34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 3 | 20231030 | 203800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20231030 | 203700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20231030 | 203600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20231030 | 203500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20231030 | 203400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20231030 | 203300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20231030 | 203200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20231030 | 203100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20231030 | 203000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20231030 | 202900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20231030 | 202800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20231030 | 202700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20231030 | 202600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20231030 | 202500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20231030 | 202400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20231030 | 202300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20231030 | 202200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20231030 | 202100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20231030 | 202000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20231030 | 201900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20231030 | 201800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20231030 | 201700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20231030 | 201600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20231030 | 201500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20231030 | 201400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20231030 | 201300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20231030 | 201200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20231030 | 201100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20231030 | 201000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20231030 | 200900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 33 | 20231030 | 200800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20231030 | 200700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20231030 | 200600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20231030 | 200500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20231030 | 200400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20231030 | 200300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20231030 | 200200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20231030 | 200100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20231030 | 200000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20231030 | 195900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20231030 | 195800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20231030 | 195700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20231030 | 195600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20231030 | 195500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20231030 | 195400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20231030 | 195300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20231030 | 195200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20231030 | 195100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20231030 | 195000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20231030 | 194900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20231030 | 194800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20231030 | 194700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20231030 | 194600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20231030 | 194500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20231030 | 194400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20231030 | 194300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20231030 | 194200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20231030 | 194100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20231030 | 194000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20231030 | 193900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 63 | 20231030 | 193800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20231030 | 193700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20231030 | 193600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20231030 | 193500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20231030 | 193400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20231030 | 193300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20231030 | 193200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20231030 | 193100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20231030 | 193000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20231030 | 192900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20231030 | 192800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20231030 | 192700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20231030 | 192600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20231030 | 192500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20231030 | 192400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20231030 | 192300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20231030 | 192200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20231030 | 192100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20231030 | 192000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20231030 | 191900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20231030 | 191800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20231030 | 191700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20231030 | 191600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20231030 | 191500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20231030 | 191400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20231030 | 191300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20231030 | 191200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20231030 | 191100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20231030 | 191000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20231030 | 190900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 93 | 20231030 | 190800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20231030 | 190700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20231030 | 190600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20231030 | 190500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20231030 | 190400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20231030 | 190300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20231030 | 190200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20231030 | 190100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20231030 | 190000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20231030 | 185900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20231030 | 185800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20231030 | 185700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20231030 | 185600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20231030 | 185500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20231030 | 185400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20231030 | 185300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20231030 | 185200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20231030 | 185100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20231030 | 185000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20231030 | 184900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20231030 | 184800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20231030 | 184700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20231030 | 184600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20231030 | 184500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20231030 | 184400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20231030 | 184300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20231030 | 184200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20231030 | 184100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20231030 | 184000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20231030 | 183900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 123 | 20231030 | 183800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20231030 | 183700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20231030 | 183600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20231030 | 183500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20231030 | 183400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20231030 | 183300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20231030 | 183200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20231030 | 183100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20231030 | 183000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20231030 | 182900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20231030 | 182800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20231030 | 182700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20231030 | 182600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20231030 | 182500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20231030 | 182400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20231030 | 182300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20231030 | 182200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20231030 | 182100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20231030 | 182000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20231030 | 181900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20231030 | 181800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20231030 | 181700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20231030 | 181600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20231030 | 181500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20231030 | 181400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20231030 | 181300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20231030 | 181200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20231030 | 181100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20231030 | 181000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20231030 | 180900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 153 | 20231030 | 180800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20231030 | 180700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20231030 | 180600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20231030 | 180500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20231030 | 180400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20231030 | 180300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20231030 | 180200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20231030 | 180100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20231030 | 180000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20231030 | 175900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20231030 | 175800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20231030 | 175700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20231030 | 175600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20231030 | 175500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20231030 | 175400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20231030 | 175300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20231030 | 175200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20231030 | 175100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20231030 | 175000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20231030 | 174900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20231030 | 174800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20231030 | 174700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20231030 | 174600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20231030 | 174500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20231030 | 174400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20231030 | 174300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20231030 | 174200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20231030 | 174100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20231030 | 174000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20231030 | 173900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 183 | 20231030 | 173800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20231030 | 173700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20231030 | 173600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20231030 | 173500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20231030 | 173400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20231030 | 173300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20231030 | 173200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20231030 | 173100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20231030 | 173000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20231030 | 172900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20231030 | 172800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20231030 | 172700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20231030 | 172600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20231030 | 172500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20231030 | 172400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20231030 | 172300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20231030 | 172200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20231030 | 172100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20231030 | 172000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20231030 | 171900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20231030 | 171800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20231030 | 171700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20231030 | 171600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20231030 | 171500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20231030 | 171400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20231030 | 171300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20231030 | 171200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20231030 | 171100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20231030 | 171000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20231030 | 170900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 213 | 20231030 | 170800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20231030 | 170700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20231030 | 170600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20231030 | 170500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20231030 | 170400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20231030 | 170300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20231030 | 170200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20231030 | 170100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20231030 | 170000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20231030 | 165900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20231030 | 165800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20231030 | 165700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20231030 | 165600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20231030 | 165500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20231030 | 165400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20231030 | 165300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20231030 | 165200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20231030 | 165100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20231030 | 165000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20231030 | 164900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20231030 | 164800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20231030 | 164700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20231030 | 164600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20231030 | 164500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20231030 | 164400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20231030 | 164300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20231030 | 164200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20231030 | 164100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20231030 | 164000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20231030 | 163900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 243 | 20231030 | 163800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20231030 | 163700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20231030 | 163600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20231030 | 163500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20231030 | 163400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20231030 | 163300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20231030 | 163200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20231030 | 163100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20231030 | 163000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20231030 | 162900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20231030 | 162800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20231030 | 162700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20231030 | 162600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20231030 | 162500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20231030 | 162400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20231030 | 162300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20231030 | 162200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20231030 | 162100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20231030 | 162000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20231030 | 161900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20231030 | 161800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20231030 | 161700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20231030 | 161600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20231030 | 161500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20231030 | 161400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20231030 | 161300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20231030 | 161200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20231030 | 161100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20231030 | 161000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20231030 | 160900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 273 | 20231030 | 160800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20231030 | 160700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20231030 | 160600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20231030 | 160500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20231030 | 160400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20231030 | 160300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20231030 | 160200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20231030 | 160100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20231030 | 160000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20231030 | 155900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20231030 | 155800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20231030 | 155700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20231030 | 155600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20231030 | 155500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20231030 | 155400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20231030 | 155300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20231030 | 155200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20231030 | 155100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20231030 | 155000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20231030 | 154900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20231030 | 154800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20231030 | 154700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20231030 | 154600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20231030 | 154500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20231030 | 154400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20231030 | 154300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 299 | 20231030 | 154200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20231030 | 154100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20231030 | 154000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20231030 | 153900 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 303 | 20231030 | 153800 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20231030 | 153700 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20231030 | 153600 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20231030 | 153500 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20231030 | 153400 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20231030 | 153300 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20231030 | 153200 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20231030 | 153100 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20231030 | 153000 | 4886348660 | 6450 | 6450 | 6450 | 6450 | 9813 |
| 312 | 20231030 | 152900 | 4823054810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 313 | 20231030 | 152800 | 4823054810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 314 | 20231030 | 152700 | 4823054810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 315 | 20231030 | 152600 | 4823054810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 316 | 20231030 | 152500 | 4823054810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 317 | 20231030 | 152400 | 4823054810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 318 | 20231030 | 152300 | 4823054810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 319 | 20231030 | 152200 | 4823054810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 320 | 20231030 | 152100 | 4823054810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 321 | 20231030 | 152000 | 4823054810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 322 | 20231030 | 151900 | 4823054810 | 6450 | 6450 | 6450 | 6430 | 3167 |
| 323 | 20231030 | 151800 | 4802632310 | 6440 | 6440 | 6450 | 6420 | 2191 |
| 324 | 20231030 | 151700 | 4788542940 | 6450 | 6440 | 6450 | 6420 | 2344 |
| 325 | 20231030 | 151600 | 4773459650 | 6450 | 6440 | 6450 | 6440 | 1389 |
| 326 | 20231030 | 151500 | 4764513100 | 6450 | 6450 | 6460 | 6440 | 1023 |
| 327 | 20231030 | 151400 | 4757915340 | 6450 | 6470 | 6470 | 6450 | 391 |
| 328 | 20231030 | 151300 | 4755391500 | 6470 | 6470 | 6470 | 6460 | 207 |
| 329 | 20231030 | 151200 | 4754053210 | 6470 | 6440 | 6470 | 6430 | 1259 |
| 330 | 20231030 | 151100 | 4745942390 | 6470 | 6450 | 6470 | 6430 | 2423 |
| 331 | 20231030 | 151000 | 4730331110 | 6460 | 6460 | 6460 | 6450 | 3124 |
| 332 | 20231030 | 150900 | 4710180070 | 6450 | 6470 | 6470 | 6450 | 7 |
| 333 | 20231030 | 150800 | 4710134800 | 6470 | 6460 | 6470 | 6430 | 737 |
| 334 | 20231030 | 150700 | 4705385670 | 6470 | 6470 | 6470 | 6460 | 56 |
| 335 | 20231030 | 150600 | 4705023370 | 6470 | 6440 | 6470 | 6430 | 2247 |
| 336 | 20231030 | 150500 | 4690573520 | 6440 | 6440 | 6450 | 6430 | 185 |
| 337 | 20231030 | 150400 | 4689382210 | 6440 | 6460 | 6460 | 6440 | 1827 |
| 338 | 20231030 | 150300 | 4677609880 | 6460 | 6470 | 6470 | 6460 | 603 |
| 339 | 20231030 | 150200 | 4673714470 | 6470 | 6460 | 6470 | 6460 | 40 |
| 340 | 20231030 | 150100 | 4673455770 | 6470 | 6440 | 6470 | 6440 | 389 |
| 341 | 20231030 | 150000 | 4670942120 | 6440 | 6460 | 6460 | 6440 | 3353 |
| 342 | 20231030 | 145900 | 4649338450 | 6450 | 6440 | 6450 | 6440 | 2112 |
| 343 | 20231030 | 145800 | 4635719430 | 6440 | 6430 | 6440 | 6430 | 373 |
| 344 | 20231030 | 145700 | 4633320910 | 6440 | 6440 | 6440 | 6430 | 1860 |
| 345 | 20231030 | 145600 | 4621357510 | 6440 | 6450 | 6450 | 6440 | 154 |
| 346 | 20231030 | 145500 | 4620365210 | 6450 | 6430 | 6450 | 6430 | 1270 |
| 347 | 20231030 | 145400 | 4612188460 | 6430 | 6440 | 6440 | 6430 | 535 |
| 348 | 20231030 | 145300 | 4608748090 | 6440 | 6450 | 6450 | 6430 | 3007 |
| 349 | 20231030 | 145200 | 4589397500 | 6450 | 6450 | 6450 | 6450 | 9 |
| 350 | 20231030 | 145100 | 4589339450 | 6450 | 6460 | 6460 | 6450 | 229 |
| 351 | 20231030 | 145000 | 4587860310 | 6460 | 6460 | 6460 | 6460 | 10 |
| 352 | 20231030 | 144900 | 4587795710 | 6440 | 6440 | 6460 | 6430 | 418 |
| 353 | 20231030 | 144800 | 4585105680 | 6440 | 6430 | 6440 | 6430 | 2532 |
| 354 | 20231030 | 144700 | 4568824810 | 6430 | 6440 | 6440 | 6430 | 3902 |
| 355 | 20231030 | 144600 | 4543723040 | 6440 | 6440 | 6440 | 6430 | 432 |
| 356 | 20231030 | 144500 | 4540943280 | 6430 | 6450 | 6450 | 6430 | 6108 |
| 357 | 20231030 | 144400 | 4501638000 | 6450 | 6460 | 6460 | 6450 | 4077 |
| 358 | 20231030 | 144300 | 4475340350 | 6460 | 6460 | 6460 | 6450 | 156 |
| 359 | 20231030 | 144200 | 4474333300 | 6450 | 6470 | 6470 | 6450 | 1770 |
| 360 | 20231030 | 144100 | 4462896990 | 6470 | 6470 | 6470 | 6470 | 1151 |
| 361 | 20231030 | 144000 | 4455450020 | 6470 | 6470 | 6470 | 6470 | 5 |
| 362 | 20231030 | 143900 | 4455417670 | 6460 | 6470 | 6470 | 6460 | 633 |
| 363 | 20231030 | 143800 | 4451323490 | 6470 | 6470 | 6470 | 6470 | 1069 |
| 364 | 20231030 | 143700 | 4444407060 | 6470 | 6470 | 6470 | 6470 | 351 |
| 365 | 20231030 | 143600 | 4442136090 | 6480 | 6470 | 6480 | 6470 | 188 |
| 366 | 20231030 | 143500 | 4440918000 | 6470 | 6470 | 6470 | 6470 | 154 |
| 367 | 20231030 | 143400 | 4439921620 | 6470 | 6470 | 6470 | 6470 | 5 |
| 368 | 20231030 | 143300 | 4439889270 | 6470 | 6470 | 6480 | 6460 | 228 |
| 369 | 20231030 | 143200 | 4438415100 | 6470 | 6460 | 6470 | 6460 | 192 |
| 370 | 20231030 | 143100 | 4437174460 | 6460 | 6460 | 6470 | 6460 | 358 |
| 371 | 20231030 | 143000 | 4434861770 | 6460 | 6460 | 6460 | 6440 | 2006 |
| 372 | 20231030 | 142900 | 4421916210 | 6450 | 6450 | 6450 | 6450 | 699 |
| 373 | 20231030 | 142800 | 4417407660 | 6450 | 6450 | 6450 | 6440 | 261 |
| 374 | 20231030 | 142700 | 4415724370 | 6440 | 6450 | 6450 | 6440 | 1931 |
| 375 | 20231030 | 142600 | 4403279590 | 6460 | 6460 | 6460 | 6460 | 202 |
| 376 | 20231030 | 142500 | 4401974670 | 6460 | 6460 | 6460 | 6450 | 82 |
| 377 | 20231030 | 142400 | 4401445010 | 6460 | 6440 | 6460 | 6440 | 1466 |
| 378 | 20231030 | 142300 | 4391989140 | 6450 | 6440 | 6450 | 6440 | 918 |
| 379 | 20231030 | 142200 | 4386070140 | 6440 | 6440 | 6440 | 6440 | 2070 |
| 380 | 20231030 | 142100 | 4372739340 | 6440 | 6440 | 6450 | 6440 | 512 |
| 381 | 20231030 | 142000 | 4369442020 | 6440 | 6450 | 6450 | 6440 | 312 |
| 382 | 20231030 | 141900 | 4367432720 | 6450 | 6440 | 6450 | 6440 | 248 |
| 383 | 20231030 | 141800 | 4365833880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 384 | 20231030 | 141700 | 4365833880 | 6440 | 6440 | 6450 | 6440 | 315 |
| 385 | 20231030 | 141600 | 4363804770 | 6440 | 6450 | 6450 | 6440 | 607 |
| 386 | 20231030 | 141500 | 4359894560 | 6450 | 6450 | 6450 | 6450 | 362 |
| 387 | 20231030 | 141400 | 4357559660 | 6450 | 6450 | 6450 | 6440 | 2068 |
| 388 | 20231030 | 141300 | 4344239060 | 6450 | 6460 | 6460 | 6450 | 2663 |
| 389 | 20231030 | 141200 | 4327062680 | 6450 | 6450 | 6450 | 6450 | 781 |
| 390 | 20231030 | 141100 | 4322025230 | 6440 | 6450 | 6450 | 6440 | 1171 |
| 391 | 20231030 | 141000 | 4314472300 | 6450 | 6450 | 6460 | 6450 | 1150 |
| 392 | 20231030 | 140900 | 4307044930 | 6450 | 6460 | 6460 | 6450 | 3316 |
| 393 | 20231030 | 140800 | 4285655770 | 6460 | 6460 | 6460 | 6460 | 710 |
| 394 | 20231030 | 140700 | 4281069170 | 6460 | 6460 | 6460 | 6460 | 786 |
| 395 | 20231030 | 140600 | 4275991610 | 6460 | 6460 | 6460 | 6460 | 894 |
| 396 | 20231030 | 140500 | 4270216370 | 6460 | 6460 | 6460 | 6460 | 774 |
| 397 | 20231030 | 140400 | 4265216330 | 6460 | 6470 | 6470 | 6460 | 1124 |
| 398 | 20231030 | 140300 | 4257952470 | 6470 | 6470 | 6470 | 6470 | 1295 |
| 399 | 20231030 | 140200 | 4249573820 | 6480 | 6470 | 6480 | 6470 | 188 |
| 400 | 20231030 | 140100 | 4248355880 | 6470 | 6480 | 6480 | 6470 | 564 |
| 401 | 20231030 | 140000 | 4244706220 | 6470 | 6480 | 6480 | 6470 | 999 |
| 402 | 20231030 | 135900 | 4238236820 | 6480 | 6500 | 6500 | 6480 | 1257 |
| 403 | 20231030 | 135800 | 4230083380 | 6500 | 6490 | 6500 | 6490 | 754 |
| 404 | 20231030 | 135700 | 4225189820 | 6490 | 6490 | 6490 | 6490 | 473 |
| 405 | 20231030 | 135600 | 4222120050 | 6490 | 6500 | 6500 | 6490 | 833 |
| 406 | 20231030 | 135500 | 4216713550 | 6490 | 6480 | 6490 | 6480 | 1226 |
| 407 | 20231030 | 135400 | 4208756820 | 6480 | 6480 | 6480 | 6480 | 1679 |
| 408 | 20231030 | 135300 | 4197876900 | 6490 | 6490 | 6490 | 6480 | 354 |
| 409 | 20231030 | 135200 | 4195581940 | 6490 | 6480 | 6490 | 6480 | 39 |
| 410 | 20231030 | 135100 | 4195329130 | 6480 | 6480 | 6490 | 6480 | 78 |
| 411 | 20231030 | 135000 | 4194823440 | 6480 | 6480 | 6480 | 6480 | 5 |
| 412 | 20231030 | 134900 | 4194791040 | 6480 | 6500 | 6500 | 6480 | 1002 |
| 413 | 20231030 | 134800 | 4188287630 | 6500 | 6500 | 6500 | 6500 | 42 |
| 414 | 20231030 | 134700 | 4188014630 | 6500 | 6490 | 6500 | 6490 | 101 |
| 415 | 20231030 | 134600 | 4187359130 | 6490 | 6490 | 6490 | 6490 | 71 |
| 416 | 20231030 | 134500 | 4186898340 | 6490 | 6490 | 6500 | 6490 | 814 |
| 417 | 20231030 | 134400 | 4181614320 | 6500 | 6490 | 6500 | 6490 | 23 |
| 418 | 20231030 | 134300 | 4181465030 | 6500 | 6500 | 6500 | 6490 | 57 |
| 419 | 20231030 | 134200 | 4181095010 | 6500 | 6480 | 6500 | 6480 | 645 |
| 420 | 20231030 | 134100 | 4176908970 | 6490 | 6490 | 6490 | 6490 | 31 |
| 421 | 20231030 | 134000 | 4176707780 | 6490 | 6490 | 6490 | 6490 | 62 |
| 422 | 20231030 | 133900 | 4176305400 | 6480 | 6480 | 6480 | 6480 | 740 |
| 423 | 20231030 | 133800 | 4171510200 | 6480 | 6500 | 6500 | 6480 | 1532 |
| 424 | 20231030 | 133700 | 4161567250 | 6500 | 6500 | 6500 | 6500 | 340 |
| 425 | 20231030 | 133600 | 4159357250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 426 | 20231030 | 133500 | 4159357250 | 6500 | 6500 | 6500 | 6500 | 430 |
| 427 | 20231030 | 133400 | 4156562250 | 6500 | 6500 | 6500 | 6500 | 150 |
| 428 | 20231030 | 133300 | 4155587250 | 6500 | 6500 | 6500 | 6490 | 993 |
| 429 | 20231030 | 133200 | 4149133150 | 6500 | 6510 | 6510 | 6500 | 268 |
| 430 | 20231030 | 133100 | 4147391100 | 6500 | 6500 | 6500 | 6500 | 499 |
| 431 | 20231030 | 133000 | 4144147600 | 6500 | 6500 | 6500 | 6500 | 21 |
| 432 | 20231030 | 132900 | 4144011100 | 6490 | 6500 | 6500 | 6490 | 579 |
| 433 | 20231030 | 132800 | 4140248650 | 6490 | 6490 | 6490 | 6490 | 300 |
| 434 | 20231030 | 132700 | 4138301650 | 6490 | 6500 | 6500 | 6490 | 55 |
| 435 | 20231030 | 132600 | 4137944660 | 6500 | 6490 | 6500 | 6490 | 283 |
| 436 | 20231030 | 132500 | 4136107280 | 6500 | 6490 | 6500 | 6490 | 489 |
| 437 | 20231030 | 132400 | 4132929510 | 6490 | 6500 | 6500 | 6490 | 158 |
| 438 | 20231030 | 132300 | 4131903820 | 6500 | 6500 | 6500 | 6500 | 11 |
| 439 | 20231030 | 132200 | 4131832320 | 6490 | 6500 | 6500 | 6490 | 310 |
| 440 | 20231030 | 132100 | 4129820320 | 6500 | 6500 | 6500 | 6490 | 561 |
| 441 | 20231030 | 132000 | 4126175820 | 6500 | 6500 | 6500 | 6500 | 35 |
| 442 | 20231030 | 131900 | 4125948320 | 6500 | 6500 | 6500 | 6490 | 444 |
| 443 | 20231030 | 131800 | 4123062830 | 6510 | 6510 | 6510 | 6510 | 8 |
| 444 | 20231030 | 131700 | 4123010750 | 6510 | 6510 | 6510 | 6510 | 15 |
| 445 | 20231030 | 131600 | 4122913100 | 6500 | 6500 | 6500 | 6480 | 3382 |
| 446 | 20231030 | 131500 | 4100979770 | 6500 | 6500 | 6500 | 6490 | 537 |
| 447 | 20231030 | 131400 | 4097490790 | 6500 | 6500 | 6500 | 6500 | 597 |
| 448 | 20231030 | 131300 | 4093610290 | 6500 | 6500 | 6500 | 6500 | 1264 |
| 449 | 20231030 | 131200 | 4085394290 | 6500 | 6500 | 6500 | 6500 | 208 |
| 450 | 20231030 | 131100 | 4084042290 | 6500 | 6500 | 6500 | 6490 | 924 |
| 451 | 20231030 | 131000 | 4078036300 | 6500 | 6500 | 6500 | 6500 | 139 |
| 452 | 20231030 | 130900 | 4077132800 | 6500 | 6500 | 6500 | 6500 | 263 |
| 453 | 20231030 | 130800 | 4075423300 | 6490 | 6500 | 6500 | 6490 | 175 |
| 454 | 20231030 | 130700 | 4074285810 | 6500 | 6490 | 6500 | 6490 | 57 |
| 455 | 20231030 | 130600 | 4073915860 | 6490 | 6490 | 6490 | 6490 | 282 |
| 456 | 20231030 | 130500 | 4072085680 | 6490 | 6480 | 6490 | 6480 | 612 |
| 457 | 20231030 | 130400 | 4068117520 | 6490 | 6480 | 6490 | 6480 | 811 |
| 458 | 20231030 | 130300 | 4062861160 | 6490 | 6490 | 6490 | 6490 | 9 |
| 459 | 20231030 | 130200 | 4062802750 | 6480 | 6480 | 6490 | 6480 | 763 |
| 460 | 20231030 | 130100 | 4057857510 | 6480 | 6480 | 6480 | 6480 | 98 |
| 461 | 20231030 | 130000 | 4057222470 | 6480 | 6490 | 6490 | 6480 | 776 |
| 462 | 20231030 | 125900 | 4052193470 | 6500 | 6480 | 6500 | 6480 | 47 |
| 463 | 20231030 | 125800 | 4051887990 | 6480 | 6500 | 6500 | 6480 | 195 |
| 464 | 20231030 | 125700 | 4050622580 | 6500 | 6500 | 6500 | 6490 | 862 |
| 465 | 20231030 | 125600 | 4045027060 | 6500 | 6500 | 6500 | 6500 | 301 |
| 466 | 20231030 | 125500 | 4043070560 | 6500 | 6490 | 6500 | 6490 | 364 |
| 467 | 20231030 | 125400 | 4040706930 | 6500 | 6500 | 6500 | 6500 | 2 |
| 468 | 20231030 | 125300 | 4040693930 | 6500 | 6500 | 6500 | 6500 | 1081 |
| 469 | 20231030 | 125200 | 4033667430 | 6490 | 6490 | 6490 | 6490 | 427 |
| 470 | 20231030 | 125100 | 4030896200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 471 | 20231030 | 125000 | 4030896200 | 6480 | 6480 | 6480 | 6470 | 373 |
| 472 | 20231030 | 124900 | 4028479760 | 6470 | 6470 | 6470 | 6470 | 100 |
| 473 | 20231030 | 124800 | 4027832760 | 6470 | 6480 | 6490 | 6470 | 1453 |
| 474 | 20231030 | 124700 | 4018419950 | 6490 | 6480 | 6490 | 6470 | 3334 |
| 475 | 20231030 | 124600 | 3996819140 | 6480 | 6490 | 6490 | 6480 | 126 |
| 476 | 20231030 | 124500 | 3996002410 | 6490 | 6490 | 6490 | 6490 | 30 |
| 477 | 20231030 | 124400 | 3995807710 | 6490 | 6490 | 6490 | 6490 | 132 |
| 478 | 20231030 | 124300 | 3994951030 | 6490 | 6470 | 6490 | 6470 | 1723 |
| 479 | 20231030 | 124200 | 3983783190 | 6480 | 6480 | 6480 | 6480 | 665 |
| 480 | 20231030 | 124100 | 3979473990 | 6480 | 6480 | 6480 | 6480 | 410 |
| 481 | 20231030 | 124000 | 3976817190 | 6470 | 6480 | 6480 | 6470 | 70 |
| 482 | 20231030 | 123900 | 3976363690 | 6480 | 6490 | 6490 | 6480 | 545 |
| 483 | 20231030 | 123800 | 3972832010 | 6480 | 6480 | 6490 | 6480 | 538 |
| 484 | 20231030 | 123700 | 3969343660 | 6480 | 6480 | 6490 | 6480 | 347 |
| 485 | 20231030 | 123600 | 3967093500 | 6480 | 6480 | 6490 | 6480 | 166 |
| 486 | 20231030 | 123500 | 3966017720 | 6480 | 6470 | 6480 | 6470 | 522 |
| 487 | 20231030 | 123400 | 3962637380 | 6470 | 6490 | 6490 | 6470 | 1163 |
| 488 | 20231030 | 123300 | 3955102560 | 6490 | 6490 | 6490 | 6490 | 17 |
| 489 | 20231030 | 123200 | 3954992230 | 6490 | 6490 | 6490 | 6490 | 22 |
| 490 | 20231030 | 123100 | 3954849450 | 6490 | 6500 | 6500 | 6490 | 57 |
| 491 | 20231030 | 123000 | 3954479000 | 6490 | 6490 | 6490 | 6490 | 700 |
| 492 | 20231030 | 122900 | 3949936000 | 6490 | 6490 | 6490 | 6490 | 187 |
| 493 | 20231030 | 122800 | 3948722370 | 6490 | 6480 | 6490 | 6480 | 358 |
| 494 | 20231030 | 122700 | 3946402520 | 6480 | 6480 | 6480 | 6480 | 108 |
| 495 | 20231030 | 122600 | 3945702680 | 6480 | 6470 | 6490 | 6470 | 1649 |
| 496 | 20231030 | 122500 | 3935030740 | 6490 | 6460 | 6490 | 6460 | 1172 |
| 497 | 20231030 | 122400 | 3927445040 | 6470 | 6460 | 6470 | 6450 | 453 |
| 498 | 20231030 | 122300 | 3924520030 | 6460 | 6450 | 6460 | 6450 | 1012 |
| 499 | 20231030 | 122200 | 3917983330 | 6450 | 6440 | 6450 | 6440 | 1276 |
| 500 | 20231030 | 122100 | 3909764790 | 6440 | 6440 | 6440 | 6440 | 434 |
| 501 | 20231030 | 122000 | 3906969830 | 6430 | 6430 | 6430 | 6430 | 349 |
| 502 | 20231030 | 121900 | 3904725760 | 6430 | 6430 | 6430 | 6430 | 2006 |
| 503 | 20231030 | 121800 | 3891827180 | 6430 | 6430 | 6430 | 6430 | 1004 |
| 504 | 20231030 | 121700 | 3885371460 | 6430 | 6450 | 6450 | 6430 | 506 |
| 505 | 20231030 | 121600 | 3882115650 | 6440 | 6430 | 6440 | 6430 | 744 |
| 506 | 20231030 | 121500 | 3877326590 | 6430 | 6430 | 6430 | 6420 | 889 |
| 507 | 20231030 | 121400 | 3871610840 | 6430 | 6450 | 6450 | 6430 | 3692 |
| 508 | 20231030 | 121300 | 3847870660 | 6430 | 6420 | 6440 | 6420 | 1098 |
| 509 | 20231030 | 121200 | 3840809590 | 6420 | 6440 | 6440 | 6400 | 6538 |
| 510 | 20231030 | 121100 | 3798867480 | 6430 | 6420 | 6450 | 6420 | 742 |
| 511 | 20231030 | 121000 | 3794096660 | 6420 | 6420 | 6430 | 6420 | 586 |
| 512 | 20231030 | 120900 | 3790333610 | 6410 | 6480 | 6480 | 6410 | 40309 |
| 513 | 20231030 | 120800 | 3531001390 | 6480 | 6490 | 6490 | 6480 | 4992 |
| 514 | 20231030 | 120700 | 3498651910 | 6490 | 6490 | 6490 | 6490 | 36 |
| 515 | 20231030 | 120600 | 3498418270 | 6490 | 6490 | 6490 | 6490 | 396 |
| 516 | 20231030 | 120500 | 3495848230 | 6490 | 6490 | 6490 | 6490 | 61 |
| 517 | 20231030 | 120400 | 3495452340 | 6490 | 6500 | 6500 | 6490 | 500 |
| 518 | 20231030 | 120300 | 3492207130 | 6500 | 6490 | 6500 | 6490 | 1064 |
| 519 | 20231030 | 120200 | 3485298080 | 6490 | 6500 | 6500 | 6490 | 1656 |
| 520 | 20231030 | 120100 | 3474549370 | 6500 | 6490 | 6500 | 6490 | 395 |
| 521 | 20231030 | 120000 | 3471985280 | 6490 | 6500 | 6510 | 6490 | 3111 |
| 522 | 20231030 | 115900 | 3451765270 | 6500 | 6500 | 6500 | 6500 | 98 |
| 523 | 20231030 | 115800 | 3451128270 | 6500 | 6510 | 6510 | 6500 | 165 |
| 524 | 20231030 | 115700 | 3450055670 | 6510 | 6510 | 6510 | 6510 | 563 |
| 525 | 20231030 | 115600 | 3446390540 | 6510 | 6520 | 6520 | 6510 | 57 |
| 526 | 20231030 | 115500 | 3446019400 | 6520 | 6520 | 6520 | 6510 | 36 |
| 527 | 20231030 | 115400 | 3445784690 | 6510 | 6510 | 6510 | 6510 | 11 |
| 528 | 20231030 | 115300 | 3445713080 | 6510 | 6510 | 6510 | 6510 | 0 |
| 529 | 20231030 | 115200 | 3445713080 | 6510 | 6520 | 6520 | 6510 | 2102 |
| 530 | 20231030 | 115100 | 3432028040 | 6510 | 6520 | 6520 | 6510 | 237 |
| 531 | 20231030 | 115000 | 3430485100 | 6510 | 6510 | 6510 | 6510 | 2053 |
| 532 | 20231030 | 114900 | 3417120070 | 6500 | 6520 | 6530 | 6500 | 7012 |
| 533 | 20231030 | 114800 | 3371423250 | 6520 | 6530 | 6530 | 6520 | 207 |
| 534 | 20231030 | 114700 | 3370072040 | 6530 | 6520 | 6530 | 6520 | 413 |
| 535 | 20231030 | 114600 | 3367377380 | 6520 | 6530 | 6530 | 6520 | 312 |
| 536 | 20231030 | 114500 | 3365340770 | 6530 | 6530 | 6530 | 6520 | 568 |
| 537 | 20231030 | 114400 | 3361632520 | 6530 | 6540 | 6540 | 6530 | 2008 |
| 538 | 20231030 | 114300 | 3348502820 | 6540 | 6530 | 6540 | 6520 | 1427 |
| 539 | 20231030 | 114200 | 3339175410 | 6520 | 6520 | 6520 | 6520 | 512 |
| 540 | 20231030 | 114100 | 3335837170 | 6510 | 6520 | 6520 | 6510 | 510 |
| 541 | 20231030 | 114000 | 3332516970 | 6520 | 6520 | 6530 | 6520 | 1409 |
| 542 | 20231030 | 113900 | 3323329280 | 6520 | 6520 | 6520 | 6510 | 240 |
| 543 | 20231030 | 113800 | 3321765180 | 6510 | 6510 | 6510 | 6510 | 142 |
| 544 | 20231030 | 113700 | 3320840760 | 6510 | 6510 | 6510 | 6500 | 1001 |
| 545 | 20231030 | 113600 | 3314327600 | 6510 | 6510 | 6510 | 6510 | 175 |
| 546 | 20231030 | 113500 | 3313188350 | 6510 | 6510 | 6510 | 6510 | 160 |
| 547 | 20231030 | 113400 | 3312146750 | 6510 | 6510 | 6510 | 6510 | 7 |
| 548 | 20231030 | 113300 | 3312101180 | 6510 | 6510 | 6510 | 6500 | 103 |
| 549 | 20231030 | 113200 | 3311430660 | 6510 | 6510 | 6510 | 6510 | 406 |
| 550 | 20231030 | 113100 | 3308787600 | 6510 | 6500 | 6510 | 6500 | 160 |
| 551 | 20231030 | 113000 | 3307746520 | 6510 | 6510 | 6510 | 6510 | 407 |
| 552 | 20231030 | 112900 | 3305096950 | 6510 | 6510 | 6510 | 6500 | 526 |
| 553 | 20231030 | 112800 | 3301674780 | 6500 | 6500 | 6500 | 6500 | 306 |
| 554 | 20231030 | 112700 | 3299685780 | 6500 | 6500 | 6500 | 6500 | 229 |
| 555 | 20231030 | 112600 | 3298197280 | 6500 | 6500 | 6500 | 6500 | 675 |
| 556 | 20231030 | 112500 | 3293809780 | 6500 | 6500 | 6510 | 6490 | 812 |
| 557 | 20231030 | 112400 | 3288532760 | 6500 | 6500 | 6500 | 6500 | 1159 |
| 558 | 20231030 | 112300 | 3280999260 | 6510 | 6500 | 6510 | 6500 | 5316 |
| 559 | 20231030 | 112200 | 3246402030 | 6500 | 6500 | 6500 | 6490 | 506 |
| 560 | 20231030 | 112100 | 3243113660 | 6500 | 6490 | 6500 | 6490 | 90 |
| 561 | 20231030 | 112000 | 3242529530 | 6490 | 6500 | 6500 | 6490 | 19 |
| 562 | 20231030 | 111900 | 3242406120 | 6500 | 6490 | 6500 | 6490 | 173 |
| 563 | 20231030 | 111800 | 3241283320 | 6490 | 6500 | 6500 | 6490 | 34 |
| 564 | 20231030 | 111700 | 3241062570 | 6490 | 6500 | 6500 | 6490 | 526 |
| 565 | 20231030 | 111600 | 3237648820 | 6490 | 6480 | 6490 | 6480 | 458 |
| 566 | 20231030 | 111500 | 3234677400 | 6490 | 6480 | 6490 | 6480 | 1964 |
| 567 | 20231030 | 111400 | 3221949680 | 6480 | 6500 | 6500 | 6480 | 1929 |
| 568 | 20231030 | 111300 | 3209436080 | 6500 | 6490 | 6500 | 6490 | 1435 |
| 569 | 20231030 | 111200 | 3200120780 | 6490 | 6500 | 6500 | 6490 | 1116 |
| 570 | 20231030 | 111100 | 3192876970 | 6490 | 6500 | 6500 | 6490 | 2633 |
| 571 | 20231030 | 111000 | 3175763210 | 6500 | 6500 | 6500 | 6500 | 279 |
| 572 | 20231030 | 110900 | 3173949710 | 6510 | 6510 | 6510 | 6510 | 52 |
| 573 | 20231030 | 110800 | 3173611190 | 6510 | 6510 | 6510 | 6510 | 131 |
| 574 | 20231030 | 110700 | 3172758380 | 6510 | 6510 | 6510 | 6500 | 430 |
| 575 | 20231030 | 110600 | 3169963280 | 6510 | 6520 | 6520 | 6510 | 5798 |
| 576 | 20231030 | 110500 | 3132186480 | 6520 | 6530 | 6530 | 6520 | 2698 |
| 577 | 20231030 | 110400 | 3114577640 | 6530 | 6530 | 6540 | 6530 | 111 |
| 578 | 20231030 | 110300 | 3113852800 | 6530 | 6530 | 6540 | 6530 | 492 |
| 579 | 20231030 | 110200 | 3110640020 | 6520 | 6530 | 6530 | 6520 | 345 |
| 580 | 20231030 | 110100 | 3108390170 | 6530 | 6530 | 6530 | 6520 | 271 |
| 581 | 20231030 | 110000 | 3106620690 | 6530 | 6530 | 6530 | 6520 | 206 |
| 582 | 20231030 | 105900 | 3105276140 | 6530 | 6520 | 6530 | 6520 | 259 |
| 583 | 20231030 | 105800 | 3103585830 | 6530 | 6520 | 6530 | 6520 | 249 |
| 584 | 20231030 | 105700 | 3101962310 | 6530 | 6530 | 6530 | 6530 | 1593 |
| 585 | 20231030 | 105600 | 3091560020 | 6530 | 6530 | 6530 | 6530 | 155 |
| 586 | 20231030 | 105500 | 3090547870 | 6530 | 6530 | 6530 | 6530 | 168 |
| 587 | 20231030 | 105400 | 3089450830 | 6520 | 6520 | 6520 | 6520 | 105 |
| 588 | 20231030 | 105300 | 3088766230 | 6520 | 6540 | 6540 | 6520 | 340 |
| 589 | 20231030 | 105200 | 3086548370 | 6540 | 6540 | 6540 | 6540 | 30 |
| 590 | 20231030 | 105100 | 3086352170 | 6540 | 6530 | 6540 | 6530 | 738 |
| 591 | 20231030 | 105000 | 3081531640 | 6530 | 6530 | 6530 | 6530 | 232 |
| 592 | 20231030 | 104900 | 3080016680 | 6530 | 6530 | 6530 | 6530 | 229 |
| 593 | 20231030 | 104800 | 3078521310 | 6520 | 6530 | 6530 | 6520 | 172 |
| 594 | 20231030 | 104700 | 3077398870 | 6520 | 6530 | 6530 | 6520 | 32 |
| 595 | 20231030 | 104600 | 3077190200 | 6530 | 6520 | 6530 | 6520 | 358 |
| 596 | 20231030 | 104500 | 3074852550 | 6530 | 6530 | 6530 | 6520 | 95 |
| 597 | 20231030 | 104400 | 3074232380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 598 | 20231030 | 104300 | 3074232380 | 6510 | 6520 | 6520 | 6510 | 25 |
| 599 | 20231030 | 104200 | 3074069490 | 6510 | 6510 | 6520 | 6500 | 1520 |
| 600 | 20231030 | 104100 | 3064171460 | 6520 | 6500 | 6520 | 6500 | 7076 |
| 601 | 20231030 | 104000 | 3018119310 | 6500 | 6500 | 6500 | 6490 | 1512 |
| 602 | 20231030 | 103900 | 3008293920 | 6500 | 6510 | 6510 | 6500 | 130 |
| 603 | 20231030 | 103800 | 3007448620 | 6510 | 6520 | 6520 | 6510 | 967 |
| 604 | 20231030 | 103700 | 3001152160 | 6510 | 6510 | 6510 | 6510 | 0 |
| 605 | 20231030 | 103600 | 3001152160 | 6510 | 6520 | 6520 | 6510 | 71 |
| 606 | 20231030 | 103500 | 3000689840 | 6510 | 6520 | 6520 | 6510 | 1010 |
| 607 | 20231030 | 103400 | 2994114640 | 6510 | 6520 | 6520 | 6490 | 3800 |
| 608 | 20231030 | 103300 | 2969399210 | 6520 | 6520 | 6520 | 6510 | 342 |
| 609 | 20231030 | 103200 | 2967169400 | 6520 | 6530 | 6530 | 6520 | 238 |
| 610 | 20231030 | 103100 | 2965615870 | 6530 | 6500 | 6530 | 6500 | 1538 |
| 611 | 20231030 | 103000 | 2955599560 | 6490 | 6480 | 6490 | 6480 | 755 |
| 612 | 20231030 | 102900 | 2950701610 | 6480 | 6500 | 6500 | 6480 | 246 |
| 613 | 20231030 | 102800 | 2949105820 | 6490 | 6490 | 6490 | 6480 | 509 |
| 614 | 20231030 | 102700 | 2945804550 | 6490 | 6490 | 6490 | 6490 | 423 |
| 615 | 20231030 | 102600 | 2943059280 | 6490 | 6480 | 6490 | 6480 | 1499 |
| 616 | 20231030 | 102500 | 2933345720 | 6480 | 6480 | 6480 | 6480 | 125 |
| 617 | 20231030 | 102400 | 2932535720 | 6470 | 6470 | 6480 | 6470 | 564 |
| 618 | 20231030 | 102300 | 2928886630 | 6470 | 6470 | 6470 | 6460 | 561 |
| 619 | 20231030 | 102200 | 2925257070 | 6470 | 6470 | 6470 | 6460 | 2269 |
| 620 | 20231030 | 102100 | 2910580600 | 6470 | 6480 | 6480 | 6470 | 981 |
| 621 | 20231030 | 102000 | 2904227610 | 6470 | 6470 | 6480 | 6470 | 1301 |
| 622 | 20231030 | 101900 | 2895808020 | 6480 | 6490 | 6490 | 6470 | 2105 |
| 623 | 20231030 | 101800 | 2882169440 | 6500 | 6500 | 6500 | 6480 | 973 |
| 624 | 20231030 | 101700 | 2875861940 | 6480 | 6490 | 6490 | 6480 | 732 |
| 625 | 20231030 | 101600 | 2871117710 | 6490 | 6500 | 6500 | 6490 | 2016 |
| 626 | 20231030 | 101500 | 2858027860 | 6500 | 6520 | 6520 | 6500 | 4983 |
| 627 | 20231030 | 101400 | 2825595940 | 6530 | 6540 | 6540 | 6520 | 743 |
| 628 | 20231030 | 101300 | 2820743590 | 6540 | 6520 | 6540 | 6520 | 382 |
| 629 | 20231030 | 101200 | 2818249330 | 6540 | 6520 | 6550 | 6520 | 11793 |
| 630 | 20231030 | 101100 | 2741168450 | 6520 | 6520 | 6520 | 6520 | 128 |
| 631 | 20231030 | 101000 | 2740333890 | 6520 | 6520 | 6520 | 6510 | 887 |
| 632 | 20231030 | 100900 | 2734550850 | 6510 | 6510 | 6520 | 6510 | 1746 |
| 633 | 20231030 | 100800 | 2723184380 | 6520 | 6530 | 6530 | 6500 | 2573 |
| 634 | 20231030 | 100700 | 2706401260 | 6530 | 6530 | 6530 | 6520 | 3241 |
| 635 | 20231030 | 100600 | 2685241780 | 6530 | 6530 | 6530 | 6530 | 1025 |
| 636 | 20231030 | 100500 | 2678548530 | 6530 | 6530 | 6530 | 6520 | 948 |
| 637 | 20231030 | 100400 | 2672358300 | 6530 | 6520 | 6530 | 6520 | 3565 |
| 638 | 20231030 | 100300 | 2649088960 | 6520 | 6510 | 6520 | 6500 | 4092 |
| 639 | 20231030 | 100200 | 2622442740 | 6510 | 6510 | 6510 | 6500 | 1211 |
| 640 | 20231030 | 100100 | 2614564630 | 6500 | 6500 | 6510 | 6500 | 2583 |
| 641 | 20231030 | 100000 | 2597774990 | 6500 | 6500 | 6510 | 6500 | 490 |
| 642 | 20231030 | 095900 | 2594588990 | 6500 | 6510 | 6520 | 6500 | 3463 |
| 643 | 20231030 | 095800 | 2572056180 | 6510 | 6500 | 6510 | 6500 | 275 |
| 644 | 20231030 | 095700 | 2570267120 | 6500 | 6510 | 6510 | 6500 | 201 |
| 645 | 20231030 | 095600 | 2568960030 | 6520 | 6510 | 6520 | 6510 | 1950 |
| 646 | 20231030 | 095500 | 2556260880 | 6500 | 6510 | 6510 | 6500 | 4448 |
| 647 | 20231030 | 095400 | 2527319440 | 6510 | 6490 | 6510 | 6490 | 2575 |
| 648 | 20231030 | 095300 | 2510586010 | 6490 | 6490 | 6500 | 6490 | 1119 |
| 649 | 20231030 | 095200 | 2503316960 | 6490 | 6450 | 6490 | 6450 | 1714 |
| 650 | 20231030 | 095100 | 2492208010 | 6450 | 6440 | 6470 | 6440 | 3388 |
| 651 | 20231030 | 095000 | 2470343210 | 6440 | 6470 | 6470 | 6420 | 5754 |
| 652 | 20231030 | 094900 | 2433329810 | 6470 | 6470 | 6470 | 6430 | 7117 |
| 653 | 20231030 | 094800 | 2387459670 | 6450 | 6490 | 6490 | 6450 | 16841 |
| 654 | 20231030 | 094700 | 2278543810 | 6490 | 6490 | 6500 | 6490 | 1838 |
| 655 | 20231030 | 094600 | 2266614670 | 6500 | 6510 | 6510 | 6490 | 6861 |
| 656 | 20231030 | 094500 | 2222045170 | 6510 | 6510 | 6510 | 6510 | 1361 |
| 657 | 20231030 | 094400 | 2213185060 | 6510 | 6510 | 6510 | 6500 | 2849 |
| 658 | 20231030 | 094300 | 2194660380 | 6510 | 6520 | 6520 | 6500 | 5646 |
| 659 | 20231030 | 094200 | 2157921190 | 6530 | 6530 | 6530 | 6520 | 2408 |
| 660 | 20231030 | 094100 | 2142216030 | 6530 | 6520 | 6530 | 6520 | 441 |
| 661 | 20231030 | 094000 | 2139338660 | 6520 | 6530 | 6530 | 6520 | 1534 |
| 662 | 20231030 | 093900 | 2129335860 | 6530 | 6530 | 6530 | 6520 | 3406 |
| 663 | 20231030 | 093800 | 2107097750 | 6520 | 6530 | 6530 | 6520 | 262 |
| 664 | 20231030 | 093700 | 2105388390 | 6520 | 6520 | 6530 | 6520 | 1244 |
| 665 | 20231030 | 093600 | 2097275750 | 6520 | 6510 | 6530 | 6500 | 4742 |
| 666 | 20231030 | 093500 | 2066437710 | 6500 | 6500 | 6520 | 6490 | 8835 |
| 667 | 20231030 | 093400 | 2008952850 | 6500 | 6510 | 6510 | 6490 | 4435 |
| 668 | 20231030 | 093300 | 1980133950 | 6510 | 6510 | 6510 | 6500 | 1069 |
| 669 | 20231030 | 093200 | 1973176850 | 6510 | 6520 | 6530 | 6510 | 1262 |
| 670 | 20231030 | 093100 | 1964953980 | 6520 | 6510 | 6520 | 6500 | 604 |
| 671 | 20231030 | 093000 | 1961023050 | 6500 | 6510 | 6510 | 6500 | 1058 |
| 672 | 20231030 | 092900 | 1954145950 | 6510 | 6510 | 6510 | 6500 | 4318 |
| 673 | 20231030 | 092800 | 1926067680 | 6500 | 6510 | 6510 | 6500 | 3215 |
| 674 | 20231030 | 092700 | 1905169940 | 6510 | 6510 | 6520 | 6500 | 4301 |
| 675 | 20231030 | 092600 | 1877155820 | 6510 | 6500 | 6510 | 6490 | 10646 |
| 676 | 20231030 | 092500 | 1808003660 | 6500 | 6510 | 6520 | 6490 | 14868 |
| 677 | 20231030 | 092400 | 1711400640 | 6510 | 6550 | 6550 | 6510 | 14819 |
| 678 | 20231030 | 092300 | 1614686520 | 6550 | 6540 | 6560 | 6530 | 1471 |
| 679 | 20231030 | 092200 | 1605066600 | 6540 | 6570 | 6570 | 6530 | 8075 |
| 680 | 20231030 | 092100 | 1552281980 | 6570 | 6580 | 6580 | 6560 | 2758 |
| 681 | 20231030 | 092000 | 1534165430 | 6560 | 6530 | 6580 | 6530 | 8753 |
| 682 | 20231030 | 091900 | 1476792960 | 6530 | 6570 | 6590 | 6500 | 28803 |
| 683 | 20231030 | 091800 | 1288786740 | 6570 | 6530 | 6570 | 6520 | 7355 |
| 684 | 20231030 | 091700 | 1240656150 | 6530 | 6540 | 6550 | 6520 | 5919 |
| 685 | 20231030 | 091600 | 1201965400 | 6550 | 6550 | 6550 | 6540 | 471 |
| 686 | 20231030 | 091500 | 1198882310 | 6540 | 6530 | 6550 | 6530 | 5456 |
| 687 | 20231030 | 091400 | 1163209910 | 6530 | 6530 | 6540 | 6520 | 10618 |
| 688 | 20231030 | 091300 | 1093833390 | 6530 | 6540 | 6550 | 6510 | 26812 |
| 689 | 20231030 | 091200 | 918907550 | 6540 | 6580 | 6580 | 6540 | 3956 |
| 690 | 20231030 | 091100 | 892984040 | 6570 | 6580 | 6580 | 6560 | 3386 |
| 691 | 20231030 | 091000 | 870741330 | 6580 | 6570 | 6580 | 6540 | 8209 |
| 692 | 20231030 | 090900 | 816924880 | 6570 | 6570 | 6570 | 6550 | 11585 |
| 693 | 20231030 | 090800 | 740959400 | 6560 | 6600 | 6610 | 6560 | 10273 |
| 694 | 20231030 | 090700 | 673362030 | 6600 | 6630 | 6640 | 6600 | 8930 |
| 695 | 20231030 | 090600 | 614260920 | 6630 | 6650 | 6660 | 6630 | 2623 |
| 696 | 20231030 | 090500 | 596827870 | 6660 | 6660 | 6660 | 6640 | 2164 |
| 697 | 20231030 | 090400 | 582435120 | 6650 | 6630 | 6660 | 6600 | 11745 |
| 698 | 20231030 | 090300 | 504364880 | 6600 | 6600 | 6690 | 6590 | 10658 |
| 699 | 20231030 | 090200 | 433630600 | 6600 | 6700 | 6700 | 6550 | 31219 |
| 700 | 20231030 | 090100 | 226764010 | 6710 | 6780 | 6800 | 6690 | 16859 |
| 701 | 20231030 | 090000 | 113256700 | 6770 | 6760 | 6780 | 6750 | 16159 |