34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 3 | 20231102 | 203700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20231102 | 203600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20231102 | 203500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20231102 | 203400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20231102 | 203300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20231102 | 203200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20231102 | 203100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20231102 | 203000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20231102 | 202900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20231102 | 202800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20231102 | 202700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20231102 | 202600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20231102 | 202500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20231102 | 202400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20231102 | 202300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20231102 | 202200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20231102 | 202100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20231102 | 202000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20231102 | 201900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20231102 | 201800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20231102 | 201700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20231102 | 201600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20231102 | 201500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20231102 | 201400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20231102 | 201300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20231102 | 201200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20231102 | 201100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20231102 | 201000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20231102 | 200900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20231102 | 200800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 33 | 20231102 | 200700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20231102 | 200600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20231102 | 200500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20231102 | 200400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20231102 | 200300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20231102 | 200200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20231102 | 200100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20231102 | 200000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20231102 | 195900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20231102 | 195800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20231102 | 195700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20231102 | 195600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20231102 | 195500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20231102 | 195400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20231102 | 195300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20231102 | 195200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20231102 | 195100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20231102 | 195000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20231102 | 194900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20231102 | 194800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20231102 | 194700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20231102 | 194600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20231102 | 194500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20231102 | 194400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20231102 | 194300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20231102 | 194200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20231102 | 194100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20231102 | 194000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20231102 | 193900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20231102 | 193800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 63 | 20231102 | 193700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20231102 | 193600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20231102 | 193500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20231102 | 193400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20231102 | 193300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20231102 | 193200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20231102 | 193100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20231102 | 193000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20231102 | 192900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20231102 | 192800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20231102 | 192700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20231102 | 192600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20231102 | 192500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20231102 | 192400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20231102 | 192300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20231102 | 192200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20231102 | 192100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20231102 | 192000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20231102 | 191900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20231102 | 191800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20231102 | 191700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20231102 | 191600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20231102 | 191500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20231102 | 191400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20231102 | 191300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20231102 | 191200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20231102 | 191100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20231102 | 191000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20231102 | 190900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20231102 | 190800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 93 | 20231102 | 190700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20231102 | 190600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20231102 | 190500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20231102 | 190400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20231102 | 190300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20231102 | 190200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20231102 | 190100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20231102 | 190000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20231102 | 185900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20231102 | 185800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20231102 | 185700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20231102 | 185600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20231102 | 185500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20231102 | 185400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20231102 | 185300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20231102 | 185200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20231102 | 185100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20231102 | 185000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20231102 | 184900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20231102 | 184800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20231102 | 184700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20231102 | 184600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20231102 | 184500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20231102 | 184400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20231102 | 184300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20231102 | 184200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20231102 | 184100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20231102 | 184000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20231102 | 183900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20231102 | 183800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 123 | 20231102 | 183700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20231102 | 183600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20231102 | 183500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20231102 | 183400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20231102 | 183300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20231102 | 183200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20231102 | 183100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20231102 | 183000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20231102 | 182900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20231102 | 182800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20231102 | 182700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20231102 | 182600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20231102 | 182500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20231102 | 182400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20231102 | 182300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20231102 | 182200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20231102 | 182100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20231102 | 182000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20231102 | 181900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20231102 | 181800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20231102 | 181700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20231102 | 181600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20231102 | 181500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20231102 | 181400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20231102 | 181300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20231102 | 181200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20231102 | 181100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20231102 | 181000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20231102 | 180900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20231102 | 180800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 153 | 20231102 | 180700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20231102 | 180600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20231102 | 180500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20231102 | 180400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20231102 | 180300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20231102 | 180200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20231102 | 180100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20231102 | 180000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20231102 | 175900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20231102 | 175800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20231102 | 175700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20231102 | 175600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20231102 | 175500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20231102 | 175400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20231102 | 175300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20231102 | 175200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20231102 | 175100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20231102 | 175000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20231102 | 174900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20231102 | 174800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20231102 | 174700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20231102 | 174600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20231102 | 174500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20231102 | 174400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20231102 | 174300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20231102 | 174200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20231102 | 174100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20231102 | 174000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20231102 | 173900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20231102 | 173800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 183 | 20231102 | 173700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20231102 | 173600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20231102 | 173500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20231102 | 173400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20231102 | 173300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20231102 | 173200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20231102 | 173100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20231102 | 173000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20231102 | 172900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20231102 | 172800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20231102 | 172700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20231102 | 172600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20231102 | 172500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20231102 | 172400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20231102 | 172300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20231102 | 172200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20231102 | 172100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20231102 | 172000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20231102 | 171900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20231102 | 171800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20231102 | 171700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20231102 | 171600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20231102 | 171500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20231102 | 171400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20231102 | 171300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20231102 | 171200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20231102 | 171100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20231102 | 171000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20231102 | 170900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20231102 | 170800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 213 | 20231102 | 170700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20231102 | 170600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20231102 | 170500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20231102 | 170400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20231102 | 170300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20231102 | 170200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20231102 | 170100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20231102 | 170000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20231102 | 165900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20231102 | 165800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20231102 | 165700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20231102 | 165600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20231102 | 165500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20231102 | 165400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20231102 | 165300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20231102 | 165200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20231102 | 165100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20231102 | 165000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20231102 | 164900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20231102 | 164800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20231102 | 164700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20231102 | 164600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20231102 | 164500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20231102 | 164400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20231102 | 164300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20231102 | 164200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20231102 | 164100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20231102 | 164000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20231102 | 163900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20231102 | 163800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 243 | 20231102 | 163700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20231102 | 163600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20231102 | 163500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20231102 | 163400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20231102 | 163300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20231102 | 163200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20231102 | 163100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20231102 | 163000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20231102 | 162900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20231102 | 162800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20231102 | 162700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20231102 | 162600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20231102 | 162500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20231102 | 162400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20231102 | 162300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20231102 | 162200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20231102 | 162100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20231102 | 162000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20231102 | 161900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20231102 | 161800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20231102 | 161700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20231102 | 161600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20231102 | 161500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20231102 | 161400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20231102 | 161300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20231102 | 161200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20231102 | 161100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20231102 | 161000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20231102 | 160900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20231102 | 160800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 273 | 20231102 | 160700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20231102 | 160600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20231102 | 160500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20231102 | 160400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20231102 | 160300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20231102 | 160200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20231102 | 160100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20231102 | 160000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20231102 | 155900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20231102 | 155800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20231102 | 155700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20231102 | 155600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20231102 | 155500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20231102 | 155400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20231102 | 155300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20231102 | 155200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20231102 | 155100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20231102 | 155000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20231102 | 154900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20231102 | 154800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20231102 | 154700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20231102 | 154600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20231102 | 154500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20231102 | 154400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20231102 | 154300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20231102 | 154200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 299 | 20231102 | 154100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20231102 | 154000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20231102 | 153900 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20231102 | 153800 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 303 | 20231102 | 153700 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20231102 | 153600 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20231102 | 153500 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20231102 | 153400 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20231102 | 153300 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20231102 | 153200 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20231102 | 153100 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20231102 | 153000 | 2421409830 | 6450 | 6450 | 6450 | 6450 | 6137 |
| 311 | 20231102 | 152900 | 2381826180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20231102 | 152800 | 2381826180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20231102 | 152700 | 2381826180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20231102 | 152600 | 2381826180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20231102 | 152500 | 2381826180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20231102 | 152400 | 2381826180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20231102 | 152300 | 2381826180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20231102 | 152200 | 2381826180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20231102 | 152100 | 2381826180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20231102 | 152000 | 2381826180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20231102 | 151900 | 2381826180 | 6410 | 6420 | 6420 | 6410 | 1250 |
| 322 | 20231102 | 151800 | 2373803750 | 6420 | 6420 | 6440 | 6410 | 718 |
| 323 | 20231102 | 151700 | 2369186190 | 6410 | 6420 | 6450 | 6410 | 1826 |
| 324 | 20231102 | 151600 | 2357466540 | 6450 | 6440 | 6450 | 6430 | 262 |
| 325 | 20231102 | 151500 | 2355778800 | 6440 | 6440 | 6450 | 6440 | 601 |
| 326 | 20231102 | 151400 | 2351906340 | 6440 | 6440 | 6450 | 6440 | 632 |
| 327 | 20231102 | 151300 | 2347835770 | 6440 | 6410 | 6450 | 6400 | 20020 |
| 328 | 20231102 | 151200 | 2219313830 | 6410 | 6400 | 6410 | 6390 | 1674 |
| 329 | 20231102 | 151100 | 2208600040 | 6400 | 6390 | 6400 | 6390 | 501 |
| 330 | 20231102 | 151000 | 2205395870 | 6390 | 6390 | 6390 | 6370 | 1161 |
| 331 | 20231102 | 150900 | 2197983130 | 6390 | 6380 | 6390 | 6370 | 1078 |
| 332 | 20231102 | 150800 | 2191112930 | 6390 | 6390 | 6390 | 6380 | 282 |
| 333 | 20231102 | 150700 | 2189313710 | 6380 | 6390 | 6390 | 6380 | 49 |
| 334 | 20231102 | 150600 | 2189000620 | 6390 | 6380 | 6390 | 6380 | 203 |
| 335 | 20231102 | 150500 | 2187703780 | 6380 | 6390 | 6390 | 6380 | 214 |
| 336 | 20231102 | 150400 | 2186338010 | 6390 | 6390 | 6390 | 6390 | 1 |
| 337 | 20231102 | 150300 | 2186331620 | 6380 | 6370 | 6380 | 6370 | 114 |
| 338 | 20231102 | 150200 | 2185605060 | 6360 | 6380 | 6390 | 6360 | 538 |
| 339 | 20231102 | 150100 | 2182178760 | 6370 | 6380 | 6380 | 6370 | 352 |
| 340 | 20231102 | 150000 | 2179936290 | 6390 | 6390 | 6390 | 6380 | 149 |
| 341 | 20231102 | 145900 | 2178984420 | 6390 | 6380 | 6390 | 6380 | 378 |
| 342 | 20231102 | 145800 | 2176572670 | 6380 | 6380 | 6380 | 6380 | 50 |
| 343 | 20231102 | 145700 | 2176253670 | 6380 | 6390 | 6390 | 6380 | 1246 |
| 344 | 20231102 | 145600 | 2168291740 | 6400 | 6400 | 6400 | 6400 | 48 |
| 345 | 20231102 | 145500 | 2167984540 | 6400 | 6400 | 6400 | 6400 | 149 |
| 346 | 20231102 | 145400 | 2167030940 | 6400 | 6410 | 6410 | 6400 | 313 |
| 347 | 20231102 | 145300 | 2165027540 | 6400 | 6400 | 6400 | 6400 | 12 |
| 348 | 20231102 | 145200 | 2164950740 | 6400 | 6400 | 6410 | 6400 | 1178 |
| 349 | 20231102 | 145100 | 2157411200 | 6410 | 6410 | 6410 | 6410 | 268 |
| 350 | 20231102 | 145000 | 2155693320 | 6410 | 6400 | 6410 | 6400 | 132 |
| 351 | 20231102 | 144900 | 2154848410 | 6410 | 6400 | 6410 | 6400 | 1219 |
| 352 | 20231102 | 144800 | 2147037440 | 6400 | 6400 | 6400 | 6390 | 1032 |
| 353 | 20231102 | 144700 | 2140432690 | 6390 | 6390 | 6390 | 6390 | 301 |
| 354 | 20231102 | 144600 | 2138509300 | 6390 | 6390 | 6390 | 6390 | 577 |
| 355 | 20231102 | 144500 | 2134822270 | 6390 | 6390 | 6390 | 6390 | 1736 |
| 356 | 20231102 | 144400 | 2123729230 | 6390 | 6390 | 6390 | 6390 | 100 |
| 357 | 20231102 | 144300 | 2123090230 | 6390 | 6400 | 6400 | 6390 | 185 |
| 358 | 20231102 | 144200 | 2121907760 | 6400 | 6400 | 6400 | 6400 | 1106 |
| 359 | 20231102 | 144100 | 2114829360 | 6400 | 6390 | 6400 | 6390 | 387 |
| 360 | 20231102 | 144000 | 2112356060 | 6390 | 6400 | 6400 | 6390 | 81 |
| 361 | 20231102 | 143900 | 2111838460 | 6400 | 6400 | 6400 | 6400 | 620 |
| 362 | 20231102 | 143800 | 2107870460 | 6400 | 6400 | 6410 | 6400 | 26 |
| 363 | 20231102 | 143700 | 2107704050 | 6400 | 6420 | 6420 | 6400 | 325 |
| 364 | 20231102 | 143600 | 2105620870 | 6410 | 6420 | 6420 | 6410 | 2236 |
| 365 | 20231102 | 143500 | 2091282860 | 6420 | 6400 | 6420 | 6400 | 1984 |
| 366 | 20231102 | 143400 | 2078567000 | 6400 | 6380 | 6400 | 6380 | 3621 |
| 367 | 20231102 | 143300 | 2055402510 | 6380 | 6380 | 6380 | 6370 | 427 |
| 368 | 20231102 | 143200 | 2052678450 | 6390 | 6390 | 6390 | 6390 | 1 |
| 369 | 20231102 | 143100 | 2052672060 | 6390 | 6390 | 6390 | 6390 | 3 |
| 370 | 20231102 | 143000 | 2052652890 | 6390 | 6390 | 6390 | 6390 | 1 |
| 371 | 20231102 | 142900 | 2052646500 | 6390 | 6390 | 6390 | 6380 | 84 |
| 372 | 20231102 | 142800 | 2052110050 | 6390 | 6380 | 6390 | 6380 | 539 |
| 373 | 20231102 | 142700 | 2048670930 | 6380 | 6370 | 6380 | 6370 | 480 |
| 374 | 20231102 | 142600 | 2045611330 | 6370 | 6370 | 6370 | 6370 | 57 |
| 375 | 20231102 | 142500 | 2045248240 | 6380 | 6380 | 6380 | 6380 | 21 |
| 376 | 20231102 | 142400 | 2045114260 | 6380 | 6380 | 6380 | 6380 | 270 |
| 377 | 20231102 | 142300 | 2043391660 | 6390 | 6390 | 6390 | 6380 | 272 |
| 378 | 20231102 | 142200 | 2041655210 | 6380 | 6370 | 6380 | 6370 | 667 |
| 379 | 20231102 | 142100 | 2037399770 | 6370 | 6370 | 6370 | 6370 | 0 |
| 380 | 20231102 | 142000 | 2037399770 | 6370 | 6370 | 6370 | 6370 | 10 |
| 381 | 20231102 | 141900 | 2037336070 | 6380 | 6380 | 6390 | 6380 | 712 |
| 382 | 20231102 | 141800 | 2032790610 | 6380 | 6390 | 6390 | 6380 | 18 |
| 383 | 20231102 | 141700 | 2032675610 | 6390 | 6380 | 6400 | 6380 | 1524 |
| 384 | 20231102 | 141600 | 2022932440 | 6380 | 6380 | 6380 | 6380 | 73 |
| 385 | 20231102 | 141500 | 2022466700 | 6380 | 6380 | 6380 | 6370 | 207 |
| 386 | 20231102 | 141400 | 2021147980 | 6380 | 6390 | 6390 | 6380 | 283 |
| 387 | 20231102 | 141300 | 2019342040 | 6390 | 6410 | 6410 | 6390 | 1749 |
| 388 | 20231102 | 141200 | 2008148710 | 6410 | 6410 | 6410 | 6410 | 2296 |
| 389 | 20231102 | 141100 | 1993431350 | 6400 | 6390 | 6400 | 6390 | 1579 |
| 390 | 20231102 | 141000 | 1983328630 | 6380 | 6370 | 6380 | 6370 | 659 |
| 391 | 20231102 | 140900 | 1979129320 | 6370 | 6370 | 6370 | 6370 | 12 |
| 392 | 20231102 | 140800 | 1979052880 | 6380 | 6390 | 6390 | 6380 | 524 |
| 393 | 20231102 | 140700 | 1975706330 | 6400 | 6400 | 6410 | 6400 | 650 |
| 394 | 20231102 | 140600 | 1971546020 | 6390 | 6380 | 6410 | 6380 | 10070 |
| 395 | 20231102 | 140500 | 1907148800 | 6380 | 6380 | 6380 | 6380 | 463 |
| 396 | 20231102 | 140400 | 1904194860 | 6380 | 6360 | 6380 | 6360 | 1050 |
| 397 | 20231102 | 140300 | 1897496860 | 6370 | 6370 | 6370 | 6350 | 1257 |
| 398 | 20231102 | 140200 | 1889491770 | 6350 | 6360 | 6370 | 6350 | 1316 |
| 399 | 20231102 | 140100 | 1881120180 | 6350 | 6340 | 6350 | 6340 | 1944 |
| 400 | 20231102 | 140000 | 1868794330 | 6330 | 6330 | 6330 | 6330 | 1 |
| 401 | 20231102 | 135900 | 1868788000 | 6340 | 6340 | 6340 | 6340 | 0 |
| 402 | 20231102 | 135800 | 1868788000 | 6340 | 6330 | 6340 | 6330 | 13 |
| 403 | 20231102 | 135700 | 1868705590 | 6340 | 6330 | 6340 | 6330 | 304 |
| 404 | 20231102 | 135600 | 1866781230 | 6340 | 6330 | 6340 | 6330 | 18 |
| 405 | 20231102 | 135500 | 1866667260 | 6350 | 6350 | 6350 | 6340 | 1276 |
| 406 | 20231102 | 135400 | 1858576380 | 6350 | 6350 | 6350 | 6350 | 167 |
| 407 | 20231102 | 135300 | 1857515930 | 6350 | 6350 | 6350 | 6350 | 381 |
| 408 | 20231102 | 135200 | 1855096580 | 6350 | 6360 | 6360 | 6350 | 1003 |
| 409 | 20231102 | 135100 | 1848726790 | 6360 | 6370 | 6370 | 6360 | 668 |
| 410 | 20231102 | 135000 | 1844474630 | 6370 | 6370 | 6370 | 6370 | 117 |
| 411 | 20231102 | 134900 | 1843729340 | 6370 | 6370 | 6380 | 6370 | 328 |
| 412 | 20231102 | 134800 | 1841639960 | 6370 | 6380 | 6380 | 6370 | 1291 |
| 413 | 20231102 | 134700 | 1833404170 | 6380 | 6380 | 6390 | 6380 | 17 |
| 414 | 20231102 | 134600 | 1833295700 | 6390 | 6390 | 6390 | 6390 | 240 |
| 415 | 20231102 | 134500 | 1831762100 | 6390 | 6380 | 6390 | 6380 | 115 |
| 416 | 20231102 | 134400 | 1831028380 | 6380 | 6390 | 6390 | 6380 | 569 |
| 417 | 20231102 | 134300 | 1827396730 | 6380 | 6390 | 6390 | 6380 | 1743 |
| 418 | 20231102 | 134200 | 1816259010 | 6380 | 6390 | 6390 | 6370 | 2467 |
| 419 | 20231102 | 134100 | 1800504520 | 6390 | 6380 | 6390 | 6380 | 1987 |
| 420 | 20231102 | 134000 | 1787823510 | 6390 | 6330 | 6390 | 6330 | 10492 |
| 421 | 20231102 | 133900 | 1721017100 | 6330 | 6350 | 6350 | 6330 | 1681 |
| 422 | 20231102 | 133800 | 1710353480 | 6350 | 6350 | 6350 | 6350 | 290 |
| 423 | 20231102 | 133700 | 1708511980 | 6340 | 6330 | 6340 | 6330 | 2547 |
| 424 | 20231102 | 133600 | 1692383230 | 6320 | 6320 | 6320 | 6310 | 842 |
| 425 | 20231102 | 133500 | 1687061800 | 6300 | 6320 | 6320 | 6300 | 412 |
| 426 | 20231102 | 133400 | 1684461580 | 6310 | 6310 | 6310 | 6310 | 2 |
| 427 | 20231102 | 133300 | 1684448960 | 6310 | 6310 | 6310 | 6300 | 54 |
| 428 | 20231102 | 133200 | 1684108230 | 6300 | 6300 | 6300 | 6300 | 0 |
| 429 | 20231102 | 133100 | 1684108230 | 6300 | 6310 | 6310 | 6300 | 135 |
| 430 | 20231102 | 133000 | 1683257020 | 6310 | 6310 | 6310 | 6310 | 29 |
| 431 | 20231102 | 132900 | 1683074030 | 6310 | 6310 | 6310 | 6310 | 80 |
| 432 | 20231102 | 132800 | 1682569230 | 6310 | 6320 | 6320 | 6310 | 173 |
| 433 | 20231102 | 132700 | 1681477400 | 6310 | 6320 | 6320 | 6310 | 11 |
| 434 | 20231102 | 132600 | 1681407890 | 6300 | 6300 | 6300 | 6300 | 351 |
| 435 | 20231102 | 132500 | 1679196590 | 6310 | 6310 | 6310 | 6310 | 219 |
| 436 | 20231102 | 132400 | 1677814700 | 6320 | 6300 | 6320 | 6300 | 1240 |
| 437 | 20231102 | 132300 | 1670001700 | 6300 | 6300 | 6310 | 6300 | 394 |
| 438 | 20231102 | 132200 | 1667518900 | 6300 | 6310 | 6310 | 6300 | 1172 |
| 439 | 20231102 | 132100 | 1660133600 | 6310 | 6310 | 6310 | 6310 | 10 |
| 440 | 20231102 | 132000 | 1660070500 | 6310 | 6310 | 6310 | 6310 | 966 |
| 441 | 20231102 | 131900 | 1653975040 | 6310 | 6320 | 6320 | 6310 | 1846 |
| 442 | 20231102 | 131800 | 1642326310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 443 | 20231102 | 131700 | 1642326310 | 6310 | 6320 | 6320 | 6310 | 431 |
| 444 | 20231102 | 131600 | 1639605090 | 6310 | 6310 | 6310 | 6310 | 50 |
| 445 | 20231102 | 131500 | 1639289590 | 6310 | 6320 | 6320 | 6310 | 692 |
| 446 | 20231102 | 131400 | 1634922590 | 6320 | 6320 | 6320 | 6320 | 2 |
| 447 | 20231102 | 131300 | 1634909950 | 6320 | 6330 | 6330 | 6320 | 622 |
| 448 | 20231102 | 131200 | 1630977910 | 6330 | 6330 | 6330 | 6320 | 448 |
| 449 | 20231102 | 131100 | 1628143970 | 6330 | 6330 | 6330 | 6330 | 45 |
| 450 | 20231102 | 131000 | 1627859120 | 6330 | 6320 | 6330 | 6320 | 1050 |
| 451 | 20231102 | 130900 | 1621222620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 452 | 20231102 | 130800 | 1621222620 | 6320 | 6320 | 6320 | 6320 | 3 |
| 453 | 20231102 | 130700 | 1621203660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 454 | 20231102 | 130600 | 1621203660 | 6320 | 6330 | 6330 | 6320 | 147 |
| 455 | 20231102 | 130500 | 1620273170 | 6330 | 6320 | 6330 | 6320 | 22 |
| 456 | 20231102 | 130400 | 1620133930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 457 | 20231102 | 130300 | 1620133930 | 6320 | 6320 | 6320 | 6320 | 3 |
| 458 | 20231102 | 130200 | 1620114970 | 6320 | 6330 | 6330 | 6320 | 544 |
| 459 | 20231102 | 130100 | 1616671780 | 6330 | 6320 | 6330 | 6320 | 693 |
| 460 | 20231102 | 130000 | 1612285290 | 6320 | 6330 | 6330 | 6320 | 158 |
| 461 | 20231102 | 125900 | 1611286150 | 6320 | 6330 | 6330 | 6320 | 102 |
| 462 | 20231102 | 125800 | 1610640990 | 6330 | 6320 | 6330 | 6320 | 164 |
| 463 | 20231102 | 125700 | 1609604280 | 6330 | 6320 | 6330 | 6320 | 17 |
| 464 | 20231102 | 125600 | 1609496710 | 6330 | 6320 | 6330 | 6320 | 160 |
| 465 | 20231102 | 125500 | 1608484910 | 6320 | 6330 | 6330 | 6320 | 107 |
| 466 | 20231102 | 125400 | 1607807650 | 6320 | 6330 | 6330 | 6320 | 319 |
| 467 | 20231102 | 125300 | 1605788580 | 6330 | 6310 | 6330 | 6310 | 5094 |
| 468 | 20231102 | 125200 | 1573555190 | 6310 | 6320 | 6320 | 6310 | 237 |
| 469 | 20231102 | 125100 | 1572057720 | 6310 | 6320 | 6320 | 6310 | 110 |
| 470 | 20231102 | 125000 | 1571363220 | 6320 | 6310 | 6320 | 6310 | 128 |
| 471 | 20231102 | 124900 | 1570555160 | 6310 | 6300 | 6310 | 6300 | 497 |
| 472 | 20231102 | 124800 | 1567419290 | 6300 | 6300 | 6300 | 6300 | 8 |
| 473 | 20231102 | 124700 | 1567368890 | 6310 | 6310 | 6310 | 6300 | 43 |
| 474 | 20231102 | 124600 | 1567097660 | 6300 | 6290 | 6300 | 6290 | 634 |
| 475 | 20231102 | 124500 | 1563109460 | 6290 | 6310 | 6310 | 6290 | 3424 |
| 476 | 20231102 | 124400 | 1541535020 | 6310 | 6310 | 6310 | 6310 | 0 |
| 477 | 20231102 | 124300 | 1541535020 | 6310 | 6320 | 6320 | 6310 | 336 |
| 478 | 20231102 | 124200 | 1539411550 | 6310 | 6320 | 6330 | 6310 | 202 |
| 479 | 20231102 | 124100 | 1538132920 | 6320 | 6330 | 6330 | 6320 | 1373 |
| 480 | 20231102 | 124000 | 1529455550 | 6330 | 6330 | 6330 | 6330 | 69 |
| 481 | 20231102 | 123900 | 1529018780 | 6320 | 6320 | 6320 | 6320 | 226 |
| 482 | 20231102 | 123800 | 1527590460 | 6320 | 6320 | 6320 | 6320 | 52 |
| 483 | 20231102 | 123700 | 1527261820 | 6320 | 6320 | 6320 | 6320 | 157 |
| 484 | 20231102 | 123600 | 1526269580 | 6320 | 6320 | 6320 | 6320 | 15 |
| 485 | 20231102 | 123500 | 1526174780 | 6330 | 6330 | 6330 | 6320 | 197 |
| 486 | 20231102 | 123400 | 1524927860 | 6330 | 6330 | 6330 | 6330 | 41 |
| 487 | 20231102 | 123300 | 1524668330 | 6320 | 6320 | 6320 | 6320 | 60 |
| 488 | 20231102 | 123200 | 1524289130 | 6320 | 6320 | 6320 | 6320 | 152 |
| 489 | 20231102 | 123100 | 1523328490 | 6320 | 6320 | 6320 | 6320 | 159 |
| 490 | 20231102 | 123000 | 1522323610 | 6320 | 6320 | 6320 | 6320 | 475 |
| 491 | 20231102 | 122900 | 1519321610 | 6320 | 6310 | 6320 | 6310 | 123 |
| 492 | 20231102 | 122800 | 1518544830 | 6310 | 6320 | 6320 | 6310 | 2 |
| 493 | 20231102 | 122700 | 1518532200 | 6320 | 6320 | 6320 | 6320 | 103 |
| 494 | 20231102 | 122600 | 1517881240 | 6330 | 6330 | 6330 | 6330 | 3 |
| 495 | 20231102 | 122500 | 1517862250 | 6330 | 6330 | 6330 | 6330 | 90 |
| 496 | 20231102 | 122400 | 1517292550 | 6330 | 6320 | 6330 | 6320 | 1461 |
| 497 | 20231102 | 122300 | 1508049900 | 6320 | 6320 | 6320 | 6300 | 505 |
| 498 | 20231102 | 122200 | 1504865530 | 6320 | 6310 | 6320 | 6310 | 1077 |
| 499 | 20231102 | 122100 | 1498064130 | 6310 | 6310 | 6310 | 6310 | 1 |
| 500 | 20231102 | 122000 | 1498057820 | 6300 | 6300 | 6300 | 6300 | 2 |
| 501 | 20231102 | 121900 | 1498045220 | 6300 | 6300 | 6300 | 6300 | 1 |
| 502 | 20231102 | 121800 | 1498038920 | 6300 | 6310 | 6310 | 6300 | 322 |
| 503 | 20231102 | 121700 | 1496010040 | 6310 | 6310 | 6310 | 6310 | 0 |
| 504 | 20231102 | 121600 | 1496010040 | 6310 | 6300 | 6310 | 6300 | 161 |
| 505 | 20231102 | 121500 | 1494995640 | 6310 | 6310 | 6310 | 6310 | 45 |
| 506 | 20231102 | 121400 | 1494711690 | 6310 | 6300 | 6310 | 6300 | 200 |
| 507 | 20231102 | 121300 | 1493450090 | 6310 | 6310 | 6310 | 6310 | 23 |
| 508 | 20231102 | 121200 | 1493304960 | 6310 | 6310 | 6310 | 6310 | 5 |
| 509 | 20231102 | 121100 | 1493273410 | 6300 | 6300 | 6300 | 6300 | 78 |
| 510 | 20231102 | 121000 | 1492782010 | 6300 | 6300 | 6300 | 6300 | 213 |
| 511 | 20231102 | 120900 | 1491440110 | 6300 | 6300 | 6300 | 6300 | 110 |
| 512 | 20231102 | 120800 | 1490747110 | 6300 | 6300 | 6300 | 6300 | 9 |
| 513 | 20231102 | 120700 | 1490690410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 514 | 20231102 | 120600 | 1490690410 | 6290 | 6310 | 6310 | 6290 | 436 |
| 515 | 20231102 | 120500 | 1487942130 | 6310 | 6310 | 6310 | 6310 | 202 |
| 516 | 20231102 | 120400 | 1486667510 | 6310 | 6300 | 6310 | 6300 | 243 |
| 517 | 20231102 | 120300 | 1485136600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 518 | 20231102 | 120200 | 1485136600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 519 | 20231102 | 120100 | 1485136600 | 6290 | 6290 | 6300 | 6290 | 1450 |
| 520 | 20231102 | 120000 | 1476014050 | 6300 | 6300 | 6300 | 6300 | 4 |
| 521 | 20231102 | 115900 | 1475988850 | 6300 | 6300 | 6300 | 6300 | 5 |
| 522 | 20231102 | 115800 | 1475957350 | 6300 | 6300 | 6300 | 6300 | 658 |
| 523 | 20231102 | 115700 | 1471811950 | 6300 | 6300 | 6300 | 6300 | 40 |
| 524 | 20231102 | 115600 | 1471559950 | 6310 | 6310 | 6310 | 6310 | 45 |
| 525 | 20231102 | 115500 | 1471276000 | 6310 | 6290 | 6310 | 6290 | 167 |
| 526 | 20231102 | 115400 | 1470224040 | 6290 | 6300 | 6300 | 6290 | 209 |
| 527 | 20231102 | 115300 | 1468909390 | 6300 | 6290 | 6300 | 6290 | 643 |
| 528 | 20231102 | 115200 | 1464864900 | 6300 | 6300 | 6300 | 6300 | 108 |
| 529 | 20231102 | 115100 | 1464184500 | 6300 | 6300 | 6300 | 6300 | 323 |
| 530 | 20231102 | 115000 | 1462149600 | 6300 | 6300 | 6300 | 6300 | 316 |
| 531 | 20231102 | 114900 | 1460158800 | 6300 | 6300 | 6300 | 6290 | 374 |
| 532 | 20231102 | 114800 | 1457802770 | 6300 | 6310 | 6310 | 6300 | 4 |
| 533 | 20231102 | 114700 | 1457777550 | 6310 | 6310 | 6310 | 6310 | 4 |
| 534 | 20231102 | 114600 | 1457752310 | 6310 | 6310 | 6310 | 6300 | 1306 |
| 535 | 20231102 | 114500 | 1449522740 | 6310 | 6300 | 6310 | 6300 | 335 |
| 536 | 20231102 | 114400 | 1447409890 | 6300 | 6300 | 6320 | 6300 | 124 |
| 537 | 20231102 | 114300 | 1446626270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 538 | 20231102 | 114200 | 1446626270 | 6300 | 6310 | 6310 | 6300 | 2328 |
| 539 | 20231102 | 114100 | 1431936830 | 6310 | 6300 | 6310 | 6300 | 130 |
| 540 | 20231102 | 114000 | 1431117730 | 6300 | 6300 | 6300 | 6300 | 1178 |
| 541 | 20231102 | 113900 | 1423696330 | 6290 | 6290 | 6290 | 6280 | 2713 |
| 542 | 20231102 | 113800 | 1406656330 | 6290 | 6290 | 6290 | 6290 | 700 |
| 543 | 20231102 | 113700 | 1402253330 | 6300 | 6300 | 6300 | 6300 | 835 |
| 544 | 20231102 | 113600 | 1396992830 | 6300 | 6310 | 6310 | 6300 | 136 |
| 545 | 20231102 | 113500 | 1396135970 | 6300 | 6300 | 6300 | 6300 | 290 |
| 546 | 20231102 | 113400 | 1394308970 | 6310 | 6310 | 6310 | 6310 | 22 |
| 547 | 20231102 | 113300 | 1394170150 | 6310 | 6300 | 6310 | 6300 | 477 |
| 548 | 20231102 | 113200 | 1391164840 | 6300 | 6300 | 6300 | 6300 | 81 |
| 549 | 20231102 | 113100 | 1390654540 | 6300 | 6300 | 6300 | 6300 | 41 |
| 550 | 20231102 | 113000 | 1390396240 | 6300 | 6300 | 6300 | 6290 | 2623 |
| 551 | 20231102 | 112900 | 1373883560 | 6300 | 6300 | 6300 | 6300 | 1246 |
| 552 | 20231102 | 112800 | 1366033760 | 6300 | 6300 | 6300 | 6300 | 21 |
| 553 | 20231102 | 112700 | 1365901460 | 6300 | 6300 | 6300 | 6300 | 1 |
| 554 | 20231102 | 112600 | 1365895160 | 6290 | 6300 | 6300 | 6290 | 142 |
| 555 | 20231102 | 112500 | 1365001680 | 6290 | 6310 | 6310 | 6290 | 509 |
| 556 | 20231102 | 112400 | 1361798530 | 6310 | 6320 | 6320 | 6310 | 168 |
| 557 | 20231102 | 112300 | 1360737850 | 6320 | 6320 | 6320 | 6320 | 142 |
| 558 | 20231102 | 112200 | 1359840410 | 6320 | 6310 | 6320 | 6310 | 101 |
| 559 | 20231102 | 112100 | 1359202240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 560 | 20231102 | 112000 | 1359202240 | 6310 | 6310 | 6310 | 6300 | 526 |
| 561 | 20231102 | 111900 | 1355883440 | 6310 | 6310 | 6320 | 6310 | 53 |
| 562 | 20231102 | 111800 | 1355548830 | 6310 | 6300 | 6310 | 6300 | 608 |
| 563 | 20231102 | 111700 | 1351717050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 564 | 20231102 | 111600 | 1351717050 | 6310 | 6310 | 6310 | 6310 | 748 |
| 565 | 20231102 | 111500 | 1346997170 | 6310 | 6310 | 6310 | 6310 | 12 |
| 566 | 20231102 | 111400 | 1346921450 | 6310 | 6320 | 6320 | 6310 | 104 |
| 567 | 20231102 | 111300 | 1346264570 | 6320 | 6330 | 6330 | 6320 | 592 |
| 568 | 20231102 | 111200 | 1342523110 | 6330 | 6330 | 6330 | 6330 | 78 |
| 569 | 20231102 | 111100 | 1342029370 | 6330 | 6340 | 6340 | 6330 | 107 |
| 570 | 20231102 | 111000 | 1341351050 | 6330 | 6330 | 6330 | 6330 | 859 |
| 571 | 20231102 | 110900 | 1335913580 | 6330 | 6330 | 6340 | 6330 | 93 |
| 572 | 20231102 | 110800 | 1335324880 | 6330 | 6340 | 6340 | 6330 | 2378 |
| 573 | 20231102 | 110700 | 1320269130 | 6330 | 6350 | 6350 | 6330 | 3246 |
| 574 | 20231102 | 110600 | 1299665010 | 6360 | 6360 | 6360 | 6360 | 165 |
| 575 | 20231102 | 110500 | 1298615610 | 6360 | 6360 | 6370 | 6360 | 1173 |
| 576 | 20231102 | 110400 | 1291154880 | 6360 | 6350 | 6360 | 6350 | 426 |
| 577 | 20231102 | 110300 | 1288447810 | 6350 | 6360 | 6360 | 6350 | 458 |
| 578 | 20231102 | 110200 | 1285539490 | 6360 | 6370 | 6370 | 6360 | 294 |
| 579 | 20231102 | 110100 | 1283668600 | 6360 | 6350 | 6360 | 6350 | 561 |
| 580 | 20231102 | 110000 | 1280100690 | 6360 | 6370 | 6370 | 6360 | 725 |
| 581 | 20231102 | 105900 | 1275489240 | 6360 | 6350 | 6360 | 6350 | 4083 |
| 582 | 20231102 | 105800 | 1249522060 | 6360 | 6360 | 6360 | 6360 | 14 |
| 583 | 20231102 | 105700 | 1249433020 | 6360 | 6360 | 6360 | 6350 | 21 |
| 584 | 20231102 | 105600 | 1249299550 | 6350 | 6340 | 6350 | 6340 | 597 |
| 585 | 20231102 | 105500 | 1245508630 | 6340 | 6340 | 6350 | 6340 | 1168 |
| 586 | 20231102 | 105400 | 1238103430 | 6350 | 6350 | 6360 | 6340 | 939 |
| 587 | 20231102 | 105300 | 1232140640 | 6350 | 6340 | 6360 | 6340 | 1351 |
| 588 | 20231102 | 105200 | 1223561180 | 6350 | 6330 | 6350 | 6330 | 2785 |
| 589 | 20231102 | 105100 | 1205903220 | 6340 | 6340 | 6340 | 6330 | 686 |
| 590 | 20231102 | 105000 | 1201554180 | 6340 | 6340 | 6340 | 6320 | 2716 |
| 591 | 20231102 | 104900 | 1184354710 | 6340 | 6340 | 6340 | 6340 | 1815 |
| 592 | 20231102 | 104800 | 1172847610 | 6340 | 6350 | 6350 | 6340 | 846 |
| 593 | 20231102 | 104700 | 1167475710 | 6350 | 6340 | 6350 | 6340 | 109 |
| 594 | 20231102 | 104600 | 1166783990 | 6340 | 6340 | 6350 | 6340 | 142 |
| 595 | 20231102 | 104500 | 1165883290 | 6340 | 6330 | 6340 | 6330 | 2086 |
| 596 | 20231102 | 104400 | 1152659630 | 6330 | 6340 | 6340 | 6330 | 187 |
| 597 | 20231102 | 104300 | 1151474070 | 6340 | 6330 | 6340 | 6330 | 2716 |
| 598 | 20231102 | 104200 | 1134275160 | 6320 | 6300 | 6330 | 6300 | 2219 |
| 599 | 20231102 | 104100 | 1120267910 | 6290 | 6290 | 6290 | 6290 | 0 |
| 600 | 20231102 | 104000 | 1120267910 | 6290 | 6290 | 6300 | 6290 | 1259 |
| 601 | 20231102 | 103900 | 1112348500 | 6290 | 6300 | 6300 | 6290 | 167 |
| 602 | 20231102 | 103800 | 1111297940 | 6300 | 6300 | 6300 | 6300 | 28 |
| 603 | 20231102 | 103700 | 1111121540 | 6300 | 6300 | 6300 | 6290 | 352 |
| 604 | 20231102 | 103600 | 1108904700 | 6300 | 6300 | 6310 | 6300 | 932 |
| 605 | 20231102 | 103500 | 1103032970 | 6300 | 6310 | 6310 | 6300 | 10 |
| 606 | 20231102 | 103400 | 1102969880 | 6310 | 6320 | 6320 | 6310 | 596 |
| 607 | 20231102 | 103300 | 1099208630 | 6310 | 6300 | 6310 | 6300 | 361 |
| 608 | 20231102 | 103200 | 1096930810 | 6310 | 6310 | 6310 | 6310 | 175 |
| 609 | 20231102 | 103100 | 1095826560 | 6320 | 6320 | 6320 | 6310 | 1177 |
| 610 | 20231102 | 103000 | 1088396560 | 6320 | 6320 | 6320 | 6320 | 1026 |
| 611 | 20231102 | 102900 | 1081912240 | 6320 | 6320 | 6320 | 6310 | 433 |
| 612 | 20231102 | 102800 | 1079175980 | 6320 | 6310 | 6330 | 6310 | 3353 |
| 613 | 20231102 | 102700 | 1058003120 | 6310 | 6300 | 6310 | 6300 | 393 |
| 614 | 20231102 | 102600 | 1055526620 | 6300 | 6300 | 6300 | 6290 | 1503 |
| 615 | 20231102 | 102500 | 1046058720 | 6300 | 6310 | 6310 | 6300 | 734 |
| 616 | 20231102 | 102400 | 1041433680 | 6310 | 6300 | 6310 | 6300 | 249 |
| 617 | 20231102 | 102300 | 1039862680 | 6310 | 6310 | 6310 | 6310 | 433 |
| 618 | 20231102 | 102200 | 1037130450 | 6310 | 6310 | 6320 | 6310 | 1162 |
| 619 | 20231102 | 102100 | 1029797760 | 6310 | 6310 | 6310 | 6310 | 101 |
| 620 | 20231102 | 102000 | 1029160450 | 6300 | 6300 | 6310 | 6290 | 1860 |
| 621 | 20231102 | 101900 | 1017442110 | 6290 | 6290 | 6290 | 6290 | 2806 |
| 622 | 20231102 | 101800 | 999792370 | 6290 | 6290 | 6290 | 6280 | 1480 |
| 623 | 20231102 | 101700 | 990483290 | 6290 | 6240 | 6300 | 6240 | 6875 |
| 624 | 20231102 | 101600 | 947348530 | 6240 | 6240 | 6240 | 6240 | 1 |
| 625 | 20231102 | 101500 | 947342290 | 6240 | 6240 | 6250 | 6240 | 808 |
| 626 | 20231102 | 101400 | 942295360 | 6240 | 6240 | 6250 | 6240 | 921 |
| 627 | 20231102 | 101300 | 936548280 | 6250 | 6250 | 6260 | 6250 | 436 |
| 628 | 20231102 | 101200 | 933822810 | 6260 | 6260 | 6260 | 6260 | 767 |
| 629 | 20231102 | 101100 | 929021390 | 6260 | 6260 | 6260 | 6260 | 250 |
| 630 | 20231102 | 101000 | 927456390 | 6270 | 6270 | 6270 | 6260 | 76 |
| 631 | 20231102 | 100900 | 926979880 | 6270 | 6270 | 6270 | 6270 | 55 |
| 632 | 20231102 | 100800 | 926635030 | 6260 | 6270 | 6270 | 6260 | 279 |
| 633 | 20231102 | 100700 | 924886760 | 6260 | 6260 | 6260 | 6260 | 1080 |
| 634 | 20231102 | 100600 | 918125960 | 6260 | 6260 | 6260 | 6260 | 610 |
| 635 | 20231102 | 100500 | 914307360 | 6260 | 6250 | 6260 | 6250 | 208 |
| 636 | 20231102 | 100400 | 913006710 | 6240 | 6240 | 6240 | 6240 | 724 |
| 637 | 20231102 | 100300 | 908488950 | 6240 | 6230 | 6240 | 6230 | 256 |
| 638 | 20231102 | 100200 | 906893620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 639 | 20231102 | 100100 | 906893620 | 6240 | 6250 | 6250 | 6240 | 150 |
| 640 | 20231102 | 100000 | 905957030 | 6250 | 6250 | 6250 | 6250 | 40 |
| 641 | 20231102 | 095900 | 905707030 | 6240 | 6240 | 6240 | 6240 | 447 |
| 642 | 20231102 | 095800 | 902917750 | 6240 | 6240 | 6240 | 6240 | 65 |
| 643 | 20231102 | 095700 | 902512150 | 6240 | 6230 | 6240 | 6230 | 50 |
| 644 | 20231102 | 095600 | 902200440 | 6240 | 6240 | 6240 | 6210 | 1923 |
| 645 | 20231102 | 095500 | 890228060 | 6220 | 6240 | 6240 | 6220 | 65 |
| 646 | 20231102 | 095400 | 889823500 | 6240 | 6240 | 6240 | 6210 | 2002 |
| 647 | 20231102 | 095300 | 877384670 | 6240 | 6240 | 6240 | 6210 | 5332 |
| 648 | 20231102 | 095200 | 844239190 | 6240 | 6250 | 6250 | 6240 | 792 |
| 649 | 20231102 | 095100 | 839292190 | 6250 | 6260 | 6260 | 6250 | 1436 |
| 650 | 20231102 | 095000 | 830316860 | 6260 | 6280 | 6280 | 6250 | 1336 |
| 651 | 20231102 | 094900 | 821947160 | 6280 | 6270 | 6280 | 6270 | 1282 |
| 652 | 20231102 | 094800 | 813906640 | 6270 | 6270 | 6280 | 6270 | 1202 |
| 653 | 20231102 | 094700 | 806370040 | 6280 | 6270 | 6280 | 6270 | 1238 |
| 654 | 20231102 | 094600 | 798595660 | 6280 | 6260 | 6280 | 6260 | 1915 |
| 655 | 20231102 | 094500 | 786585340 | 6260 | 6250 | 6260 | 6250 | 1141 |
| 656 | 20231102 | 094400 | 779452490 | 6240 | 6240 | 6240 | 6240 | 144 |
| 657 | 20231102 | 094300 | 778553930 | 6240 | 6270 | 6270 | 6240 | 10616 |
| 658 | 20231102 | 094200 | 712136780 | 6280 | 6280 | 6280 | 6270 | 296 |
| 659 | 20231102 | 094100 | 710277910 | 6280 | 6270 | 6280 | 6270 | 946 |
| 660 | 20231102 | 094000 | 704342920 | 6270 | 6270 | 6270 | 6260 | 4757 |
| 661 | 20231102 | 093900 | 674516670 | 6270 | 6260 | 6270 | 6250 | 1315 |
| 662 | 20231102 | 093800 | 666284520 | 6260 | 6250 | 6260 | 6250 | 1653 |
| 663 | 20231102 | 093700 | 655950020 | 6250 | 6220 | 6260 | 6220 | 10698 |
| 664 | 20231102 | 093600 | 589118910 | 6220 | 6220 | 6220 | 6220 | 599 |
| 665 | 20231102 | 093500 | 585393130 | 6220 | 6220 | 6230 | 6220 | 418 |
| 666 | 20231102 | 093400 | 582793160 | 6230 | 6200 | 6230 | 6200 | 5576 |
| 667 | 20231102 | 093300 | 548170220 | 6220 | 6210 | 6220 | 6210 | 874 |
| 668 | 20231102 | 093200 | 542739030 | 6220 | 6220 | 6220 | 6190 | 2580 |
| 669 | 20231102 | 093100 | 526745180 | 6200 | 6200 | 6220 | 6200 | 1253 |
| 670 | 20231102 | 093000 | 518966860 | 6200 | 6200 | 6200 | 6200 | 1099 |
| 671 | 20231102 | 092900 | 512153060 | 6190 | 6200 | 6200 | 6190 | 101 |
| 672 | 20231102 | 092800 | 511526870 | 6200 | 6200 | 6200 | 6190 | 894 |
| 673 | 20231102 | 092700 | 505991570 | 6200 | 6200 | 6200 | 6200 | 16 |
| 674 | 20231102 | 092600 | 505892370 | 6210 | 6190 | 6210 | 6180 | 4803 |
| 675 | 20231102 | 092500 | 476163130 | 6190 | 6190 | 6190 | 6190 | 1346 |
| 676 | 20231102 | 092400 | 467831390 | 6190 | 6210 | 6210 | 6190 | 1092 |
| 677 | 20231102 | 092300 | 461060300 | 6210 | 6210 | 6220 | 6200 | 2496 |
| 678 | 20231102 | 092200 | 445569810 | 6210 | 6200 | 6210 | 6200 | 3564 |
| 679 | 20231102 | 092100 | 423437740 | 6200 | 6200 | 6200 | 6180 | 3244 |
| 680 | 20231102 | 092000 | 403342950 | 6190 | 6190 | 6190 | 6180 | 3706 |
| 681 | 20231102 | 091900 | 380404630 | 6190 | 6160 | 6190 | 6160 | 2600 |
| 682 | 20231102 | 091800 | 364331290 | 6150 | 6130 | 6160 | 6130 | 2098 |
| 683 | 20231102 | 091700 | 351423560 | 6130 | 6130 | 6140 | 6130 | 4395 |
| 684 | 20231102 | 091600 | 324462270 | 6130 | 6130 | 6130 | 6120 | 2651 |
| 685 | 20231102 | 091500 | 308220180 | 6120 | 6130 | 6130 | 6100 | 5609 |
| 686 | 20231102 | 091400 | 273958990 | 6130 | 6130 | 6140 | 6120 | 1302 |
| 687 | 20231102 | 091300 | 265984650 | 6130 | 6130 | 6150 | 6120 | 2908 |
| 688 | 20231102 | 091200 | 248159390 | 6150 | 6200 | 6200 | 6140 | 6701 |
| 689 | 20231102 | 091100 | 206924130 | 6190 | 6170 | 6190 | 6170 | 2086 |
| 690 | 20231102 | 091000 | 194030050 | 6170 | 6170 | 6170 | 6160 | 1629 |
| 691 | 20231102 | 090900 | 183983010 | 6170 | 6170 | 6180 | 6170 | 1104 |
| 692 | 20231102 | 090800 | 177171220 | 6170 | 6180 | 6180 | 6160 | 1892 |
| 693 | 20231102 | 090700 | 165495590 | 6170 | 6160 | 6180 | 6160 | 342 |
| 694 | 20231102 | 090600 | 163387730 | 6160 | 6150 | 6170 | 6150 | 759 |
| 695 | 20231102 | 090500 | 158716790 | 6170 | 6160 | 6170 | 6150 | 1634 |
| 696 | 20231102 | 090400 | 148655510 | 6150 | 6170 | 6180 | 6150 | 1284 |
| 697 | 20231102 | 090300 | 140737640 | 6170 | 6160 | 6170 | 6150 | 2942 |
| 698 | 20231102 | 090200 | 122628170 | 6160 | 6170 | 6170 | 6150 | 2777 |
| 699 | 20231102 | 090100 | 105539120 | 6160 | 6180 | 6180 | 6160 | 1343 |
| 700 | 20231102 | 090000 | 97251370 | 6180 | 6130 | 6200 | 6130 | 15848 |