34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 16290 |
| 3 | 20231026 | 201800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20231026 | 201700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20231026 | 201600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20231026 | 201500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20231026 | 201400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20231026 | 201300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20231026 | 201200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20231026 | 201100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20231026 | 201000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20231026 | 200900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20231026 | 200800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20231026 | 200700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20231026 | 200600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20231026 | 200500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20231026 | 200400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20231026 | 200300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20231026 | 200200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20231026 | 200100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20231026 | 200000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20231026 | 195900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20231026 | 195800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20231026 | 195700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20231026 | 195600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20231026 | 195500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20231026 | 195400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20231026 | 195300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20231026 | 195200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20231026 | 195100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20231026 | 195000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20231026 | 194900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 16290 |
| 33 | 20231026 | 194800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20231026 | 194700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20231026 | 194600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20231026 | 194500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20231026 | 194400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20231026 | 194300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20231026 | 194200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20231026 | 194100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20231026 | 194000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20231026 | 193900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20231026 | 193800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20231026 | 193700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20231026 | 193600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20231026 | 193500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20231026 | 193400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20231026 | 193300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20231026 | 193200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20231026 | 193100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20231026 | 193000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20231026 | 192900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20231026 | 192800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20231026 | 192700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20231026 | 192600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20231026 | 192500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20231026 | 192400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20231026 | 192300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20231026 | 192200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20231026 | 192100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20231026 | 192000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20231026 | 191900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 16290 |
| 63 | 20231026 | 191800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20231026 | 191700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20231026 | 191600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20231026 | 191500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20231026 | 191400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20231026 | 191300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20231026 | 191200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20231026 | 191100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20231026 | 191000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20231026 | 190900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20231026 | 190800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20231026 | 190700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20231026 | 190600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20231026 | 190500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20231026 | 190400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20231026 | 190300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20231026 | 190200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20231026 | 190100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20231026 | 190000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20231026 | 185900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20231026 | 185800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20231026 | 185700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20231026 | 185600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20231026 | 185500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20231026 | 185400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20231026 | 185300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20231026 | 185200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20231026 | 185100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20231026 | 185000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20231026 | 184900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 16290 |
| 93 | 20231026 | 184800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20231026 | 184700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20231026 | 184600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20231026 | 184500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20231026 | 184400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20231026 | 184300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20231026 | 184200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20231026 | 184100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20231026 | 184000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20231026 | 183900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20231026 | 183800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20231026 | 183700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20231026 | 183600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20231026 | 183500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20231026 | 183400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20231026 | 183300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20231026 | 183200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20231026 | 183100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20231026 | 183000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20231026 | 182900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20231026 | 182800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20231026 | 182700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20231026 | 182600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20231026 | 182500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20231026 | 182400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20231026 | 182300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20231026 | 182200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20231026 | 182100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20231026 | 182000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20231026 | 181900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 16290 |
| 123 | 20231026 | 181800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20231026 | 181700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20231026 | 181600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20231026 | 181500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20231026 | 181400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20231026 | 181300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20231026 | 181200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20231026 | 181100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20231026 | 181000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20231026 | 180900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20231026 | 180800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20231026 | 180700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20231026 | 180600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20231026 | 180500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20231026 | 180400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20231026 | 180300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20231026 | 180200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20231026 | 180100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20231026 | 180000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20231026 | 175900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20231026 | 175800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20231026 | 175700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20231026 | 175600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20231026 | 175500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20231026 | 175400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20231026 | 175300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20231026 | 175200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20231026 | 175100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20231026 | 175000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20231026 | 174900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 16290 |
| 153 | 20231026 | 174800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20231026 | 174700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20231026 | 174600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20231026 | 174500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20231026 | 174400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20231026 | 174300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20231026 | 174200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20231026 | 174100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20231026 | 174000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20231026 | 173900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20231026 | 173800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20231026 | 173700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20231026 | 173600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20231026 | 173500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20231026 | 173400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20231026 | 173300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20231026 | 173200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20231026 | 173100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20231026 | 173000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20231026 | 172900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20231026 | 172800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20231026 | 172700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20231026 | 172600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20231026 | 172500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20231026 | 172400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20231026 | 172300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20231026 | 172200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20231026 | 172100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20231026 | 172000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20231026 | 171900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 16290 |
| 183 | 20231026 | 171800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20231026 | 171700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20231026 | 171600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20231026 | 171500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20231026 | 171400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20231026 | 171300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20231026 | 171200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20231026 | 171100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20231026 | 171000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20231026 | 170900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20231026 | 170800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20231026 | 170700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20231026 | 170600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20231026 | 170500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20231026 | 170400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20231026 | 170300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20231026 | 170200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20231026 | 170100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20231026 | 170000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20231026 | 165900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20231026 | 165800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20231026 | 165700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20231026 | 165600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20231026 | 165500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20231026 | 165400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20231026 | 165300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20231026 | 165200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20231026 | 165100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20231026 | 165000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20231026 | 164900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 16290 |
| 213 | 20231026 | 164800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20231026 | 164700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20231026 | 164600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20231026 | 164500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20231026 | 164400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20231026 | 164300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20231026 | 164200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20231026 | 164100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20231026 | 164000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20231026 | 163900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20231026 | 163800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20231026 | 163700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20231026 | 163600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20231026 | 163500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20231026 | 163400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20231026 | 163300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20231026 | 163200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20231026 | 163100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20231026 | 163000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20231026 | 162900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20231026 | 162800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20231026 | 162700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20231026 | 162600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20231026 | 162500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20231026 | 162400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20231026 | 162300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20231026 | 162200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20231026 | 162100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20231026 | 162000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20231026 | 161900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 16290 |
| 243 | 20231026 | 161800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20231026 | 161700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20231026 | 161600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20231026 | 161500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20231026 | 161400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20231026 | 161300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20231026 | 161200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20231026 | 161100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20231026 | 161000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20231026 | 160900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20231026 | 160800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20231026 | 160700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20231026 | 160600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20231026 | 160500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20231026 | 160400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20231026 | 160300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20231026 | 160200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20231026 | 160100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20231026 | 160000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20231026 | 155900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20231026 | 155800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20231026 | 155700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20231026 | 155600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20231026 | 155500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20231026 | 155400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20231026 | 155300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20231026 | 155200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20231026 | 155100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20231026 | 155000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20231026 | 154900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 16290 |
| 273 | 20231026 | 154800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20231026 | 154700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20231026 | 154600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20231026 | 154500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20231026 | 154400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20231026 | 154300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20231026 | 154200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20231026 | 154100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20231026 | 154000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20231026 | 153900 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20231026 | 153800 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20231026 | 153700 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20231026 | 153600 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20231026 | 153500 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20231026 | 153400 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20231026 | 153300 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20231026 | 153200 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20231026 | 153100 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20231026 | 153000 | 6515949170 | 7070 | 7070 | 7070 | 7070 | 16290 |
| 292 | 20231026 | 152900 | 6400778870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 293 | 20231026 | 152800 | 6400778870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 294 | 20231026 | 152700 | 6400778870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 295 | 20231026 | 152600 | 6400778870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 296 | 20231026 | 152500 | 6400778870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 297 | 20231026 | 152400 | 6400778870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 298 | 20231026 | 152300 | 6400778870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 299 | 20231026 | 152200 | 6400778870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 300 | 20231026 | 152100 | 6400778870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 301 | 20231026 | 152000 | 6400778870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 302 | 20231026 | 151900 | 6400778870 | 7090 | 7100 | 7110 | 7080 | 2670 |
| 303 | 20231026 | 151800 | 6381826500 | 7100 | 7110 | 7130 | 7090 | 2080 |
| 304 | 20231026 | 151700 | 6367063320 | 7110 | 7130 | 7150 | 7110 | 1509 |
| 305 | 20231026 | 151600 | 6356319260 | 7130 | 7140 | 7140 | 7130 | 156 |
| 306 | 20231026 | 151500 | 6355206430 | 7140 | 7160 | 7160 | 7130 | 913 |
| 307 | 20231026 | 151400 | 6348681290 | 7170 | 7160 | 7190 | 7160 | 1006 |
| 308 | 20231026 | 151300 | 6341477090 | 7160 | 7160 | 7160 | 7160 | 141 |
| 309 | 20231026 | 151200 | 6340467530 | 7160 | 7110 | 7210 | 7110 | 5187 |
| 310 | 20231026 | 151100 | 6303203180 | 7110 | 7100 | 7120 | 7100 | 1990 |
| 311 | 20231026 | 151000 | 6289071530 | 7100 | 7100 | 7100 | 7100 | 411 |
| 312 | 20231026 | 150900 | 6286153430 | 7100 | 7110 | 7110 | 7100 | 1244 |
| 313 | 20231026 | 150800 | 6277317870 | 7110 | 7120 | 7120 | 7110 | 47 |
| 314 | 20231026 | 150700 | 6276983330 | 7120 | 7120 | 7120 | 7110 | 240 |
| 315 | 20231026 | 150600 | 6275275840 | 7110 | 7140 | 7140 | 7110 | 2695 |
| 316 | 20231026 | 150500 | 6256081200 | 7140 | 7140 | 7140 | 7130 | 311 |
| 317 | 20231026 | 150400 | 6253860690 | 7140 | 7140 | 7140 | 7130 | 1031 |
| 318 | 20231026 | 150300 | 6246499450 | 7140 | 7140 | 7140 | 7140 | 539 |
| 319 | 20231026 | 150200 | 6242650990 | 7140 | 7140 | 7150 | 7130 | 945 |
| 320 | 20231026 | 150100 | 6235903690 | 7140 | 7140 | 7140 | 7130 | 257 |
| 321 | 20231026 | 150000 | 6234069400 | 7140 | 7150 | 7160 | 7140 | 1754 |
| 322 | 20231026 | 145900 | 6221527390 | 7140 | 7140 | 7140 | 7140 | 1464 |
| 323 | 20231026 | 145800 | 6211074430 | 7140 | 7150 | 7150 | 7140 | 546 |
| 324 | 20231026 | 145700 | 6207171550 | 7150 | 7180 | 7180 | 7150 | 163 |
| 325 | 20231026 | 145600 | 6206004260 | 7170 | 7180 | 7180 | 7170 | 821 |
| 326 | 20231026 | 145500 | 6200114410 | 7180 | 7170 | 7190 | 7170 | 1253 |
| 327 | 20231026 | 145400 | 6191122340 | 7160 | 7160 | 7170 | 7150 | 986 |
| 328 | 20231026 | 145300 | 6184057420 | 7150 | 7140 | 7150 | 7140 | 1731 |
| 329 | 20231026 | 145200 | 6171696230 | 7140 | 7120 | 7140 | 7110 | 664 |
| 330 | 20231026 | 145100 | 6166963120 | 7120 | 7120 | 7120 | 7110 | 1123 |
| 331 | 20231026 | 145000 | 6158970940 | 7120 | 7100 | 7120 | 7100 | 744 |
| 332 | 20231026 | 144900 | 6153678390 | 7110 | 7100 | 7110 | 7100 | 384 |
| 333 | 20231026 | 144800 | 6150951980 | 7100 | 7100 | 7100 | 7090 | 313 |
| 334 | 20231026 | 144700 | 6148732440 | 7090 | 7100 | 7100 | 7090 | 251 |
| 335 | 20231026 | 144600 | 6146952840 | 7100 | 7100 | 7110 | 7100 | 431 |
| 336 | 20231026 | 144500 | 6143892730 | 7100 | 7110 | 7110 | 7100 | 1317 |
| 337 | 20231026 | 144400 | 6134541760 | 7110 | 7110 | 7120 | 7110 | 679 |
| 338 | 20231026 | 144300 | 6129713520 | 7120 | 7120 | 7130 | 7120 | 1133 |
| 339 | 20231026 | 144200 | 6121638050 | 7120 | 7140 | 7140 | 7120 | 563 |
| 340 | 20231026 | 144100 | 6117628420 | 7130 | 7120 | 7130 | 7120 | 818 |
| 341 | 20231026 | 144000 | 6111798210 | 7120 | 7120 | 7130 | 7120 | 111 |
| 342 | 20231026 | 143900 | 6111007880 | 7120 | 7110 | 7120 | 7110 | 634 |
| 343 | 20231026 | 143800 | 6106494300 | 7100 | 7080 | 7100 | 7080 | 2600 |
| 344 | 20231026 | 143700 | 6088059010 | 7070 | 7070 | 7070 | 7070 | 250 |
| 345 | 20231026 | 143600 | 6086291510 | 7070 | 7080 | 7080 | 7070 | 1505 |
| 346 | 20231026 | 143500 | 6075645420 | 7080 | 7080 | 7080 | 7080 | 124 |
| 347 | 20231026 | 143400 | 6074767500 | 7080 | 7070 | 7080 | 7070 | 759 |
| 348 | 20231026 | 143300 | 6069396280 | 7060 | 7050 | 7060 | 7040 | 1230 |
| 349 | 20231026 | 143200 | 6060716450 | 7050 | 7050 | 7060 | 7050 | 5420 |
| 350 | 20231026 | 143100 | 6022505430 | 7060 | 7060 | 7060 | 7060 | 335 |
| 351 | 20231026 | 143000 | 6020140330 | 7060 | 7080 | 7080 | 7060 | 3862 |
| 352 | 20231026 | 142900 | 5992866710 | 7070 | 7080 | 7080 | 7070 | 2324 |
| 353 | 20231026 | 142800 | 5976435930 | 7080 | 7080 | 7080 | 7070 | 572 |
| 354 | 20231026 | 142700 | 5972389180 | 7080 | 7070 | 7080 | 7070 | 1162 |
| 355 | 20231026 | 142600 | 5964164490 | 7060 | 7080 | 7080 | 7060 | 456 |
| 356 | 20231026 | 142500 | 5960940320 | 7080 | 7070 | 7080 | 7070 | 1502 |
| 357 | 20231026 | 142400 | 5950319840 | 7070 | 7070 | 7080 | 7070 | 246 |
| 358 | 20231026 | 142300 | 5948578610 | 7070 | 7080 | 7080 | 7070 | 443 |
| 359 | 20231026 | 142200 | 5945444140 | 7070 | 7080 | 7080 | 7070 | 1271 |
| 360 | 20231026 | 142100 | 5936453350 | 7090 | 7090 | 7090 | 7090 | 336 |
| 361 | 20231026 | 142000 | 5934071110 | 7090 | 7090 | 7090 | 7090 | 1098 |
| 362 | 20231026 | 141900 | 5926286290 | 7100 | 7100 | 7100 | 7090 | 1612 |
| 363 | 20231026 | 141800 | 5914847930 | 7100 | 7100 | 7100 | 7100 | 446 |
| 364 | 20231026 | 141700 | 5911681330 | 7100 | 7110 | 7110 | 7090 | 1821 |
| 365 | 20231026 | 141600 | 5898752520 | 7110 | 7120 | 7130 | 7110 | 3174 |
| 366 | 20231026 | 141500 | 5876169840 | 7120 | 7130 | 7130 | 7120 | 1695 |
| 367 | 20231026 | 141400 | 5864090950 | 7130 | 7140 | 7140 | 7130 | 1066 |
| 368 | 20231026 | 141300 | 5856490330 | 7140 | 7140 | 7140 | 7130 | 792 |
| 369 | 20231026 | 141200 | 5850836500 | 7140 | 7130 | 7140 | 7120 | 673 |
| 370 | 20231026 | 141100 | 5846037070 | 7130 | 7130 | 7130 | 7130 | 758 |
| 371 | 20231026 | 141000 | 5840632530 | 7120 | 7120 | 7130 | 7120 | 2028 |
| 372 | 20231026 | 140900 | 5826184190 | 7120 | 7120 | 7120 | 7120 | 854 |
| 373 | 20231026 | 140800 | 5820103710 | 7120 | 7120 | 7120 | 7110 | 456 |
| 374 | 20231026 | 140700 | 5816857000 | 7120 | 7110 | 7120 | 7110 | 897 |
| 375 | 20231026 | 140600 | 5810478310 | 7110 | 7110 | 7110 | 7100 | 209 |
| 376 | 20231026 | 140500 | 5808992360 | 7100 | 7110 | 7110 | 7100 | 1912 |
| 377 | 20231026 | 140400 | 5795406890 | 7100 | 7110 | 7110 | 7100 | 11 |
| 378 | 20231026 | 140300 | 5795328690 | 7100 | 7100 | 7100 | 7100 | 617 |
| 379 | 20231026 | 140200 | 5790947990 | 7100 | 7100 | 7100 | 7090 | 920 |
| 380 | 20231026 | 140100 | 5784416300 | 7100 | 7090 | 7100 | 7090 | 805 |
| 381 | 20231026 | 140000 | 5778704740 | 7090 | 7090 | 7090 | 7090 | 273 |
| 382 | 20231026 | 135900 | 5776769170 | 7090 | 7080 | 7090 | 7080 | 1881 |
| 383 | 20231026 | 135800 | 5763450400 | 7080 | 7090 | 7100 | 7080 | 3468 |
| 384 | 20231026 | 135700 | 5738874060 | 7100 | 7100 | 7100 | 7090 | 775 |
| 385 | 20231026 | 135600 | 5733371960 | 7100 | 7090 | 7100 | 7090 | 1278 |
| 386 | 20231026 | 135500 | 5724299160 | 7100 | 7110 | 7110 | 7100 | 1738 |
| 387 | 20231026 | 135400 | 5711959160 | 7110 | 7110 | 7110 | 7100 | 2317 |
| 388 | 20231026 | 135300 | 5695498100 | 7100 | 7120 | 7120 | 7100 | 1967 |
| 389 | 20231026 | 135200 | 5681502990 | 7120 | 7120 | 7120 | 7120 | 550 |
| 390 | 20231026 | 135100 | 5677586990 | 7120 | 7120 | 7120 | 7110 | 709 |
| 391 | 20231026 | 135000 | 5672539490 | 7120 | 7130 | 7140 | 7120 | 3791 |
| 392 | 20231026 | 134900 | 5645541700 | 7130 | 7140 | 7140 | 7130 | 2390 |
| 393 | 20231026 | 134800 | 5628494080 | 7140 | 7130 | 7170 | 7130 | 2121 |
| 394 | 20231026 | 134700 | 5613317660 | 7120 | 7120 | 7120 | 7120 | 1107 |
| 395 | 20231026 | 134600 | 5605435820 | 7120 | 7140 | 7140 | 7120 | 912 |
| 396 | 20231026 | 134500 | 5598941660 | 7150 | 7120 | 7150 | 7120 | 11 |
| 397 | 20231026 | 134400 | 5598863280 | 7120 | 7120 | 7120 | 7120 | 60 |
| 398 | 20231026 | 134300 | 5598436080 | 7120 | 7150 | 7150 | 7120 | 2248 |
| 399 | 20231026 | 134200 | 5582403910 | 7150 | 7150 | 7150 | 7150 | 55 |
| 400 | 20231026 | 134100 | 5582010660 | 7150 | 7150 | 7150 | 7150 | 10 |
| 401 | 20231026 | 134000 | 5581939160 | 7140 | 7140 | 7140 | 7140 | 2170 |
| 402 | 20231026 | 133900 | 5566445360 | 7130 | 7130 | 7140 | 7130 | 841 |
| 403 | 20231026 | 133800 | 5560448830 | 7130 | 7140 | 7140 | 7130 | 324 |
| 404 | 20231026 | 133700 | 5558135770 | 7140 | 7120 | 7140 | 7120 | 3331 |
| 405 | 20231026 | 133600 | 5534387770 | 7120 | 7120 | 7120 | 7110 | 1296 |
| 406 | 20231026 | 133500 | 5525164250 | 7130 | 7120 | 7130 | 7110 | 1205 |
| 407 | 20231026 | 133400 | 5516593000 | 7120 | 7110 | 7120 | 7110 | 4818 |
| 408 | 20231026 | 133300 | 5482293860 | 7110 | 7120 | 7120 | 7110 | 655 |
| 409 | 20231026 | 133200 | 5477631290 | 7120 | 7120 | 7120 | 7120 | 13 |
| 410 | 20231026 | 133100 | 5477538730 | 7120 | 7110 | 7120 | 7110 | 472 |
| 411 | 20231026 | 133000 | 5474182520 | 7110 | 7110 | 7120 | 7110 | 375 |
| 412 | 20231026 | 132900 | 5471516080 | 7100 | 7150 | 7160 | 7100 | 5848 |
| 413 | 20231026 | 132800 | 5429858640 | 7140 | 7150 | 7160 | 7140 | 736 |
| 414 | 20231026 | 132700 | 5424600660 | 7160 | 7140 | 7160 | 7140 | 208 |
| 415 | 20231026 | 132600 | 5423114770 | 7140 | 7160 | 7170 | 7140 | 2547 |
| 416 | 20231026 | 132500 | 5404913090 | 7170 | 7160 | 7170 | 7160 | 213 |
| 417 | 20231026 | 132400 | 5403386630 | 7160 | 7160 | 7160 | 7160 | 683 |
| 418 | 20231026 | 132300 | 5398496350 | 7160 | 7170 | 7170 | 7160 | 1414 |
| 419 | 20231026 | 132200 | 5388363610 | 7170 | 7180 | 7180 | 7170 | 522 |
| 420 | 20231026 | 132100 | 5384620780 | 7180 | 7190 | 7190 | 7170 | 1535 |
| 421 | 20231026 | 132000 | 5373594270 | 7190 | 7200 | 7200 | 7190 | 605 |
| 422 | 20231026 | 131900 | 5369244310 | 7200 | 7190 | 7200 | 7190 | 388 |
| 423 | 20231026 | 131800 | 5366454510 | 7190 | 7190 | 7190 | 7190 | 233 |
| 424 | 20231026 | 131700 | 5364779240 | 7200 | 7200 | 7200 | 7200 | 3 |
| 425 | 20231026 | 131600 | 5364757640 | 7190 | 7210 | 7220 | 7190 | 2043 |
| 426 | 20231026 | 131500 | 5350034970 | 7210 | 7210 | 7210 | 7210 | 130 |
| 427 | 20231026 | 131400 | 5349097670 | 7210 | 7220 | 7220 | 7210 | 260 |
| 428 | 20231026 | 131300 | 5347220930 | 7220 | 7210 | 7220 | 7210 | 611 |
| 429 | 20231026 | 131200 | 5342811510 | 7210 | 7210 | 7210 | 7210 | 50 |
| 430 | 20231026 | 131100 | 5342451010 | 7210 | 7230 | 7230 | 7210 | 642 |
| 431 | 20231026 | 131000 | 5337820570 | 7240 | 7250 | 7250 | 7220 | 5007 |
| 432 | 20231026 | 130900 | 5301636470 | 7260 | 7260 | 7260 | 7250 | 331 |
| 433 | 20231026 | 130800 | 5299233420 | 7260 | 7260 | 7260 | 7240 | 57 |
| 434 | 20231026 | 130700 | 5298820080 | 7260 | 7250 | 7260 | 7250 | 945 |
| 435 | 20231026 | 130600 | 5291962870 | 7260 | 7250 | 7260 | 7250 | 336 |
| 436 | 20231026 | 130500 | 5289526490 | 7240 | 7220 | 7240 | 7220 | 2019 |
| 437 | 20231026 | 130400 | 5274924330 | 7220 | 7220 | 7220 | 7210 | 6239 |
| 438 | 20231026 | 130300 | 5229885030 | 7220 | 7210 | 7220 | 7210 | 12 |
| 439 | 20231026 | 130200 | 5229798490 | 7210 | 7200 | 7210 | 7180 | 4904 |
| 440 | 20231026 | 130100 | 5194520430 | 7200 | 7200 | 7210 | 7200 | 1945 |
| 441 | 20231026 | 130000 | 5180509640 | 7200 | 7200 | 7210 | 7190 | 382 |
| 442 | 20231026 | 125900 | 5177761060 | 7200 | 7220 | 7220 | 7200 | 536 |
| 443 | 20231026 | 125800 | 5173899510 | 7220 | 7200 | 7220 | 7200 | 7209 |
| 444 | 20231026 | 125700 | 5121943720 | 7210 | 7220 | 7220 | 7210 | 512 |
| 445 | 20231026 | 125600 | 5118252100 | 7220 | 7210 | 7220 | 7200 | 3080 |
| 446 | 20231026 | 125500 | 5096070410 | 7200 | 7200 | 7210 | 7200 | 6161 |
| 447 | 20231026 | 125400 | 5051711200 | 7200 | 7210 | 7210 | 7200 | 1015 |
| 448 | 20231026 | 125300 | 5044394050 | 7210 | 7200 | 7210 | 7200 | 43 |
| 449 | 20231026 | 125200 | 5044084050 | 7210 | 7210 | 7210 | 7210 | 598 |
| 450 | 20231026 | 125100 | 5039772470 | 7210 | 7210 | 7210 | 7210 | 160 |
| 451 | 20231026 | 125000 | 5038618870 | 7210 | 7210 | 7220 | 7210 | 293 |
| 452 | 20231026 | 124900 | 5036506100 | 7210 | 7200 | 7210 | 7200 | 131 |
| 453 | 20231026 | 124800 | 5035562260 | 7200 | 7210 | 7220 | 7200 | 2434 |
| 454 | 20231026 | 124700 | 5018030920 | 7210 | 7220 | 7220 | 7210 | 338 |
| 455 | 20231026 | 124600 | 5015590640 | 7210 | 7210 | 7220 | 7210 | 20 |
| 456 | 20231026 | 124500 | 5015446420 | 7210 | 7210 | 7210 | 7210 | 1 |
| 457 | 20231026 | 124400 | 5015439210 | 7210 | 7200 | 7210 | 7200 | 83 |
| 458 | 20231026 | 124300 | 5014841500 | 7220 | 7210 | 7220 | 7210 | 388 |
| 459 | 20231026 | 124200 | 5012043720 | 7230 | 7240 | 7240 | 7220 | 22 |
| 460 | 20231026 | 124100 | 5011884850 | 7210 | 7230 | 7240 | 7210 | 402 |
| 461 | 20231026 | 124000 | 5008984650 | 7230 | 7230 | 7240 | 7230 | 454 |
| 462 | 20231026 | 123900 | 5005698230 | 7240 | 7230 | 7240 | 7220 | 520 |
| 463 | 20231026 | 123800 | 5001940690 | 7220 | 7220 | 7220 | 7200 | 554 |
| 464 | 20231026 | 123700 | 4997943250 | 7220 | 7210 | 7220 | 7200 | 186 |
| 465 | 20231026 | 123600 | 4996600640 | 7200 | 7200 | 7200 | 7200 | 519 |
| 466 | 20231026 | 123500 | 4992863840 | 7200 | 7200 | 7200 | 7200 | 21 |
| 467 | 20231026 | 123400 | 4992712640 | 7200 | 7190 | 7200 | 7180 | 1327 |
| 468 | 20231026 | 123300 | 4983176500 | 7190 | 7210 | 7210 | 7190 | 2821 |
| 469 | 20231026 | 123200 | 4962879980 | 7210 | 7220 | 7220 | 7210 | 63 |
| 470 | 20231026 | 123100 | 4962425230 | 7230 | 7220 | 7230 | 7220 | 20 |
| 471 | 20231026 | 123000 | 4962280730 | 7220 | 7220 | 7230 | 7220 | 328 |
| 472 | 20231026 | 122900 | 4959912470 | 7230 | 7230 | 7230 | 7230 | 178 |
| 473 | 20231026 | 122800 | 4958625530 | 7220 | 7230 | 7230 | 7220 | 7 |
| 474 | 20231026 | 122700 | 4958574930 | 7230 | 7240 | 7240 | 7220 | 347 |
| 475 | 20231026 | 122600 | 4956068690 | 7240 | 7230 | 7240 | 7220 | 813 |
| 476 | 20231026 | 122500 | 4950193860 | 7240 | 7230 | 7240 | 7230 | 804 |
| 477 | 20231026 | 122400 | 4944374100 | 7230 | 7200 | 7230 | 7200 | 451 |
| 478 | 20231026 | 122300 | 4941123990 | 7210 | 7220 | 7220 | 7190 | 4759 |
| 479 | 20231026 | 122200 | 4906848270 | 7230 | 7230 | 7230 | 7220 | 341 |
| 480 | 20231026 | 122100 | 4904385230 | 7230 | 7230 | 7230 | 7230 | 2 |
| 481 | 20231026 | 122000 | 4904370770 | 7240 | 7260 | 7260 | 7220 | 6051 |
| 482 | 20231026 | 121900 | 4860621230 | 7250 | 7270 | 7270 | 7250 | 541 |
| 483 | 20231026 | 121800 | 4856698520 | 7260 | 7260 | 7270 | 7260 | 373 |
| 484 | 20231026 | 121700 | 4853990520 | 7270 | 7280 | 7280 | 7270 | 464 |
| 485 | 20231026 | 121600 | 4850617220 | 7270 | 7260 | 7270 | 7260 | 854 |
| 486 | 20231026 | 121500 | 4844417130 | 7260 | 7260 | 7260 | 7250 | 1047 |
| 487 | 20231026 | 121400 | 4836825910 | 7260 | 7260 | 7260 | 7260 | 200 |
| 488 | 20231026 | 121300 | 4835373910 | 7260 | 7260 | 7260 | 7260 | 209 |
| 489 | 20231026 | 121200 | 4833856570 | 7260 | 7270 | 7270 | 7260 | 51 |
| 490 | 20231026 | 121100 | 4833486110 | 7280 | 7280 | 7280 | 7280 | 779 |
| 491 | 20231026 | 121000 | 4827814990 | 7260 | 7260 | 7260 | 7260 | 4 |
| 492 | 20231026 | 120900 | 4827785950 | 7290 | 7260 | 7290 | 7260 | 1529 |
| 493 | 20231026 | 120800 | 4816648790 | 7280 | 7260 | 7280 | 7250 | 295 |
| 494 | 20231026 | 120700 | 4814508290 | 7260 | 7280 | 7280 | 7250 | 5103 |
| 495 | 20231026 | 120600 | 4777448830 | 7280 | 7290 | 7290 | 7280 | 260 |
| 496 | 20231026 | 120500 | 4775555980 | 7290 | 7280 | 7290 | 7280 | 38 |
| 497 | 20231026 | 120400 | 4775279110 | 7280 | 7290 | 7300 | 7280 | 1329 |
| 498 | 20231026 | 120300 | 4765602590 | 7290 | 7310 | 7310 | 7290 | 1235 |
| 499 | 20231026 | 120200 | 4756588290 | 7300 | 7310 | 7310 | 7300 | 852 |
| 500 | 20231026 | 120100 | 4750363840 | 7310 | 7310 | 7310 | 7310 | 209 |
| 501 | 20231026 | 120000 | 4748836050 | 7310 | 7310 | 7330 | 7310 | 3086 |
| 502 | 20231026 | 115900 | 4726276240 | 7300 | 7290 | 7300 | 7280 | 415 |
| 503 | 20231026 | 115800 | 4723247600 | 7290 | 7300 | 7300 | 7280 | 631 |
| 504 | 20231026 | 115700 | 4718650010 | 7300 | 7300 | 7300 | 7300 | 366 |
| 505 | 20231026 | 115600 | 4715978210 | 7300 | 7300 | 7300 | 7300 | 6 |
| 506 | 20231026 | 115500 | 4715934410 | 7300 | 7330 | 7330 | 7290 | 6968 |
| 507 | 20231026 | 115400 | 4665096690 | 7330 | 7340 | 7340 | 7330 | 519 |
| 508 | 20231026 | 115300 | 4661288500 | 7330 | 7360 | 7370 | 7320 | 6013 |
| 509 | 20231026 | 115200 | 4617168620 | 7350 | 7360 | 7370 | 7340 | 1961 |
| 510 | 20231026 | 115100 | 4602740910 | 7360 | 7350 | 7360 | 7350 | 314 |
| 511 | 20231026 | 115000 | 4600431270 | 7340 | 7320 | 7340 | 7320 | 306 |
| 512 | 20231026 | 114900 | 4598188010 | 7320 | 7300 | 7320 | 7300 | 1250 |
| 513 | 20231026 | 114800 | 4589047270 | 7300 | 7320 | 7320 | 7280 | 1898 |
| 514 | 20231026 | 114700 | 4575201010 | 7320 | 7300 | 7320 | 7290 | 2292 |
| 515 | 20231026 | 114600 | 4558451180 | 7300 | 7280 | 7300 | 7280 | 1584 |
| 516 | 20231026 | 114500 | 4546907710 | 7290 | 7270 | 7300 | 7270 | 9778 |
| 517 | 20231026 | 114400 | 4475741290 | 7270 | 7260 | 7270 | 7260 | 486 |
| 518 | 20231026 | 114300 | 4472209650 | 7260 | 7260 | 7260 | 7250 | 1395 |
| 519 | 20231026 | 114200 | 4462085270 | 7250 | 7250 | 7260 | 7250 | 290 |
| 520 | 20231026 | 114100 | 4459981700 | 7260 | 7260 | 7260 | 7250 | 99 |
| 521 | 20231026 | 114000 | 4459263030 | 7260 | 7240 | 7270 | 7240 | 1871 |
| 522 | 20231026 | 113900 | 4445701560 | 7230 | 7290 | 7290 | 7230 | 9715 |
| 523 | 20231026 | 113800 | 4375226990 | 7300 | 7290 | 7300 | 7290 | 2178 |
| 524 | 20231026 | 113700 | 4359338650 | 7290 | 7300 | 7300 | 7290 | 1754 |
| 525 | 20231026 | 113600 | 4346549680 | 7300 | 7300 | 7300 | 7300 | 100 |
| 526 | 20231026 | 113500 | 4345819680 | 7300 | 7330 | 7330 | 7300 | 483 |
| 527 | 20231026 | 113400 | 4342284250 | 7320 | 7290 | 7320 | 7290 | 818 |
| 528 | 20231026 | 113300 | 4336312210 | 7280 | 7280 | 7300 | 7280 | 1844 |
| 529 | 20231026 | 113200 | 4322880670 | 7280 | 7280 | 7280 | 7280 | 5 |
| 530 | 20231026 | 113100 | 4322844270 | 7270 | 7260 | 7270 | 7260 | 418 |
| 531 | 20231026 | 113000 | 4319809010 | 7270 | 7270 | 7270 | 7270 | 482 |
| 532 | 20231026 | 112900 | 4316304870 | 7270 | 7280 | 7280 | 7270 | 86 |
| 533 | 20231026 | 112800 | 4315679290 | 7270 | 7270 | 7270 | 7270 | 1496 |
| 534 | 20231026 | 112700 | 4304803370 | 7280 | 7280 | 7280 | 7280 | 167 |
| 535 | 20231026 | 112600 | 4303587610 | 7280 | 7280 | 7280 | 7280 | 248 |
| 536 | 20231026 | 112500 | 4301782170 | 7270 | 7250 | 7270 | 7250 | 1629 |
| 537 | 20231026 | 112400 | 4289954700 | 7250 | 7260 | 7270 | 7250 | 6694 |
| 538 | 20231026 | 112300 | 4241409350 | 7260 | 7260 | 7260 | 7250 | 324 |
| 539 | 20231026 | 112200 | 4239058410 | 7250 | 7260 | 7260 | 7250 | 382 |
| 540 | 20231026 | 112100 | 4236286090 | 7270 | 7280 | 7280 | 7250 | 19750 |
| 541 | 20231026 | 112000 | 4092862740 | 7300 | 7300 | 7300 | 7300 | 11 |
| 542 | 20231026 | 111900 | 4092782440 | 7300 | 7270 | 7300 | 7260 | 5202 |
| 543 | 20231026 | 111800 | 4054955820 | 7280 | 7280 | 7280 | 7280 | 686 |
| 544 | 20231026 | 111700 | 4049961740 | 7280 | 7280 | 7280 | 7270 | 314 |
| 545 | 20231026 | 111600 | 4047675840 | 7280 | 7290 | 7300 | 7280 | 3391 |
| 546 | 20231026 | 111500 | 4022981300 | 7290 | 7290 | 7310 | 7290 | 611 |
| 547 | 20231026 | 111400 | 4018521720 | 7290 | 7290 | 7290 | 7290 | 717 |
| 548 | 20231026 | 111300 | 4013294790 | 7290 | 7320 | 7320 | 7290 | 4886 |
| 549 | 20231026 | 111200 | 3977629850 | 7320 | 7330 | 7330 | 7320 | 752 |
| 550 | 20231026 | 111100 | 3972118590 | 7330 | 7340 | 7350 | 7330 | 628 |
| 551 | 20231026 | 111000 | 3967511170 | 7350 | 7360 | 7360 | 7350 | 1184 |
| 552 | 20231026 | 110900 | 3958798000 | 7360 | 7360 | 7360 | 7360 | 749 |
| 553 | 20231026 | 110800 | 3953285360 | 7380 | 7360 | 7380 | 7360 | 150 |
| 554 | 20231026 | 110700 | 3952181080 | 7380 | 7380 | 7390 | 7380 | 785 |
| 555 | 20231026 | 110600 | 3946387580 | 7400 | 7400 | 7400 | 7390 | 1841 |
| 556 | 20231026 | 110500 | 3932764810 | 7390 | 7380 | 7390 | 7380 | 2606 |
| 557 | 20231026 | 110400 | 3913512730 | 7380 | 7400 | 7400 | 7380 | 654 |
| 558 | 20231026 | 110300 | 3908679590 | 7400 | 7390 | 7400 | 7380 | 276 |
| 559 | 20231026 | 110200 | 3906640190 | 7400 | 7390 | 7400 | 7380 | 743 |
| 560 | 20231026 | 110100 | 3901150570 | 7400 | 7340 | 7400 | 7340 | 2791 |
| 561 | 20231026 | 110000 | 3880623870 | 7340 | 7330 | 7340 | 7320 | 601 |
| 562 | 20231026 | 105900 | 3876218550 | 7320 | 7320 | 7320 | 7310 | 1641 |
| 563 | 20231026 | 105800 | 3864218400 | 7310 | 7310 | 7320 | 7310 | 312 |
| 564 | 20231026 | 105700 | 3861935130 | 7320 | 7320 | 7330 | 7310 | 4799 |
| 565 | 20231026 | 105600 | 3826833020 | 7320 | 7330 | 7330 | 7320 | 2323 |
| 566 | 20231026 | 105500 | 3809805440 | 7330 | 7340 | 7340 | 7330 | 2041 |
| 567 | 20231026 | 105400 | 3794836310 | 7340 | 7350 | 7350 | 7340 | 110 |
| 568 | 20231026 | 105300 | 3794028770 | 7350 | 7340 | 7350 | 7330 | 1591 |
| 569 | 20231026 | 105200 | 3782349590 | 7340 | 7350 | 7350 | 7340 | 1345 |
| 570 | 20231026 | 105100 | 3772474400 | 7350 | 7370 | 7380 | 7350 | 1639 |
| 571 | 20231026 | 105000 | 3760419190 | 7350 | 7360 | 7370 | 7350 | 677 |
| 572 | 20231026 | 104900 | 3755437250 | 7360 | 7370 | 7370 | 7360 | 461 |
| 573 | 20231026 | 104800 | 3752044280 | 7360 | 7370 | 7370 | 7360 | 2429 |
| 574 | 20231026 | 104700 | 3734153600 | 7380 | 7380 | 7390 | 7360 | 3034 |
| 575 | 20231026 | 104600 | 3711776220 | 7390 | 7370 | 7390 | 7350 | 2511 |
| 576 | 20231026 | 104500 | 3693289870 | 7370 | 7400 | 7410 | 7370 | 3553 |
| 577 | 20231026 | 104400 | 3667047690 | 7400 | 7410 | 7410 | 7400 | 466 |
| 578 | 20231026 | 104300 | 3663599160 | 7410 | 7400 | 7410 | 7400 | 958 |
| 579 | 20231026 | 104200 | 3656507840 | 7400 | 7410 | 7410 | 7400 | 882 |
| 580 | 20231026 | 104100 | 3649978800 | 7420 | 7400 | 7420 | 7390 | 2006 |
| 581 | 20231026 | 104000 | 3635131470 | 7400 | 7390 | 7400 | 7390 | 31 |
| 582 | 20231026 | 103900 | 3634902180 | 7390 | 7400 | 7400 | 7390 | 156 |
| 583 | 20231026 | 103800 | 3633748010 | 7390 | 7390 | 7400 | 7390 | 448 |
| 584 | 20231026 | 103700 | 3630434970 | 7400 | 7390 | 7400 | 7380 | 667 |
| 585 | 20231026 | 103600 | 3625505990 | 7400 | 7400 | 7410 | 7400 | 1849 |
| 586 | 20231026 | 103500 | 3611823340 | 7400 | 7420 | 7420 | 7400 | 278 |
| 587 | 20231026 | 103400 | 3609763630 | 7420 | 7410 | 7420 | 7400 | 2718 |
| 588 | 20231026 | 103300 | 3589604340 | 7410 | 7400 | 7410 | 7400 | 37 |
| 589 | 20231026 | 103200 | 3589330390 | 7410 | 7410 | 7420 | 7400 | 1312 |
| 590 | 20231026 | 103100 | 3579605910 | 7400 | 7410 | 7420 | 7400 | 7702 |
| 591 | 20231026 | 103000 | 3522603620 | 7410 | 7400 | 7420 | 7400 | 1438 |
| 592 | 20231026 | 102900 | 3511953160 | 7400 | 7420 | 7430 | 7400 | 391 |
| 593 | 20231026 | 102800 | 3509055560 | 7400 | 7400 | 7410 | 7400 | 1336 |
| 594 | 20231026 | 102700 | 3499162750 | 7400 | 7380 | 7400 | 7380 | 867 |
| 595 | 20231026 | 102600 | 3492760280 | 7350 | 7380 | 7380 | 7350 | 1361 |
| 596 | 20231026 | 102500 | 3482742120 | 7380 | 7370 | 7380 | 7370 | 827 |
| 597 | 20231026 | 102400 | 3476644010 | 7370 | 7370 | 7370 | 7350 | 447 |
| 598 | 20231026 | 102300 | 3473354230 | 7370 | 7350 | 7410 | 7350 | 1365 |
| 599 | 20231026 | 102200 | 3463296200 | 7350 | 7350 | 7350 | 7330 | 1025 |
| 600 | 20231026 | 102100 | 3455776980 | 7360 | 7330 | 7360 | 7330 | 1923 |
| 601 | 20231026 | 102000 | 3441667680 | 7330 | 7350 | 7350 | 7330 | 858 |
| 602 | 20231026 | 101900 | 3435366360 | 7350 | 7340 | 7360 | 7340 | 2972 |
| 603 | 20231026 | 101800 | 3413531960 | 7340 | 7350 | 7360 | 7330 | 589 |
| 604 | 20231026 | 101700 | 3409204730 | 7350 | 7350 | 7350 | 7330 | 2664 |
| 605 | 20231026 | 101600 | 3389644980 | 7350 | 7380 | 7380 | 7350 | 2321 |
| 606 | 20231026 | 101500 | 3372567950 | 7380 | 7380 | 7390 | 7380 | 548 |
| 607 | 20231026 | 101400 | 3368523690 | 7380 | 7380 | 7380 | 7370 | 623 |
| 608 | 20231026 | 101300 | 3363927510 | 7380 | 7420 | 7420 | 7380 | 5691 |
| 609 | 20231026 | 101200 | 3321817360 | 7420 | 7420 | 7430 | 7410 | 5270 |
| 610 | 20231026 | 101100 | 3282713140 | 7430 | 7420 | 7430 | 7420 | 2095 |
| 611 | 20231026 | 101000 | 3267156720 | 7420 | 7430 | 7430 | 7420 | 2131 |
| 612 | 20231026 | 100900 | 3251341620 | 7430 | 7420 | 7430 | 7420 | 474 |
| 613 | 20231026 | 100800 | 3247822290 | 7420 | 7430 | 7430 | 7420 | 1249 |
| 614 | 20231026 | 100700 | 3238547410 | 7430 | 7410 | 7430 | 7410 | 770 |
| 615 | 20231026 | 100600 | 3232834430 | 7410 | 7420 | 7440 | 7400 | 1140 |
| 616 | 20231026 | 100500 | 3224381440 | 7440 | 7440 | 7450 | 7410 | 11816 |
| 617 | 20231026 | 100400 | 3136474730 | 7440 | 7440 | 7460 | 7440 | 1818 |
| 618 | 20231026 | 100300 | 3122932590 | 7440 | 7460 | 7470 | 7420 | 11740 |
| 619 | 20231026 | 100200 | 3035490220 | 7460 | 7420 | 7470 | 7410 | 10645 |
| 620 | 20231026 | 100100 | 2956172170 | 7430 | 7380 | 7450 | 7380 | 8423 |
| 621 | 20231026 | 100000 | 2893677580 | 7390 | 7390 | 7390 | 7370 | 2453 |
| 622 | 20231026 | 095900 | 2875568070 | 7390 | 7370 | 7390 | 7360 | 2042 |
| 623 | 20231026 | 095800 | 2860515450 | 7360 | 7380 | 7380 | 7350 | 5620 |
| 624 | 20231026 | 095700 | 2819150370 | 7380 | 7370 | 7380 | 7360 | 3286 |
| 625 | 20231026 | 095600 | 2794956750 | 7360 | 7370 | 7390 | 7360 | 4286 |
| 626 | 20231026 | 095500 | 2763356260 | 7360 | 7360 | 7420 | 7350 | 16696 |
| 627 | 20231026 | 095400 | 2640241360 | 7360 | 7340 | 7360 | 7340 | 2703 |
| 628 | 20231026 | 095300 | 2620366060 | 7340 | 7310 | 7350 | 7310 | 3513 |
| 629 | 20231026 | 095200 | 2594601670 | 7310 | 7300 | 7310 | 7300 | 707 |
| 630 | 20231026 | 095100 | 2589439450 | 7310 | 7320 | 7320 | 7310 | 910 |
| 631 | 20231026 | 095000 | 2582785180 | 7320 | 7320 | 7330 | 7320 | 440 |
| 632 | 20231026 | 094900 | 2579560960 | 7330 | 7310 | 7330 | 7310 | 559 |
| 633 | 20231026 | 094800 | 2575470020 | 7310 | 7330 | 7330 | 7310 | 719 |
| 634 | 20231026 | 094700 | 2570206660 | 7330 | 7330 | 7340 | 7320 | 1407 |
| 635 | 20231026 | 094600 | 2559890540 | 7340 | 7300 | 7340 | 7300 | 7175 |
| 636 | 20231026 | 094500 | 2507339610 | 7300 | 7300 | 7300 | 7300 | 416 |
| 637 | 20231026 | 094400 | 2504302810 | 7300 | 7290 | 7300 | 7290 | 848 |
| 638 | 20231026 | 094300 | 2498117360 | 7300 | 7290 | 7300 | 7270 | 5423 |
| 639 | 20231026 | 094200 | 2458566780 | 7280 | 7300 | 7300 | 7270 | 1816 |
| 640 | 20231026 | 094100 | 2445345310 | 7300 | 7300 | 7310 | 7290 | 1439 |
| 641 | 20231026 | 094000 | 2434840220 | 7300 | 7270 | 7300 | 7270 | 2657 |
| 642 | 20231026 | 093900 | 2415487010 | 7270 | 7270 | 7300 | 7270 | 2649 |
| 643 | 20231026 | 093800 | 2396222480 | 7260 | 7260 | 7270 | 7250 | 1646 |
| 644 | 20231026 | 093700 | 2384276120 | 7250 | 7220 | 7250 | 7220 | 438 |
| 645 | 20231026 | 093600 | 2381101190 | 7220 | 7290 | 7290 | 7220 | 9314 |
| 646 | 20231026 | 093500 | 2313619920 | 7290 | 7320 | 7330 | 7290 | 6558 |
| 647 | 20231026 | 093400 | 2265653500 | 7310 | 7330 | 7330 | 7300 | 4133 |
| 648 | 20231026 | 093300 | 2235431540 | 7330 | 7350 | 7360 | 7330 | 4714 |
| 649 | 20231026 | 093200 | 2200803880 | 7350 | 7270 | 7350 | 7270 | 8499 |
| 650 | 20231026 | 093100 | 2138768430 | 7270 | 7310 | 7320 | 7260 | 5681 |
| 651 | 20231026 | 093000 | 2097307950 | 7320 | 7230 | 7400 | 7230 | 22797 |
| 652 | 20231026 | 092900 | 1930718530 | 7230 | 7210 | 7230 | 7210 | 4137 |
| 653 | 20231026 | 092800 | 1900847620 | 7210 | 7190 | 7220 | 7180 | 3368 |
| 654 | 20231026 | 092700 | 1876588770 | 7180 | 7150 | 7190 | 7150 | 2446 |
| 655 | 20231026 | 092600 | 1859059940 | 7150 | 7140 | 7150 | 7130 | 903 |
| 656 | 20231026 | 092500 | 1852607050 | 7140 | 7170 | 7180 | 7140 | 8395 |
| 657 | 20231026 | 092400 | 1792505210 | 7180 | 7160 | 7190 | 7150 | 3907 |
| 658 | 20231026 | 092300 | 1764485170 | 7150 | 7180 | 7220 | 7140 | 8738 |
| 659 | 20231026 | 092200 | 1701879000 | 7150 | 7090 | 7190 | 7090 | 18544 |
| 660 | 20231026 | 092100 | 1569642580 | 7100 | 7070 | 7110 | 7070 | 9789 |
| 661 | 20231026 | 092000 | 1500250230 | 7060 | 7050 | 7070 | 7040 | 2492 |
| 662 | 20231026 | 091900 | 1482690440 | 7050 | 7050 | 7050 | 7050 | 512 |
| 663 | 20231026 | 091800 | 1479080840 | 7050 | 7040 | 7070 | 7020 | 5807 |
| 664 | 20231026 | 091700 | 1438230210 | 7040 | 7050 | 7080 | 7040 | 4299 |
| 665 | 20231026 | 091600 | 1407935540 | 7040 | 7050 | 7050 | 7030 | 6394 |
| 666 | 20231026 | 091500 | 1362882920 | 7050 | 7070 | 7110 | 7040 | 9446 |
| 667 | 20231026 | 091400 | 1296201110 | 7070 | 7060 | 7070 | 7050 | 4701 |
| 668 | 20231026 | 091300 | 1263012210 | 7070 | 7020 | 7100 | 7020 | 6620 |
| 669 | 20231026 | 091200 | 1216196720 | 7020 | 7040 | 7040 | 7000 | 9067 |
| 670 | 20231026 | 091100 | 1152607540 | 7030 | 7010 | 7050 | 7010 | 4716 |
| 671 | 20231026 | 091000 | 1119480730 | 7010 | 7020 | 7020 | 6990 | 10883 |
| 672 | 20231026 | 090900 | 1043248960 | 7010 | 7010 | 7010 | 6980 | 12505 |
| 673 | 20231026 | 090800 | 955693600 | 7010 | 7020 | 7030 | 6990 | 18797 |
| 674 | 20231026 | 090700 | 824068850 | 7020 | 7040 | 7050 | 7020 | 11270 |
| 675 | 20231026 | 090600 | 744786740 | 7040 | 7110 | 7110 | 7040 | 7438 |
| 676 | 20231026 | 090500 | 692239620 | 7130 | 7100 | 7150 | 7090 | 13414 |
| 677 | 20231026 | 090400 | 596815210 | 7080 | 7100 | 7110 | 7080 | 8263 |
| 678 | 20231026 | 090300 | 538191680 | 7100 | 7140 | 7140 | 7090 | 6363 |
| 679 | 20231026 | 090200 | 492937080 | 7140 | 7130 | 7160 | 7100 | 21199 |
| 680 | 20231026 | 090100 | 341754340 | 7120 | 7130 | 7160 | 7080 | 14081 |
| 681 | 20231026 | 090000 | 241566560 | 7160 | 7220 | 7230 | 7000 | 32620 |