842578580 | 7400 | 7410 | 7410 | 7400 | 899 |
| 325 | 20231025 | 145600 | 11835917770 | 7420 | 7410 | 7420 | 7410 | 756 |
| 326 | 20231025 | 145500 | 11830315800 | 7410 | 7400 | 7410 | 7390 | 831 |
| 327 | 20231025 | 145400 | 11824167300 | 7400 | 7370 | 7400 | 7370 | 1511 |
| 328 | 20231025 | 145300 | 11812990440 | 7370 | 7360 | 7370 | 7360 | 600 |
| 329 | 20231025 | 145200 | 11808569030 | 7360 | 7360 | 7360 | 7360 | 1793 |
| 330 | 20231025 | 145100 | 11795372550 | 7360 | 7360 | 7380 | 7350 | 3310 |
| 331 | 20231025 | 145000 | 11771011520 | 7360 | 7390 | 7390 | 7360 | 2230 |
| 332 | 20231025 | 144900 | 11754566110 | 7380 | 7400 | 7400 | 7380 | 271 |
| 333 | 20231025 | 144800 | 11752564330 | 7400 | 7360 | 7400 | 7360 | 2092 |
| 334 | 20231025 | 144700 | 11737136310 | 7360 | 7360 | 7360 | 7350 | 708 |
| 335 | 20231025 | 144600 | 11731928110 | 7360 | 7350 | 7380 | 7350 | 907 |
| 336 | 20231025 | 144500 | 11725253840 | 7360 | 7360 | 7360 | 7360 | 2803 |
| 337 | 20231025 | 144400 | 11704623760 | 7370 | 7370 | 7380 | 7370 | 1404 |
| 338 | 20231025 | 144300 | 11694276230 | 7380 | 7370 | 7380 | 7370 | 81 |
| 339 | 20231025 | 144200 | 11693679120 | 7370 | 7390 | 7390 | 7360 | 2716 |
| 340 | 20231025 | 144100 | 11673662140 | 7370 | 7370 | 7380 | 7370 | 441 |
| 341 | 20231025 | 144000 | 11670408960 | 7370 | 7380 | 7380 | 7370 | 2360 |
| 342 | 20231025 | 143900 | 11652992520 | 7390 | 7390 | 7390 | 7380 | 1699 |
| 343 | 20231025 | 143800 | 11640449850 | 7390 | 7400 | 7400 | 7390 | 3455 |
| 344 | 20231025 | 143700 | 11614901700 | 7400 | 7400 | 7400 | 7400 | 250 |
| 345 | 20231025 | 143600 | 11613051700 | 7400 | 7410 | 7410 | 7400 | 235 |
| 346 | 20231025 | 143500 | 11611311820 | 7400 | 7400 | 7400 | 7400 | 619 |
| 347 | 20231025 | 143400 | 11606731220 | 7400 | 7400 | 7400 | 7400 | 596 |
| 348 | 20231025 | 143300 | 11602320820 | 7400 | 7400 | 7400 | 7400 | 375 |
| 349 | 20231025 | 143200 | 11599545820 | 7400 | 7400 | 7400 | 7390 | 2680 |
| 350 | 20231025 | 143100 | 11579731250 | 7400 | 7410 | 7410 | 7400 | 254 |
| 351 | 20231025 | 143000 | 11577851250 | 7400 | 7420 | 7420 | 7400 | 1195 |
| 352 | 20231025 | 142900 | 11568996910 | 7410 | 7420 | 7420 | 7410 | 253 |
| 353 | 20231025 | 142800 | 11567119660 | 7430 | 7420 | 7430 | 7420 | 146 |
| 354 | 20231025 | 142700 | 11566036170 | 7420 | 7420 | 7420 | 7420 | 799 |
| 355 | 20231025 | 142600 | 11560107590 | 7420 | 7430 | 7430 | 7420 | 589 |
| 356 | 20231025 | 142500 | 11555736550 | 7420 | 7440 | 7440 | 7420 | 1335 |
| 357 | 20231025 | 142400 | 11545812760 | 7440 | 7440 | 7440 | 7440 | 392 |
| 358 | 20231025 | 142300 | 11542896280 | 7440 | 7450 | 7450 | 7430 | 441 |
| 359 | 20231025 | 142200 | 11539616430 | 7450 | 7440 | 7450 | 7430 | 1403 |
| 360 | 20231025 | 142100 | 11529173630 | 7440 | 7430 | 7440 | 7430 | 275 |
| 361 | 20231025 | 142000 | 11527129880 | 7430 | 7430 | 7430 | 7420 | 190 |
| 362 | 20231025 | 141900 | 11525718330 | 7430 | 7420 | 7430 | 7410 | 913 |
| 363 | 20231025 | 141800 | 11518945240 | 7430 | 7430 | 7430 | 7420 | 645 |
| 364 | 20231025 | 141700 | 11514152900 | 7430 | 7400 | 7430 | 7400 | 2413 |
| 365 | 20231025 | 141600 | 11496291930 | 7390 | 7390 | 7400 | 7390 | 490 |
| 366 | 20231025 | 141500 | 11492667280 | 7400 | 7400 | 7400 | 7390 | 209 |
| 367 | 20231025 | 141400 | 11491121680 | 7390 | 7400 | 7400 | 7390 | 550 |
| 368 | 20231025 | 141300 | 11487051700 | 7390 | 7400 | 7400 | 7390 | 11 |
| 369 | 20231025 | 141200 | 11486970310 | 7400 | 7400 | 7400 | 7400 | 116 |
| 370 | 20231025 | 141100 | 11486111910 | 7390 | 7380 | 7390 | 7380 | 839 |
| 371 | 20231025 | 141000 | 11479913010 | 7380 | 7390 | 7390 | 7380 | 998 |
| 372 | 20231025 | 140900 | 11472547560 | 7380 | 7400 | 7400 | 7380 | 1901 |
| 373 | 20231025 | 140800 | 11458511640 | 7400 | 7390 | 7400 | 7390 | 507 |
| 374 | 20231025 | 140700 | 11454762120 | 7390 | 7400 | 7400 | 7390 | 432 |
| 375 | 20231025 | 140600 | 11451569490 | 7400 | 7400 | 7400 | 7400 | 250 |
| 376 | 20231025 | 140500 | 11449719490 | 7400 | 7390 | 7400 | 7390 | 841 |
| 377 | 20231025 | 140400 | 11443502920 | 7390 | 7390 | 7400 | 7380 | 1756 |
| 378 | 20231025 | 140300 | 11430526110 | 7400 | 7420 | 7420 | 7400 | 6956 |
| 379 | 20231025 | 140200 | 11378990350 | 7420 | 7420 | 7430 | 7420 | 34 |
| 380 | 20231025 | 140100 | 11378737820 | 7420 | 7420 | 7420 | 7420 | 268 |
| 381 | 20231025 | 140000 | 11376749260 | 7430 | 7420 | 7430 | 7420 | 527 |
| 382 | 20231025 | 135900 | 11372837020 | 7420 | 7420 | 7420 | 7420 | 312 |
| 383 | 20231025 | 135800 | 11370521980 | 7420 | 7410 | 7420 | 7410 | 483 |
| 384 | 20231025 | 135700 | 11366938280 | 7420 | 7410 | 7420 | 7410 | 198 |
| 385 | 20231025 | 135600 | 11365470810 | 7410 | 7410 | 7410 | 7410 | 284 |
| 386 | 20231025 | 135500 | 11363366370 | 7410 | 7410 | 7410 | 7410 | 42 |
| 387 | 20231025 | 135400 | 11363055150 | 7420 | 7420 | 7420 | 7410 | 247 |
| 388 | 20231025 | 135300 | 11361223710 | 7430 | 7420 | 7430 | 7420 | 61 |
| 389 | 20231025 | 135200 | 11360770490 | 7420 | 7420 | 7420 | 7410 | 769 |
| 390 | 20231025 | 135100 | 11355064530 | 7410 | 7420 | 7430 | 7410 | 593 |
| 391 | 20231025 | 135000 | 11350664410 | 7420 | 7420 | 7420 | 7420 | 50 |
| 392 | 20231025 | 134900 | 11350293410 | 7420 | 7420 | 7420 | 7420 | 172 |
| 393 | 20231025 | 134800 | 11349017170 | 7430 | 7430 | 7430 | 7420 | 148 |
| 394 | 20231025 | 134700 | 11347918050 | 7430 | 7430 | 7430 | 7430 | 62 |
| 395 | 20231025 | 134600 | 11347457390 | 7430 | 7440 | 7440 | 7430 | 189 |
| 396 | 20231025 | 134500 | 11346052340 | 7450 | 7440 | 7450 | 7440 | 607 |
| 397 | 20231025 | 134400 | 11341534700 | 7430 | 7420 | 7430 | 7420 | 109 |
| 398 | 20231025 | 134300 | 11340725340 | 7420 | 7410 | 7420 | 7410 | 184 |
| 399 | 20231025 | 134200 | 11339361890 | 7420 | 7420 | 7420 | 7420 | 1926 |
| 400 | 20231025 | 134100 | 11325070970 | 7420 | 7430 | 7440 | 7420 | 478 |
| 401 | 20231025 | 134000 | 11321518180 | 7430 | 7440 | 7440 | 7430 | 366 |
| 402 | 20231025 | 133900 | 11318796780 | 7430 | 7430 | 7430 | 7430 | 223 |
| 403 | 20231025 | 133800 | 11317139890 | 7430 | 7430 | 7430 | 7430 | 27 |
| 404 | 20231025 | 133700 | 11316939280 | 7430 | 7420 | 7430 | 7420 | 493 |
| 405 | 20231025 | 133600 | 11313277420 | 7420 | 7430 | 7430 | 7420 | 870 |
| 406 | 20231025 | 133500 | 11306814110 | 7430 | 7430 | 7430 | 7430 | 61 |
| 407 | 20231025 | 133400 | 11306360880 | 7430 | 7450 | 7460 | 7430 | 3655 |
| 408 | 20231025 | 133300 | 11279137950 | 7450 | 7450 | 7460 | 7450 | 269 |
| 409 | 20231025 | 133200 | 11277132470 | 7460 | 7450 | 7460 | 7450 | 95 |
| 410 | 20231025 | 133100 | 11276424490 | 7450 | 7460 | 7470 | 7450 | 1041 |
| 411 | 20231025 | 133000 | 11268660010 | 7460 | 7470 | 7480 | 7460 | 3685 |
| 412 | 20231025 | 132900 | 11241149130 | 7470 | 7460 | 7480 | 7450 | 4416 |
| 413 | 20231025 | 132800 | 11208197980 | 7460 | 7450 | 7460 | 7450 | 582 |
| 414 | 20231025 | 132700 | 11203859540 | 7450 | 7450 | 7450 | 7450 | 785 |
| 415 | 20231025 | 132600 | 11198011290 | 7450 | 7440 | 7450 | 7440 | 1539 |
| 416 | 20231025 | 132500 | 11186549750 | 7440 | 7440 | 7450 | 7440 | 403 |
| 417 | 20231025 | 132400 | 11183549720 | 7450 | 7450 | 7460 | 7440 | 2757 |
| 418 | 20231025 | 132300 | 11162996630 | 7460 | 7420 | 7460 | 7420 | 6738 |
| 419 | 20231025 | 132200 | 11112873360 | 7420 | 7410 | 7420 | 7410 | 32 |
| 420 | 20231025 | 132100 | 11112636230 | 7420 | 7420 | 7430 | 7420 | 433 |
| 421 | 20231025 | 132000 | 11109423270 | 7410 | 7420 | 7420 | 7410 | 905 |
| 422 | 20231025 | 131900 | 11102715870 | 7410 | 7410 | 7410 | 7410 | 877 |
| 423 | 20231025 | 131800 | 11096217300 | 7410 | 7410 | 7410 | 7410 | 125 |
| 424 | 20231025 | 131700 | 11095291050 | 7420 | 7410 | 7420 | 7410 | 1391 |
| 425 | 20231025 | 131600 | 11084976580 | 7420 | 7430 | 7430 | 7420 | 1284 |
| 426 | 20231025 | 131500 | 11075445290 | 7420 | 7440 | 7440 | 7420 | 803 |
| 427 | 20231025 | 131400 | 11069476030 | 7440 | 7420 | 7440 | 7410 | 3455 |
| 428 | 20231025 | 131300 | 11043806620 | 7410 | 7420 | 7420 | 7410 | 1131 |
| 429 | 20231025 | 131200 | 11035417950 | 7420 | 7430 | 7430 | 7420 | 103 |
| 430 | 20231025 | 131100 | 11034653590 | 7430 | 7420 | 7430 | 7410 | 640 |
| 431 | 20231025 | 131000 | 11029905590 | 7420 | 7420 | 7420 | 7410 | 76 |
| 432 | 20231025 | 130900 | 11029342200 | 7430 | 7420 | 7430 | 7410 | 357 |
| 433 | 20231025 | 130800 | 11026693410 | 7420 | 7430 | 7430 | 7420 | 3071 |
| 434 | 20231025 | 130700 | 11003905490 | 7430 | 7430 | 7430 | 7430 | 679 |
| 435 | 20231025 | 130600 | 10998860520 | 7430 | 7430 | 7440 | 7430 | 146 |
| 436 | 20231025 | 130500 | 10997775640 | 7430 | 7430 | 7430 | 7430 | 584 |
| 437 | 20231025 | 130400 | 10993436520 | 7430 | 7420 | 7430 | 7420 | 587 |
| 438 | 20231025 | 130300 | 10989075120 | 7430 | 7420 | 7430 | 7410 | 164 |
| 439 | 20231025 | 130200 | 10987857420 | 7420 | 7410 | 7420 | 7410 | 597 |
| 440 | 20231025 | 130100 | 10983431050 | 7410 | 7400 | 7410 | 7400 | 539 |
| 441 | 20231025 | 130000 | 10979437090 | 7400 | 7400 | 7400 | 7400 | 11 |
| 442 | 20231025 | 125900 | 10979355690 | 7400 | 7400 | 7410 | 7400 | 313 |
| 443 | 20231025 | 125800 | 10977039430 | 7400 | 7400 | 7410 | 7400 | 577 |
| 444 | 20231025 | 125700 | 10972769610 | 7400 | 7400 | 7400 | 7400 | 2365 |
| 445 | 20231025 | 125600 | 10955268610 | 7400 | 7420 | 7420 | 7390 | 5162 |
| 446 | 20231025 | 125500 | 10917039420 | 7420 | 7450 | 7450 | 7420 | 1725 |
| 447 | 20231025 | 125400 | 10904219050 | 7450 | 7450 | 7450 | 7440 | 3101 |
| 448 | 20231025 | 125300 | 10881121050 | 7440 | 7430 | 7440 | 7430 | 943 |
| 449 | 20231025 | 125200 | 10874107320 | 7420 | 7420 | 7430 | 7420 | 837 |
| 450 | 20231025 | 125100 | 10867891320 | 7410 | 7410 | 7420 | 7410 | 374 |
| 451 | 20231025 | 125000 | 10865118970 | 7410 | 7410 | 7410 | 7400 | 316 |
| 452 | 20231025 | 124900 | 10862777670 | 7410 | 7420 | 7420 | 7400 | 2231 |
| 453 | 20231025 | 124800 | 10846228820 | 7410 | 7390 | 7410 | 7390 | 2149 |
| 454 | 20231025 | 124700 | 10830331480 | 7380 | 7380 | 7390 | 7380 | 109 |
| 455 | 20231025 | 124600 | 10829526990 | 7380 | 7380 | 7380 | 7370 | 205 |
| 456 | 20231025 | 124500 | 10828015090 | 7380 | 7370 | 7380 | 7370 | 2 |
| 457 | 20231025 | 124400 | 10828000340 | 7380 | 7370 | 7380 | 7370 | 448 |
| 458 | 20231025 | 124300 | 10824695130 | 7370 | 7370 | 7380 | 7370 | 403 |
| 459 | 20231025 | 124200 | 10821723860 | 7360 | 7370 | 7370 | 7360 | 169 |
| 460 | 20231025 | 124100 | 10820478650 | 7370 | 7360 | 7370 | 7350 | 924 |
| 461 | 20231025 | 124000 | 10813684090 | 7360 | 7360 | 7370 | 7360 | 352 |
| 462 | 20231025 | 123900 | 10811093320 | 7360 | 7360 | 7360 | 7360 | 1037 |
| 463 | 20231025 | 123800 | 10803461000 | 7360 | 7370 | 7370 | 7360 | 2410 |
| 464 | 20231025 | 123700 | 10785710720 | 7370 | 7380 | 7390 | 7360 | 2050 |
| 465 | 20231025 | 123600 | 10770598800 | 7380 | 7380 | 7380 | 7370 | 318 |
| 466 | 20231025 | 123500 | 10768252020 | 7380 | 7370 | 7380 | 7370 | 1059 |
| 467 | 20231025 | 123400 | 10760446480 | 7370 | 7390 | 7390 | 7370 | 475 |
| 468 | 20231025 | 123300 | 10756941230 | 7400 | 7400 | 7410 | 7400 | 216 |
| 469 | 20231025 | 123200 | 10755342040 | 7410 | 7370 | 7410 | 7370 | 1158 |
| 470 | 20231025 | 123100 | 10746790100 | 7370 | 7370 | 7370 | 7370 | 82 |
| 471 | 20231025 | 123000 | 10746185760 | 7370 | 7400 | 7400 | 7370 | 2961 |
| 472 | 20231025 | 122900 | 10724340170 | 7380 | 7390 | 7390 | 7370 | 1903 |
| 473 | 20231025 | 122800 | 10710307450 | 7380 | 7410 | 7410 | 7380 | 6741 |
| 474 | 20231025 | 122700 | 10660464630 | 7410 | 7410 | 7420 | 7410 | 311 |
| 475 | 20231025 | 122600 | 10658160020 | 7410 | 7410 | 7410 | 7400 | 551 |
| 476 | 20231025 | 122500 | 10654077130 | 7400 | 7420 | 7430 | 7400 | 1640 |
| 477 | 20231025 | 122400 | 10641918450 | 7430 | 7430 | 7430 | 7420 | 869 |
| 478 | 20231025 | 122300 | 10635462970 | 7430 | 7410 | 7430 | 7410 | 530 |
| 479 | 20231025 | 122200 | 10631530600 | 7400 | 7410 | 7420 | 7400 | 2985 |
| 480 | 20231025 | 122100 | 10609418060 | 7410 | 7400 | 7410 | 7400 | 347 |
| 481 | 20231025 | 122000 | 10606847790 | 7400 | 7400 | 7400 | 7390 | 817 |
| 482 | 20231025 | 121900 | 10600802000 | 7390 | 7360 | 7390 | 7350 | 2833 |
| 483 | 20231025 | 121800 | 10579901970 | 7340 | 7370 | 7380 | 7340 | 3924 |
| 484 | 20231025 | 121700 | 10551036650 | 7360 | 7380 | 7380 | 7360 | 1437 |
| 485 | 20231025 | 121600 | 10540445560 | 7380 | 7390 | 7390 | 7380 | 1692 |
| 486 | 20231025 | 121500 | 10527949650 | 7390 | 7390 | 7400 | 7380 | 1020 |
| 487 | 20231025 | 121400 | 10520415200 | 7380 | 7370 | 7390 | 7360 | 4154 |
| 488 | 20231025 | 121300 | 10489742230 | 7370 | 7350 | 7370 | 7330 | 6416 |
| 489 | 20231025 | 121200 | 10442560190 | 7360 | 7380 | 7380 | 7360 | 8481 |
| 490 | 20231025 | 121100 | 10380055780 | 7390 | 7400 | 7420 | 7380 | 7468 |
| 491 | 20231025 | 121000 | 10324822750 | 7400 | 7430 | 7440 | 7400 | 3629 |
| 492 | 20231025 | 120900 | 10297911930 | 7430 | 7440 | 7440 | 7420 | 836 |
| 493 | 20231025 | 120800 | 10291700420 | 7430 | 7420 | 7430 | 7420 | 450 |
| 494 | 20231025 | 120700 | 10288358660 | 7420 | 7430 | 7430 | 7420 | 489 |
| 495 | 20231025 | 120600 | 10284728620 | 7430 | 7440 | 7440 | 7430 | 511 |
| 496 | 20231025 | 120500 | 10280929810 | 7430 | 7430 | 7430 | 7410 | 1811 |
| 497 | 20231025 | 120400 | 10267484130 | 7420 | 7450 | 7450 | 7420 | 586 |
| 498 | 20231025 | 120300 | 10263130960 | 7450 | 7450 | 7450 | 7430 | 255 |
| 499 | 20231025 | 120200 | 10261231310 | 7420 | 7480 | 7490 | 7400 | 48151 |
| 500 | 20231025 | 120100 | 9903678070 | 7480 | 7480 | 7480 | 7480 | 12 |
| 501 | 20231025 | 120000 | 9903588310 | 7480 | 7490 | 7500 | 7480 | 256 |
| 502 | 20231025 | 115900 | 9901671770 | 7490 | 7480 | 7490 | 7480 | 86 |
| 503 | 20231025 | 115800 | 9901028190 | 7480 | 7490 | 7490 | 7480 | 2055 |
| 504 | 20231025 | 115700 | 9885655110 | 7490 | 7490 | 7500 | 7490 | 2799 |
| 505 | 20231025 | 115600 | 9864674550 | 7490 | 7490 | 7490 | 7490 | 800 |
| 506 | 20231025 | 115500 | 9858682550 | 7480 | 7480 | 7480 | 7480 | 33 |
| 507 | 20231025 | 115400 | 9858435710 | 7490 | 7480 | 7490 | 7480 | 70 |
| 508 | 20231025 | 115300 | 9857912100 | 7490 | 7480 | 7490 | 7480 | 237 |
| 509 | 20231025 | 115200 | 9856138070 | 7490 | 7490 | 7490 | 7490 | 106 |
| 510 | 20231025 | 115100 | 9855344130 | 7490 | 7500 | 7500 | 7490 | 947 |
| 511 | 20231025 | 115000 | 9848244890 | 7500 | 7480 | 7500 | 7480 | 1923 |
| 512 | 20231025 | 114900 | 9833839500 | 7480 | 7480 | 7480 | 7470 | 455 |
| 513 | 20231025 | 114800 | 9830438170 | 7480 | 7480 | 7480 | 7480 | 106 |
| 514 | 20231025 | 114700 | 9829645290 | 7480 | 7480 | 7490 | 7480 | 718 |
| 515 | 20231025 | 114600 | 9824269570 | 7490 | 7490 | 7490 | 7480 | 551 |
| 516 | 20231025 | 114500 | 9820142600 | 7490 | 7470 | 7490 | 7470 | 1990 |
| 517 | 20231025 | 114400 | 9805244070 | 7470 | 7460 | 7470 | 7450 | 1188 |
| 518 | 20231025 | 114300 | 9796378020 | 7450 | 7450 | 7460 | 7440 | 27 |
| 519 | 20231025 | 114200 | 9796176800 | 7450 | 7450 | 7450 | 7440 | 4913 |
| 520 | 20231025 | 114100 | 9759604160 | 7450 | 7450 | 7460 | 7450 | 364 |
| 521 | 20231025 | 114000 | 9756892260 | 7450 | 7460 | 7460 | 7450 | 6273 |
| 522 | 20231025 | 113900 | 9710130740 | 7470 | 7470 | 7470 | 7460 | 2090 |
| 523 | 20231025 | 113800 | 9694539190 | 7470 | 7470 | 7470 | 7470 | 207 |
| 524 | 20231025 | 113700 | 9692992900 | 7470 | 7460 | 7470 | 7460 | 89 |
| 525 | 20231025 | 113600 | 9692328310 | 7460 | 7460 | 7470 | 7460 | 366 |
| 526 | 20231025 | 113500 | 9689594590 | 7470 | 7470 | 7470 | 7470 | 580 |
| 527 | 20231025 | 113400 | 9685261990 | 7470 | 7470 | 7470 | 7470 | 222 |
| 528 | 20231025 | 113300 | 9683603650 | 7470 | 7470 | 7470 | 7470 | 1202 |
| 529 | 20231025 | 113200 | 9674624710 | 7470 | 7470 | 7470 | 7460 | 601 |
| 530 | 20231025 | 113100 | 9670140240 | 7470 | 7460 | 7470 | 7460 | 44 |
| 531 | 20231025 | 113000 | 9669811710 | 7470 | 7470 | 7470 | 7460 | 57 |
| 532 | 20231025 | 112900 | 9669385990 | 7460 | 7470 | 7480 | 7460 | 705 |
| 533 | 20231025 | 112800 | 9664125950 | 7470 | 7470 | 7480 | 7470 | 1497 |
| 534 | 20231025 | 112700 | 9652941090 | 7480 | 7480 | 7480 | 7470 | 110 |
| 535 | 20231025 | 112600 | 9652118440 | 7490 | 7480 | 7490 | 7470 | 297 |
| 536 | 20231025 | 112500 | 9649898300 | 7480 | 7480 | 7490 | 7480 | 1643 |
| 537 | 20231025 | 112400 | 9637608510 | 7480 | 7480 | 7480 | 7480 | 363 |
| 538 | 20231025 | 112300 | 9634893270 | 7480 | 7490 | 7490 | 7480 | 565 |
| 539 | 20231025 | 112200 | 9630665120 | 7490 | 7490 | 7500 | 7490 | 83 |
| 540 | 20231025 | 112100 | 9630043250 | 7500 | 7480 | 7500 | 7480 | 1305 |
| 541 | 20231025 | 112000 | 9620258070 | 7480 | 7480 | 7500 | 7480 | 617 |
| 542 | 20231025 | 111900 | 9615642690 | 7490 | 7500 | 7500 | 7490 | 102 |
| 543 | 20231025 | 111800 | 9614878690 | 7480 | 7490 | 7500 | 7480 | 1164 |
| 544 | 20231025 | 111700 | 9606162080 | 7490 | 7500 | 7500 | 7490 | 1931 |
| 545 | 20231025 | 111600 | 9591679590 | 7490 | 7490 | 7490 | 7490 | 577 |
| 546 | 20231025 | 111500 | 9587357860 | 7490 | 7500 | 7500 | 7480 | 158 |
| 547 | 20231025 | 111400 | 9586174350 | 7490 | 7490 | 7500 | 7490 | 1620 |
| 548 | 20231025 | 111300 | 9574039010 | 7480 | 7490 | 7490 | 7480 | 119 |
| 549 | 20231025 | 111200 | 9573148790 | 7490 | 7490 | 7490 | 7490 | 469 |
| 550 | 20231025 | 111100 | 9569635980 | 7490 | 7490 | 7490 | 7490 | 97 |
| 551 | 20231025 | 111000 | 9568909450 | 7490 | 7490 | 7490 | 7490 | 520 |
| 552 | 20231025 | 110900 | 9565014650 | 7500 | 7510 | 7510 | 7500 | 761 |
| 553 | 20231025 | 110800 | 9559307100 | 7500 | 7510 | 7510 | 7500 | 5 |
| 554 | 20231025 | 110700 | 9559269560 | 7510 | 7500 | 7510 | 7480 | 1737 |
| 555 | 20231025 | 110600 | 9546239850 | 7500 | 7500 | 7510 | 7500 | 1499 |
| 556 | 20231025 | 110500 | 9534990340 | 7500 | 7500 | 7500 | 7500 | 1133 |
| 557 | 20231025 | 110400 | 9526492840 | 7500 | 7500 | 7500 | 7480 | 1389 |
| 558 | 20231025 | 110300 | 9516086680 | 7510 | 7510 | 7510 | 7510 | 1244 |
| 559 | 20231025 | 110200 | 9506744240 | 7510 | 7510 | 7520 | 7510 | 2707 |
| 560 | 20231025 | 110100 | 9486407920 | 7510 | 7510 | 7520 | 7510 | 772 |
| 561 | 20231025 | 110000 | 9480609690 | 7510 | 7450 | 7520 | 7450 | 9618 |
| 562 | 20231025 | 105900 | 9408589030 | 7450 | 7460 | 7460 | 7450 | 12 |
| 563 | 20231025 | 105800 | 9408499620 | 7440 | 7450 | 7460 | 7440 | 1532 |
| 564 | 20231025 | 105700 | 9397092220 | 7450 | 7450 | 7450 | 7440 | 600 |
| 565 | 20231025 | 105600 | 9392622230 | 7450 | 7440 | 7450 | 7440 | 508 |
| 566 | 20231025 | 105500 | 9388841620 | 7450 | 7460 | 7460 | 7450 | 2375 |
| 567 | 20231025 | 105400 | 9371147780 | 7460 | 7460 | 7470 | 7460 | 1655 |
| 568 | 20231025 | 105300 | 9358794440 | 7450 | 7460 | 7460 | 7450 | 1198 |
| 569 | 20231025 | 105200 | 9349861010 | 7450 | 7450 | 7450 | 7450 | 100 |
| 570 | 20231025 | 105100 | 9349116010 | 7450 | 7450 | 7450 | 7450 | 71 |
| 571 | 20231025 | 105000 | 9348587060 | 7450 | 7450 | 7470 | 7440 | 1326 |
| 572 | 20231025 | 104900 | 9338708360 | 7440 | 7460 | 7480 | 7440 | 3570 |
| 573 | 20231025 | 104800 | 9312088130 | 7460 | 7470 | 7470 | 7450 | 1557 |
| 574 | 20231025 | 104700 | 9300471540 | 7470 | 7480 | 7480 | 7470 | 943 |
| 575 | 20231025 | 104600 | 9293427280 | 7480 | 7480 | 7480 | 7470 | 944 |
| 576 | 20231025 | 104500 | 9286366760 | 7480 | 7480 | 7480 | 7480 | 261 |
| 577 | 20231025 | 104400 | 9284414480 | 7490 | 7490 | 7490 | 7480 | 299 |
| 578 | 20231025 | 104300 | 9282175470 | 7480 | 7490 | 7490 | 7470 | 247 |
| 579 | 20231025 | 104200 | 9280328970 | 7480 | 7470 | 7480 | 7470 | 2039 |
| 580 | 20231025 | 104100 | 9265096070 | 7470 | 7480 | 7490 | 7470 | 1374 |
| 581 | 20231025 | 104000 | 9254828680 | 7490 | 7500 | 7500 | 7490 | 2769 |
| 582 | 20231025 | 103900 | 9234078400 | 7500 | 7500 | 7500 | 7490 | 192 |
| 583 | 20231025 | 103800 | 9232638410 | 7500 | 7490 | 7500 | 7470 | 3339 |
| 584 | 20231025 | 103700 | 9207608510 | 7490 | 7480 | 7490 | 7460 | 821 |
| 585 | 20231025 | 103600 | 9201474720 | 7450 | 7470 | 7490 | 7450 | 2750 |
| 586 | 20231025 | 103500 | 9180953070 | 7490 | 7480 | 7490 | 7460 | 3778 |
| 587 | 20231025 | 103400 | 9152722000 | 7480 | 7500 | 7500 | 7480 | 2256 |
| 588 | 20231025 | 103300 | 9135821710 | 7510 | 7500 | 7510 | 7500 | 117 |
| 589 | 20231025 | 103200 | 9134944140 | 7500 | 7520 | 7520 | 7500 | 975 |
| 590 | 20231025 | 103100 | 9127620300 | 7520 | 7520 | 7530 | 7520 | 262 |
| 591 | 20231025 | 103000 | 9125649960 | 7520 | 7530 | 7530 | 7510 | 2011 |
| 592 | 20231025 | 102900 | 9110509310 | 7520 | 7520 | 7530 | 7510 | 1208 |
| 593 | 20231025 | 102800 | 9101426130 | 7520 | 7520 | 7540 | 7520 | 5603 |
| 594 | 20231025 | 102700 | 9059261800 | 7520 | 7500 | 7520 | 7490 | 1693 |
| 595 | 20231025 | 102600 | 9046559490 | 7500 | 7500 | 7510 | 7500 | 1934 |
| 596 | 20231025 | 102500 | 9032054460 | 7500 | 7510 | 7520 | 7500 | 863 |
| 597 | 20231025 | 102400 | 9025576080 | 7510 | 7470 | 7530 | 7450 | 14184 |
| 598 | 20231025 | 102300 | 8919237640 | 7470 | 7470 | 7470 | 7450 | 6081 |
| 599 | 20231025 | 102200 | 8873869690 | 7470 | 7490 | 7490 | 7470 | 4904 |
| 600 | 20231025 | 102100 | 8837180780 | 7490 | 7490 | 7490 | 7480 | 1685 |
| 601 | 20231025 | 102000 | 8824560140 | 7480 | 7470 | 7480 | 7460 | 1358 |
| 602 | 20231025 | 101900 | 8814408060 | 7470 | 7460 | 7470 | 7460 | 479 |
| 603 | 20231025 | 101800 | 8810833100 | 7470 | 7470 | 7480 | 7460 | 1547 |
| 604 | 20231025 | 101700 | 8799269420 | 7470 | 7470 | 7470 | 7460 | 137 |
| 605 | 20231025 | 101600 | 8798246110 | 7470 | 7440 | 7470 | 7440 | 1505 |
| 606 | 20231025 | 101500 | 8787022080 | 7430 | 7430 | 7440 | 7420 | 1054 |
| 607 | 20231025 | 101400 | 8779187310 | 7420 | 7420 | 7430 | 7410 | 2098 |
| 608 | 20231025 | 101300 | 8763635440 | 7420 | 7430 | 7450 | 7410 | 6958 |
| 609 | 20231025 | 101200 | 8711980600 | 7430 | 7430 | 7460 | 7430 | 3626 |
| 610 | 20231025 | 101100 | 8685009340 | 7440 | 7480 | 7480 | 7430 | 9916 |
| 611 | 20231025 | 101000 | 8611228240 | 7460 | 7470 | 7480 | 7460 | 2354 |
| 612 | 20231025 | 100900 | 8593654750 | 7470 | 7480 | 7490 | 7460 | 4700 |
| 613 | 20231025 | 100800 | 8558545980 | 7480 | 7500 | 7500 | 7480 | 3522 |
| 614 | 20231025 | 100700 | 8532182950 | 7500 | 7510 | 7510 | 7500 | 874 |
| 615 | 20231025 | 100600 | 8525627670 | 7510 | 7520 | 7520 | 7510 | 900 |
| 616 | 20231025 | 100500 | 8518867950 | 7510 | 7520 | 7520 | 7510 | 3469 |
| 617 | 20231025 | 100400 | 8492810860 | 7520 | 7540 | 7540 | 7520 | 451 |
| 618 | 20231025 | 100300 | 8489417940 | 7540 | 7530 | 7550 | 7520 | 2046 |
| 619 | 20231025 | 100200 | 8474008530 | 7540 | 7530 | 7550 | 7530 | 1376 |
| 620 | 20231025 | 100100 | 8463633200 | 7530 | 7530 | 7550 | 7510 | 3488 |
| 621 | 20231025 | 100000 | 8437375510 | 7530 | 7490 | 7530 | 7490 | 3335 |
| 622 | 20231025 | 095900 | 8412368120 | 7500 | 7530 | 7530 | 7490 | 9109 |
| 623 | 20231025 | 095800 | 8343995190 | 7530 | 7520 | 7560 | 7510 | 14712 |
| 624 | 20231025 | 095700 | 8233112040 | 7530 | 7490 | 7530 | 7490 | 5204 |
| 625 | 20231025 | 095600 | 8194068270 | 7490 | 7480 | 7490 | 7470 | 1317 |
| 626 | 20231025 | 095500 | 8184216900 | 7480 | 7460 | 7490 | 7460 | 5878 |
| 627 | 20231025 | 095400 | 8140277550 | 7460 | 7470 | 7480 | 7450 | 6820 |
| 628 | 20231025 | 095300 | 8089418330 | 7470 | 7470 | 7480 | 7460 | 6861 |
| 629 | 20231025 | 095200 | 8038169330 | 7470 | 7480 | 7490 | 7470 | 4996 |
| 630 | 20231025 | 095100 | 8000801300 | 7480 | 7480 | 7500 | 7470 | 11279 |
| 631 | 20231025 | 095000 | 7916415070 | 7470 | 7490 | 7500 | 7460 | 12480 |
| 632 | 20231025 | 094900 | 7823095290 | 7490 | 7520 | 7520 | 7490 | 5224 |
| 633 | 20231025 | 094800 | 7783922120 | 7510 | 7530 | 7530 | 7510 | 2049 |
| 634 | 20231025 | 094700 | 7768516820 | 7530 | 7510 | 7540 | 7500 | 4130 |
| 635 | 20231025 | 094600 | 7737443130 | 7500 | 7520 | 7520 | 7500 | 9085 |
| 636 | 20231025 | 094500 | 7669246870 | 7520 | 7540 | 7550 | 7510 | 18680 |
| 637 | 20231025 | 094400 | 7528626280 | 7550 | 7540 | 7580 | 7540 | 7272 |
| 638 | 20231025 | 094300 | 7473700540 | 7530 | 7530 | 7570 | 7520 | 9113 |
| 639 | 20231025 | 094200 | 7404995020 | 7530 | 7580 | 7580 | 7510 | 20520 |
| 640 | 20231025 | 094100 | 7250182160 | 7570 | 7580 | 7600 | 7570 | 2432 |
| 641 | 20231025 | 094000 | 7231743040 | 7590 | 7590 | 7600 | 7580 | 3702 |
| 642 | 20231025 | 093900 | 7203623670 | 7600 | 7570 | 7600 | 7560 | 5753 |
| 643 | 20231025 | 093800 | 7159979410 | 7570 | 7590 | 7600 | 7570 | 6492 |
| 644 | 20231025 | 093700 | 7110787930 | 7590 | 7640 | 7640 | 7590 | 15009 |
| 645 | 20231025 | 093600 | 6996693590 | 7640 | 7630 | 7650 | 7620 | 11553 |
| 646 | 20231025 | 093500 | 6908469430 | 7630 | 7600 | 7630 | 7590 | 14322 |
| 647 | 20231025 | 093400 | 6799447590 | 7600 | 7600 | 7620 | 7590 | 5414 |
| 648 | 20231025 | 093300 | 6758262800 | 7590 | 7600 | 7610 | 7590 | 4316 |
| 649 | 20231025 | 093200 | 6725474250 | 7600 | 7570 | 7610 | 7550 | 5582 |
| 650 | 20231025 | 093100 | 6683111040 | 7560 | 7630 | 7630 | 7560 | 19092 |
| 651 | 20231025 | 093000 | 6538148700 | 7630 | 7580 | 7630 | 7580 | 18310 |
| 652 | 20231025 | 092900 | 6398767240 | 7580 | 7580 | 7600 | 7570 | 10824 |
| 653 | 20231025 | 092800 | 6316703460 | 7570 | 7560 | 7590 | 7560 | 4853 |
| 654 | 20231025 | 092700 | 6279938070 | 7560 | 7570 | 7570 | 7560 | 5879 |
| 655 | 20231025 | 092600 | 6235475300 | 7560 | 7580 | 7590 | 7560 | 16369 |
| 656 | 20231025 | 092500 | 6111515460 | 7580 | 7600 | 7620 | 7580 | 12345 |
| 657 | 20231025 | 092400 | 6017733250 | 7610 | 7650 | 7650 | 7590 | 17319 |
| 658 | 20231025 | 092300 | 5885765500 | 7650 | 7600 | 7660 | 7590 | 39322 |
| 659 | 20231025 | 092200 | 5585528300 | 7600 | 7600 | 7620 | 7580 | 11704 |
| 660 | 20231025 | 092100 | 5496543720 | 7600 | 7600 | 7640 | 7580 | 34617 |
| 661 | 20231025 | 092000 | 5233057040 | 7590 | 7570 | 7600 | 7540 | 20688 |
| 662 | 20231025 | 091900 | 5076604480 | 7580 | 7600 | 7610 | 7570 | 19382 |
| 663 | 20231025 | 091800 | 4929462740 | 7600 | 7580 | 7610 | 7570 | 30084 |
| 664 | 20231025 | 091700 | 4700978340 | 7580 | 7610 | 7620 | 7550 | 24653 |
| 665 | 20231025 | 091600 | 4513952080 | 7600 | 7600 | 7620 | 7540 | 51285 |
| 666 | 20231025 | 091500 | 4124694520 | 7600 | 7480 | 7600 | 7480 | 39188 |
| 667 | 20231025 | 091400 | 3829043180 | 7490 | 7500 | 7510 | 7480 | 8613 |
| 668 | 20231025 | 091300 | 3764518160 | 7500 | 7540 | 7540 | 7470 | 15236 |
| 669 | 20231025 | 091200 | 3650182020 | 7530 | 7420 | 7540 | 7400 | 48114 |
| 670 | 20231025 | 091100 | 3290945690 | 7420 | 7460 | 7470 | 7420 | 15412 |
| 671 | 20231025 | 091000 | 3176087840 | 7470 | 7460 | 7490 | 7440 | 13110 |
| 672 | 20231025 | 090900 | 3078086920 | 7470 | 7500 | 7500 | 7430 | 23213 |
| 673 | 20231025 | 090800 | 2904794590 | 7490 | 7480 | 7570 | 7480 | 46095 |
| 674 | 20231025 | 090700 | 2557925140 | 7480 | 7540 | 7580 | 7460 | 39046 |
| 675 | 20231025 | 090600 | 2263665150 | 7540 | 7340 | 7540 | 7340 | 74668 |
| 676 | 20231025 | 090500 | 1708461150 | 7340 | 7310 | 7350 | 7280 | 21225 |
| 677 | 20231025 | 090400 | 1553495790 | 7300 | 7320 | 7330 | 7300 | 10747 |
| 678 | 20231025 | 090300 | 1474934580 | 7320 | 7380 | 7380 | 7310 | 23473 |
| 679 | 20231025 | 090200 | 1302552360 | 7380 | 7410 | 7410 | 7380 | 42138 |
| 680 | 20231025 | 090100 | 991116590 | 7420 | 7410 | 7440 | 7380 | 50228 |
| 681 | 20231025 | 090000 | 618925020 | 7400 | 7450 | 7450 | 7350 | 83342 |