34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 203700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 3 | 20231117 | 203600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20231117 | 203500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20231117 | 203400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20231117 | 203300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20231117 | 203200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20231117 | 203100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20231117 | 203000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20231117 | 202900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20231117 | 202800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20231117 | 202700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20231117 | 202600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20231117 | 202500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20231117 | 202400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20231117 | 202300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20231117 | 202200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20231117 | 202100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20231117 | 202000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20231117 | 201900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20231117 | 201800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20231117 | 201700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20231117 | 201600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20231117 | 201500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20231117 | 201400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20231117 | 201300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20231117 | 201200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20231117 | 201100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20231117 | 201000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20231117 | 200900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20231117 | 200800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20231117 | 200700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 33 | 20231117 | 200600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20231117 | 200500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20231117 | 200400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20231117 | 200300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20231117 | 200200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20231117 | 200100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20231117 | 200000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20231117 | 195900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20231117 | 195800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20231117 | 195700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20231117 | 195600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20231117 | 195500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20231117 | 195400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20231117 | 195300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20231117 | 195200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20231117 | 195100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20231117 | 195000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20231117 | 194900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20231117 | 194800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20231117 | 194700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20231117 | 194600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20231117 | 194500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20231117 | 194400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20231117 | 194300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20231117 | 194200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20231117 | 194100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20231117 | 194000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20231117 | 193900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20231117 | 193800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20231117 | 193700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 63 | 20231117 | 193600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20231117 | 193500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20231117 | 193400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20231117 | 193300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20231117 | 193200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20231117 | 193100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20231117 | 193000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20231117 | 192900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20231117 | 192800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20231117 | 192700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20231117 | 192600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20231117 | 192500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20231117 | 192400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20231117 | 192300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20231117 | 192200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20231117 | 192100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20231117 | 192000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20231117 | 191900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20231117 | 191800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20231117 | 191700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20231117 | 191600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20231117 | 191500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20231117 | 191400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20231117 | 191300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20231117 | 191200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20231117 | 191100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20231117 | 191000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20231117 | 190900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20231117 | 190800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20231117 | 190700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 93 | 20231117 | 190600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20231117 | 190500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20231117 | 190400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20231117 | 190300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20231117 | 190200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20231117 | 190100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20231117 | 190000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20231117 | 185900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20231117 | 185800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20231117 | 185700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20231117 | 185600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20231117 | 185500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20231117 | 185400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20231117 | 185300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20231117 | 185200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20231117 | 185100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20231117 | 185000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20231117 | 184900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20231117 | 184800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20231117 | 184700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20231117 | 184600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20231117 | 184500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20231117 | 184400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20231117 | 184300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20231117 | 184200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20231117 | 184100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20231117 | 184000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20231117 | 183900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20231117 | 183800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20231117 | 183700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 123 | 20231117 | 183600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20231117 | 183500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20231117 | 183400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20231117 | 183300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20231117 | 183200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20231117 | 183100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20231117 | 183000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20231117 | 182900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20231117 | 182800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20231117 | 182700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20231117 | 182600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20231117 | 182500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20231117 | 182400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20231117 | 182300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20231117 | 182200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20231117 | 182100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20231117 | 182000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20231117 | 181900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20231117 | 181800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20231117 | 181700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20231117 | 181600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20231117 | 181500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20231117 | 181400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20231117 | 181300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20231117 | 181200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20231117 | 181100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20231117 | 181000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20231117 | 180900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20231117 | 180800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20231117 | 180700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 153 | 20231117 | 180600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20231117 | 180500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20231117 | 180400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20231117 | 180300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20231117 | 180200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20231117 | 180100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20231117 | 180000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20231117 | 175900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20231117 | 175800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20231117 | 175700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20231117 | 175600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20231117 | 175500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20231117 | 175400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20231117 | 175300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20231117 | 175200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20231117 | 175100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20231117 | 175000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20231117 | 174900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20231117 | 174800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20231117 | 174700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20231117 | 174600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20231117 | 174500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20231117 | 174400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20231117 | 174300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20231117 | 174200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20231117 | 174100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20231117 | 174000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20231117 | 173900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20231117 | 173800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20231117 | 173700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 183 | 20231117 | 173600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20231117 | 173500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20231117 | 173400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20231117 | 173300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20231117 | 173200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20231117 | 173100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20231117 | 173000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20231117 | 172900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20231117 | 172800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20231117 | 172700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20231117 | 172600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20231117 | 172500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20231117 | 172400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20231117 | 172300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20231117 | 172200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20231117 | 172100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20231117 | 172000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20231117 | 171900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20231117 | 171800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20231117 | 171700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20231117 | 171600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20231117 | 171500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20231117 | 171400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20231117 | 171300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20231117 | 171200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20231117 | 171100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20231117 | 171000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20231117 | 170900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20231117 | 170800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20231117 | 170700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 213 | 20231117 | 170600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20231117 | 170500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20231117 | 170400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20231117 | 170300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20231117 | 170200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20231117 | 170100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20231117 | 170000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20231117 | 165900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20231117 | 165800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20231117 | 165700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20231117 | 165600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20231117 | 165500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20231117 | 165400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20231117 | 165300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20231117 | 165200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20231117 | 165100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20231117 | 165000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20231117 | 164900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20231117 | 164800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20231117 | 164700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20231117 | 164600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20231117 | 164500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20231117 | 164400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20231117 | 164300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20231117 | 164200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20231117 | 164100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20231117 | 164000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20231117 | 163900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20231117 | 163800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20231117 | 163700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 243 | 20231117 | 163600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20231117 | 163500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20231117 | 163400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20231117 | 163300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20231117 | 163200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20231117 | 163100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20231117 | 163000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20231117 | 162900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20231117 | 162800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20231117 | 162700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20231117 | 162600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20231117 | 162500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20231117 | 162400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20231117 | 162300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20231117 | 162200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20231117 | 162100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20231117 | 162000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20231117 | 161900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20231117 | 161800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20231117 | 161700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20231117 | 161600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20231117 | 161500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20231117 | 161400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20231117 | 161300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20231117 | 161200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20231117 | 161100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20231117 | 161000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20231117 | 160900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20231117 | 160800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20231117 | 160700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 273 | 20231117 | 160600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20231117 | 160500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20231117 | 160400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20231117 | 160300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20231117 | 160200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20231117 | 160100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20231117 | 160000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20231117 | 155900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20231117 | 155800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20231117 | 155700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20231117 | 155600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20231117 | 155500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20231117 | 155400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20231117 | 155300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20231117 | 155200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20231117 | 155100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20231117 | 155000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20231117 | 154900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20231117 | 154800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20231117 | 154700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20231117 | 154600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20231117 | 154500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20231117 | 154400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20231117 | 154300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20231117 | 154200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20231117 | 154100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20231117 | 154000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20231117 | 153900 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20231117 | 153800 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20231117 | 153700 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 303 | 20231117 | 153600 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20231117 | 153500 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20231117 | 153400 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20231117 | 153300 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20231117 | 153200 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20231117 | 153100 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20231117 | 153000 | 6203239460 | 6170 | 6170 | 6170 | 6170 | 13508 |
| 310 | 20231117 | 152900 | 6119895100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20231117 | 152800 | 6119895100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20231117 | 152700 | 6119895100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20231117 | 152600 | 6119895100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 314 | 20231117 | 152500 | 6119895100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 315 | 20231117 | 152400 | 6119895100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20231117 | 152300 | 6119895100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 317 | 20231117 | 152200 | 6119895100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 318 | 20231117 | 152100 | 6119895100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 319 | 20231117 | 152000 | 6119895100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 320 | 20231117 | 151900 | 6119895100 | 6170 | 6170 | 6180 | 6170 | 3731 |
| 321 | 20231117 | 151800 | 6096871330 | 6180 | 6180 | 6190 | 6170 | 3226 |
| 322 | 20231117 | 151700 | 6076943110 | 6180 | 6180 | 6180 | 6180 | 4296 |
| 323 | 20231117 | 151600 | 6050393830 | 6180 | 6170 | 6180 | 6170 | 331 |
| 324 | 20231117 | 151500 | 6048350730 | 6170 | 6170 | 6170 | 6160 | 894 |
| 325 | 20231117 | 151400 | 6042835530 | 6170 | 6170 | 6180 | 6160 | 3147 |
| 326 | 20231117 | 151300 | 6023418260 | 6180 | 6160 | 6180 | 6160 | 1076 |
| 327 | 20231117 | 151200 | 6016780610 | 6160 | 6160 | 6170 | 6160 | 747 |
| 328 | 20231117 | 151100 | 6012178250 | 6160 | 6160 | 6170 | 6150 | 2543 |
| 329 | 20231117 | 151000 | 5996513870 | 6160 | 6150 | 6160 | 6150 | 803 |
| 330 | 20231117 | 150900 | 5991569960 | 6160 | 6150 | 6160 | 6150 | 530 |
| 331 | 20231117 | 150800 | 5988307390 | 6160 | 6150 | 6160 | 6150 | 970 |
| 332 | 20231117 | 150700 | 5982339220 | 6160 | 6160 | 6160 | 6150 | 1098 |
| 333 | 20231117 | 150600 | 5975577760 | 6160 | 6160 | 6160 | 6160 | 570 |
| 334 | 20231117 | 150500 | 5972066560 | 6160 | 6170 | 6170 | 6150 | 2584 |
| 335 | 20231117 | 150400 | 5956148740 | 6160 | 6170 | 6170 | 6160 | 7520 |
| 336 | 20231117 | 150300 | 5909821620 | 6170 | 6170 | 6180 | 6170 | 2031 |
| 337 | 20231117 | 150200 | 5897290250 | 6170 | 6170 | 6170 | 6170 | 825 |
| 338 | 20231117 | 150100 | 5892200000 | 6170 | 6170 | 6170 | 6160 | 827 |
| 339 | 20231117 | 150000 | 5887102520 | 6170 | 6160 | 6170 | 6160 | 523 |
| 340 | 20231117 | 145900 | 5883877830 | 6180 | 6170 | 6180 | 6170 | 1765 |
| 341 | 20231117 | 145800 | 5872977880 | 6170 | 6170 | 6170 | 6160 | 479 |
| 342 | 20231117 | 145700 | 5870024670 | 6170 | 6170 | 6170 | 6160 | 1786 |
| 343 | 20231117 | 145600 | 5859005920 | 6170 | 6170 | 6170 | 6160 | 2025 |
| 344 | 20231117 | 145500 | 5846522110 | 6170 | 6160 | 6170 | 6160 | 138 |
| 345 | 20231117 | 145400 | 5845670660 | 6160 | 6170 | 6170 | 6160 | 332 |
| 346 | 20231117 | 145300 | 5843624440 | 6170 | 6160 | 6170 | 6160 | 594 |
| 347 | 20231117 | 145200 | 5839961680 | 6170 | 6170 | 6170 | 6170 | 1820 |
| 348 | 20231117 | 145100 | 5828732280 | 6170 | 6160 | 6170 | 6160 | 1034 |
| 349 | 20231117 | 145000 | 5822354720 | 6170 | 6170 | 6170 | 6170 | 61 |
| 350 | 20231117 | 144900 | 5821978350 | 6170 | 6160 | 6170 | 6160 | 1782 |
| 351 | 20231117 | 144800 | 5810988810 | 6170 | 6170 | 6170 | 6160 | 1100 |
| 352 | 20231117 | 144700 | 5804207010 | 6170 | 6170 | 6170 | 6160 | 713 |
| 353 | 20231117 | 144600 | 5799810020 | 6170 | 6170 | 6170 | 6170 | 1290 |
| 354 | 20231117 | 144500 | 5791850720 | 6160 | 6170 | 6170 | 6160 | 334 |
| 355 | 20231117 | 144400 | 5789792160 | 6170 | 6170 | 6170 | 6160 | 881 |
| 356 | 20231117 | 144300 | 5784358610 | 6170 | 6170 | 6170 | 6170 | 1100 |
| 357 | 20231117 | 144200 | 5777571610 | 6170 | 6160 | 6170 | 6160 | 317 |
| 358 | 20231117 | 144100 | 5775618800 | 6160 | 6170 | 6170 | 6160 | 115 |
| 359 | 20231117 | 144000 | 5774909500 | 6170 | 6160 | 6170 | 6160 | 595 |
| 360 | 20231117 | 143900 | 5771243770 | 6160 | 6170 | 6170 | 6160 | 1018 |
| 361 | 20231117 | 143800 | 5764972860 | 6170 | 6170 | 6170 | 6160 | 1116 |
| 362 | 20231117 | 143700 | 5758090500 | 6170 | 6160 | 6170 | 6160 | 136 |
| 363 | 20231117 | 143600 | 5757252380 | 6160 | 6160 | 6170 | 6160 | 297 |
| 364 | 20231117 | 143500 | 5755422320 | 6160 | 6160 | 6160 | 6160 | 722 |
| 365 | 20231117 | 143400 | 5750974800 | 6160 | 6170 | 6170 | 6160 | 107 |
| 366 | 20231117 | 143300 | 5750314680 | 6180 | 6170 | 6180 | 6160 | 740 |
| 367 | 20231117 | 143200 | 5745749430 | 6170 | 6170 | 6170 | 6170 | 875 |
| 368 | 20231117 | 143100 | 5740350680 | 6170 | 6170 | 6170 | 6160 | 318 |
| 369 | 20231117 | 143000 | 5738390860 | 6170 | 6170 | 6170 | 6170 | 231 |
| 370 | 20231117 | 142900 | 5736965590 | 6160 | 6170 | 6170 | 6160 | 1755 |
| 371 | 20231117 | 142800 | 5726151430 | 6170 | 6170 | 6170 | 6170 | 355 |
| 372 | 20231117 | 142700 | 5723961080 | 6170 | 6170 | 6170 | 6170 | 663 |
| 373 | 20231117 | 142600 | 5719870370 | 6170 | 6170 | 6170 | 6170 | 1004 |
| 374 | 20231117 | 142500 | 5713675690 | 6180 | 6180 | 6180 | 6180 | 113 |
| 375 | 20231117 | 142400 | 5712977350 | 6170 | 6170 | 6170 | 6170 | 222 |
| 376 | 20231117 | 142300 | 5711607610 | 6170 | 6170 | 6180 | 6170 | 2262 |
| 377 | 20231117 | 142200 | 5697647830 | 6180 | 6180 | 6180 | 6170 | 2417 |
| 378 | 20231117 | 142100 | 5682713090 | 6190 | 6190 | 6190 | 6190 | 220 |
| 379 | 20231117 | 142000 | 5681351290 | 6190 | 6200 | 6200 | 6190 | 224 |
| 380 | 20231117 | 141900 | 5679964710 | 6200 | 6190 | 6200 | 6190 | 422 |
| 381 | 20231117 | 141800 | 5677351530 | 6200 | 6200 | 6200 | 6190 | 337 |
| 382 | 20231117 | 141700 | 5675262430 | 6210 | 6190 | 6210 | 6190 | 1020 |
| 383 | 20231117 | 141600 | 5668940600 | 6200 | 6190 | 6200 | 6190 | 272 |
| 384 | 20231117 | 141500 | 5667254880 | 6190 | 6200 | 6200 | 6190 | 195 |
| 385 | 20231117 | 141400 | 5666047620 | 6200 | 6190 | 6200 | 6190 | 302 |
| 386 | 20231117 | 141300 | 5664177230 | 6190 | 6210 | 6210 | 6190 | 448 |
| 387 | 20231117 | 141200 | 5661396280 | 6210 | 6200 | 6220 | 6200 | 636 |
| 388 | 20231117 | 141100 | 5657448360 | 6200 | 6200 | 6210 | 6200 | 2860 |
| 389 | 20231117 | 141000 | 5639706260 | 6200 | 6180 | 6200 | 6180 | 3900 |
| 390 | 20231117 | 140900 | 5615538390 | 6190 | 6190 | 6200 | 6190 | 582 |
| 391 | 20231117 | 140800 | 5611935200 | 6200 | 6170 | 6200 | 6170 | 5293 |
| 392 | 20231117 | 140700 | 5579171900 | 6170 | 6170 | 6170 | 6170 | 1000 |
| 393 | 20231117 | 140600 | 5573001900 | 6170 | 6170 | 6170 | 6170 | 647 |
| 394 | 20231117 | 140500 | 5569009910 | 6170 | 6170 | 6170 | 6170 | 599 |
| 395 | 20231117 | 140400 | 5565314080 | 6170 | 6170 | 6170 | 6170 | 784 |
| 396 | 20231117 | 140300 | 5560476800 | 6170 | 6160 | 6170 | 6160 | 232 |
| 397 | 20231117 | 140200 | 5559047580 | 6170 | 6170 | 6170 | 6170 | 1700 |
| 398 | 20231117 | 140100 | 5548558580 | 6170 | 6160 | 6170 | 6160 | 450 |
| 399 | 20231117 | 140000 | 5545784300 | 6170 | 6170 | 6170 | 6160 | 309 |
| 400 | 20231117 | 135900 | 5543877790 | 6160 | 6170 | 6170 | 6160 | 1392 |
| 401 | 20231117 | 135800 | 5535292490 | 6170 | 6170 | 6170 | 6170 | 981 |
| 402 | 20231117 | 135700 | 5529239720 | 6170 | 6170 | 6170 | 6160 | 1612 |
| 403 | 20231117 | 135600 | 5519297600 | 6170 | 6160 | 6170 | 6160 | 670 |
| 404 | 20231117 | 135500 | 5515164820 | 6160 | 6160 | 6160 | 6160 | 4606 |
| 405 | 20231117 | 135400 | 5486791860 | 6160 | 6160 | 6170 | 6160 | 469 |
| 406 | 20231117 | 135300 | 5483900360 | 6170 | 6170 | 6170 | 6170 | 594 |
| 407 | 20231117 | 135200 | 5480235380 | 6170 | 6160 | 6170 | 6160 | 301 |
| 408 | 20231117 | 135100 | 5478381160 | 6170 | 6170 | 6170 | 6160 | 509 |
| 409 | 20231117 | 135000 | 5475240640 | 6170 | 6170 | 6170 | 6170 | 1137 |
| 410 | 20231117 | 134900 | 5468225350 | 6170 | 6170 | 6170 | 6170 | 506 |
| 411 | 20231117 | 134800 | 5465103330 | 6170 | 6170 | 6170 | 6160 | 2375 |
| 412 | 20231117 | 134700 | 5450451320 | 6170 | 6160 | 6170 | 6160 | 262 |
| 413 | 20231117 | 134600 | 5448835310 | 6160 | 6160 | 6170 | 6160 | 557 |
| 414 | 20231117 | 134500 | 5445401140 | 6170 | 6170 | 6170 | 6160 | 393 |
| 415 | 20231117 | 134400 | 5442980050 | 6170 | 6160 | 6170 | 6160 | 333 |
| 416 | 20231117 | 134300 | 5440928440 | 6160 | 6170 | 6170 | 6160 | 552 |
| 417 | 20231117 | 134200 | 5437525900 | 6170 | 6170 | 6170 | 6170 | 343 |
| 418 | 20231117 | 134100 | 5435409590 | 6170 | 6170 | 6170 | 6160 | 1284 |
| 419 | 20231117 | 134000 | 5427490030 | 6170 | 6180 | 6180 | 6160 | 5250 |
| 420 | 20231117 | 133900 | 5395109590 | 6170 | 6170 | 6170 | 6170 | 274 |
| 421 | 20231117 | 133800 | 5393419010 | 6170 | 6170 | 6170 | 6170 | 222 |
| 422 | 20231117 | 133700 | 5392049270 | 6170 | 6180 | 6180 | 6170 | 219 |
| 423 | 20231117 | 133600 | 5390697850 | 6180 | 6170 | 6180 | 6170 | 803 |
| 424 | 20231117 | 133500 | 5385737530 | 6180 | 6170 | 6180 | 6170 | 664 |
| 425 | 20231117 | 133400 | 5381639740 | 6170 | 6180 | 6180 | 6170 | 373 |
| 426 | 20231117 | 133300 | 5379337330 | 6180 | 6180 | 6180 | 6180 | 166 |
| 427 | 20231117 | 133200 | 5378311450 | 6180 | 6170 | 6180 | 6170 | 234 |
| 428 | 20231117 | 133100 | 5376867550 | 6170 | 6170 | 6170 | 6170 | 1 |
| 429 | 20231117 | 133000 | 5376861380 | 6180 | 6170 | 6180 | 6170 | 1749 |
| 430 | 20231117 | 132900 | 5366055560 | 6170 | 6170 | 6180 | 6170 | 2129 |
| 431 | 20231117 | 132800 | 5352919400 | 6170 | 6180 | 6180 | 6170 | 354 |
| 432 | 20231117 | 132700 | 5350733860 | 6180 | 6180 | 6180 | 6170 | 1247 |
| 433 | 20231117 | 132600 | 5343029620 | 6180 | 6180 | 6180 | 6180 | 122 |
| 434 | 20231117 | 132500 | 5342275660 | 6180 | 6170 | 6180 | 6170 | 843 |
| 435 | 20231117 | 132400 | 5337072270 | 6180 | 6170 | 6180 | 6170 | 22 |
| 436 | 20231117 | 132300 | 5336936330 | 6170 | 6180 | 6180 | 6170 | 564 |
| 437 | 20231117 | 132200 | 5333455710 | 6170 | 6170 | 6170 | 6170 | 0 |
| 438 | 20231117 | 132100 | 5333455710 | 6170 | 6170 | 6170 | 6170 | 223 |
| 439 | 20231117 | 132000 | 5332079800 | 6180 | 6170 | 6180 | 6170 | 230 |
| 440 | 20231117 | 131900 | 5330660620 | 6180 | 6180 | 6180 | 6180 | 702 |
| 441 | 20231117 | 131800 | 5326322260 | 6180 | 6170 | 6180 | 6170 | 252 |
| 442 | 20231117 | 131700 | 5324767320 | 6170 | 6170 | 6170 | 6170 | 156 |
| 443 | 20231117 | 131600 | 5323804800 | 6170 | 6170 | 6180 | 6170 | 1099 |
| 444 | 20231117 | 131500 | 5317023460 | 6170 | 6170 | 6180 | 6170 | 839 |
| 445 | 20231117 | 131400 | 5311846030 | 6180 | 6180 | 6180 | 6170 | 462 |
| 446 | 20231117 | 131300 | 5308993390 | 6180 | 6180 | 6180 | 6170 | 1021 |
| 447 | 20231117 | 131200 | 5302693450 | 6180 | 6190 | 6190 | 6180 | 455 |
| 448 | 20231117 | 131100 | 5299880550 | 6180 | 6190 | 6190 | 6170 | 324 |
| 449 | 20231117 | 131000 | 5297879440 | 6190 | 6180 | 6190 | 6180 | 117 |
| 450 | 20231117 | 130900 | 5297156320 | 6170 | 6190 | 6190 | 6170 | 503 |
| 451 | 20231117 | 130800 | 5294049990 | 6190 | 6190 | 6190 | 6190 | 158 |
| 452 | 20231117 | 130700 | 5293071970 | 6190 | 6190 | 6190 | 6180 | 274 |
| 453 | 20231117 | 130600 | 5291378130 | 6190 | 6190 | 6190 | 6190 | 283 |
| 454 | 20231117 | 130500 | 5289626360 | 6180 | 6180 | 6180 | 6170 | 1468 |
| 455 | 20231117 | 130400 | 5280556340 | 6180 | 6170 | 6180 | 6170 | 272 |
| 456 | 20231117 | 130300 | 5278877660 | 6180 | 6180 | 6180 | 6180 | 143 |
| 457 | 20231117 | 130200 | 5277993920 | 6180 | 6180 | 6180 | 6170 | 680 |
| 458 | 20231117 | 130100 | 5273796740 | 6170 | 6180 | 6180 | 6170 | 200 |
| 459 | 20231117 | 130000 | 5272560750 | 6170 | 6170 | 6180 | 6170 | 311 |
| 460 | 20231117 | 125900 | 5270641080 | 6180 | 6180 | 6180 | 6170 | 108 |
| 461 | 20231117 | 125800 | 5269973710 | 6170 | 6180 | 6180 | 6170 | 686 |
| 462 | 20231117 | 125700 | 5265739450 | 6180 | 6180 | 6180 | 6180 | 2 |
| 463 | 20231117 | 125600 | 5265727090 | 6170 | 6180 | 6180 | 6170 | 482 |
| 464 | 20231117 | 125500 | 5262751950 | 6180 | 6180 | 6180 | 6180 | 132 |
| 465 | 20231117 | 125400 | 5261936190 | 6180 | 6180 | 6180 | 6180 | 100 |
| 466 | 20231117 | 125300 | 5261318190 | 6170 | 6180 | 6190 | 6170 | 1062 |
| 467 | 20231117 | 125200 | 5254755420 | 6180 | 6180 | 6180 | 6170 | 1018 |
| 468 | 20231117 | 125100 | 5248464280 | 6180 | 6190 | 6190 | 6170 | 1026 |
| 469 | 20231117 | 125000 | 5242125800 | 6180 | 6180 | 6180 | 6180 | 266 |
| 470 | 20231117 | 124900 | 5240481920 | 6170 | 6170 | 6170 | 6170 | 222 |
| 471 | 20231117 | 124800 | 5239112180 | 6170 | 6170 | 6170 | 6170 | 522 |
| 472 | 20231117 | 124700 | 5235891440 | 6170 | 6180 | 6180 | 6170 | 1631 |
| 473 | 20231117 | 124600 | 5225814160 | 6180 | 6180 | 6180 | 6170 | 1402 |
| 474 | 20231117 | 124500 | 5217149960 | 6180 | 6190 | 6190 | 6180 | 463 |
| 475 | 20231117 | 124400 | 5214288350 | 6190 | 6190 | 6190 | 6180 | 243 |
| 476 | 20231117 | 124300 | 5212786400 | 6190 | 6190 | 6190 | 6190 | 40 |
| 477 | 20231117 | 124200 | 5212538800 | 6190 | 6180 | 6190 | 6180 | 303 |
| 478 | 20231117 | 124100 | 5210665450 | 6190 | 6190 | 6190 | 6190 | 107 |
| 479 | 20231117 | 124000 | 5210003120 | 6180 | 6180 | 6190 | 6180 | 3466 |
| 480 | 20231117 | 123900 | 5188576240 | 6180 | 6190 | 6190 | 6180 | 832 |
| 481 | 20231117 | 123800 | 5183434380 | 6190 | 6190 | 6190 | 6180 | 372 |
| 482 | 20231117 | 123700 | 5181134710 | 6190 | 6180 | 6190 | 6180 | 230 |
| 483 | 20231117 | 123600 | 5179713230 | 6190 | 6190 | 6190 | 6190 | 159 |
| 484 | 20231117 | 123500 | 5178729020 | 6180 | 6200 | 6200 | 6180 | 1735 |
| 485 | 20231117 | 123400 | 5167991480 | 6190 | 6190 | 6190 | 6190 | 120 |
| 486 | 20231117 | 123300 | 5167248680 | 6200 | 6200 | 6200 | 6190 | 282 |
| 487 | 20231117 | 123200 | 5165502500 | 6190 | 6190 | 6190 | 6190 | 0 |
| 488 | 20231117 | 123100 | 5165502500 | 6190 | 6200 | 6200 | 6190 | 588 |
| 489 | 20231117 | 123000 | 5161861580 | 6200 | 6190 | 6200 | 6190 | 486 |
| 490 | 20231117 | 122900 | 5158852840 | 6190 | 6200 | 6200 | 6190 | 96 |
| 491 | 20231117 | 122800 | 5158258510 | 6200 | 6190 | 6200 | 6190 | 353 |
| 492 | 20231117 | 122700 | 5156072130 | 6190 | 6190 | 6190 | 6190 | 452 |
| 493 | 20231117 | 122600 | 5153274250 | 6190 | 6190 | 6200 | 6190 | 362 |
| 494 | 20231117 | 122500 | 5151032150 | 6190 | 6190 | 6190 | 6190 | 381 |
| 495 | 20231117 | 122400 | 5148673760 | 6190 | 6190 | 6190 | 6180 | 372 |
| 496 | 20231117 | 122300 | 5146373710 | 6190 | 6190 | 6190 | 6190 | 2754 |
| 497 | 20231117 | 122200 | 5129326450 | 6190 | 6190 | 6200 | 6190 | 822 |
| 498 | 20231117 | 122100 | 5124238250 | 6180 | 6170 | 6180 | 6170 | 687 |
| 499 | 20231117 | 122000 | 5119997060 | 6180 | 6180 | 6180 | 6180 | 113 |
| 500 | 20231117 | 121900 | 5119298720 | 6180 | 6180 | 6180 | 6170 | 435 |
| 501 | 20231117 | 121800 | 5116612640 | 6170 | 6170 | 6170 | 6170 | 1006 |
| 502 | 20231117 | 121700 | 5110405620 | 6160 | 6160 | 6170 | 6160 | 269 |
| 503 | 20231117 | 121600 | 5108748190 | 6170 | 6150 | 6170 | 6150 | 1031 |
| 504 | 20231117 | 121500 | 5102394410 | 6170 | 6150 | 6170 | 6150 | 644 |
| 505 | 20231117 | 121400 | 5098429780 | 6150 | 6150 | 6150 | 6150 | 530 |
| 506 | 20231117 | 121300 | 5095170280 | 6170 | 6160 | 6170 | 6160 | 2780 |
| 507 | 20231117 | 121200 | 5078044560 | 6160 | 6170 | 6170 | 6160 | 832 |
| 508 | 20231117 | 121100 | 5072916340 | 6170 | 6170 | 6170 | 6160 | 818 |
| 509 | 20231117 | 121000 | 5067869290 | 6170 | 6170 | 6170 | 6160 | 1357 |
| 510 | 20231117 | 120900 | 5059498820 | 6170 | 6170 | 6170 | 6170 | 282 |
| 511 | 20231117 | 120800 | 5057758880 | 6170 | 6170 | 6180 | 6170 | 704 |
| 512 | 20231117 | 120700 | 5053414690 | 6170 | 6160 | 6170 | 6160 | 1218 |
| 513 | 20231117 | 120600 | 5045899730 | 6170 | 6170 | 6170 | 6160 | 379 |
| 514 | 20231117 | 120500 | 5043563520 | 6170 | 6170 | 6170 | 6170 | 1198 |
| 515 | 20231117 | 120400 | 5036171860 | 6180 | 6180 | 6190 | 6180 | 830 |
| 516 | 20231117 | 120300 | 5031039020 | 6190 | 6180 | 6190 | 6180 | 996 |
| 517 | 20231117 | 120200 | 5024883170 | 6180 | 6190 | 6190 | 6180 | 1097 |
| 518 | 20231117 | 120100 | 5018103690 | 6190 | 6190 | 6200 | 6170 | 2532 |
| 519 | 20231117 | 120000 | 5002456370 | 6190 | 6180 | 6190 | 6180 | 830 |
| 520 | 20231117 | 115900 | 4997321670 | 6170 | 6180 | 6180 | 6170 | 642 |
| 521 | 20231117 | 115800 | 4993356450 | 6180 | 6170 | 6180 | 6170 | 238 |
| 522 | 20231117 | 115700 | 4991887830 | 6170 | 6180 | 6180 | 6170 | 10 |
| 523 | 20231117 | 115600 | 4991826040 | 6170 | 6180 | 6190 | 6170 | 647 |
| 524 | 20231117 | 115500 | 4987830080 | 6190 | 6180 | 6190 | 6180 | 693 |
| 525 | 20231117 | 115400 | 4983544310 | 6190 | 6190 | 6190 | 6180 | 2591 |
| 526 | 20231117 | 115300 | 4967511030 | 6190 | 6170 | 6210 | 6170 | 1708 |
| 527 | 20231117 | 115200 | 4956948460 | 6170 | 6170 | 6180 | 6170 | 549 |
| 528 | 20231117 | 115100 | 4953560650 | 6170 | 6170 | 6170 | 6160 | 539 |
| 529 | 20231117 | 115000 | 4950236050 | 6170 | 6180 | 6180 | 6170 | 614 |
| 530 | 20231117 | 114900 | 4946447640 | 6180 | 6180 | 6180 | 6170 | 268 |
| 531 | 20231117 | 114800 | 4944793620 | 6180 | 6170 | 6180 | 6170 | 614 |
| 532 | 20231117 | 114700 | 4941004930 | 6170 | 6160 | 6170 | 6160 | 354 |
| 533 | 20231117 | 114600 | 4938823080 | 6170 | 6170 | 6170 | 6170 | 22 |
| 534 | 20231117 | 114500 | 4938687340 | 6170 | 6170 | 6170 | 6160 | 334 |
| 535 | 20231117 | 114400 | 4936628780 | 6170 | 6160 | 6170 | 6160 | 343 |
| 536 | 20231117 | 114300 | 4934515790 | 6160 | 6160 | 6160 | 6160 | 197 |
| 537 | 20231117 | 114200 | 4933302270 | 6160 | 6160 | 6160 | 6160 | 782 |
| 538 | 20231117 | 114100 | 4928485150 | 6160 | 6170 | 6170 | 6160 | 240 |
| 539 | 20231117 | 114000 | 4927005330 | 6160 | 6170 | 6170 | 6160 | 288 |
| 540 | 20231117 | 113900 | 4925230930 | 6170 | 6170 | 6170 | 6150 | 221 |
| 541 | 20231117 | 113800 | 4923867540 | 6170 | 6170 | 6170 | 6160 | 356 |
| 542 | 20231117 | 113700 | 4921673750 | 6160 | 6160 | 6170 | 6150 | 867 |
| 543 | 20231117 | 113600 | 4916338050 | 6160 | 6160 | 6160 | 6160 | 648 |
| 544 | 20231117 | 113500 | 4912346370 | 6160 | 6160 | 6160 | 6150 | 1160 |
| 545 | 20231117 | 113400 | 4905201270 | 6160 | 6160 | 6160 | 6150 | 1170 |
| 546 | 20231117 | 113300 | 4897997660 | 6160 | 6150 | 6160 | 6150 | 369 |
| 547 | 20231117 | 113200 | 4895726860 | 6160 | 6160 | 6160 | 6150 | 176 |
| 548 | 20231117 | 113100 | 4894642790 | 6160 | 6150 | 6160 | 6150 | 223 |
| 549 | 20231117 | 113000 | 4893271330 | 6160 | 6170 | 6170 | 6160 | 2522 |
| 550 | 20231117 | 112900 | 4877735350 | 6170 | 6180 | 6180 | 6170 | 983 |
| 551 | 20231117 | 112800 | 4871668000 | 6180 | 6180 | 6180 | 6170 | 1407 |
| 552 | 20231117 | 112700 | 4862974180 | 6170 | 6170 | 6180 | 6170 | 733 |
| 553 | 20231117 | 112600 | 4858450740 | 6170 | 6160 | 6200 | 6160 | 2595 |
| 554 | 20231117 | 112500 | 4842378420 | 6160 | 6170 | 6190 | 6160 | 4222 |
| 555 | 20231117 | 112400 | 4816272740 | 6160 | 6170 | 6170 | 6160 | 616 |
| 556 | 20231117 | 112300 | 4812477640 | 6170 | 6170 | 6170 | 6170 | 1071 |
| 557 | 20231117 | 112200 | 4805869570 | 6170 | 6170 | 6170 | 6160 | 286 |
| 558 | 20231117 | 112100 | 4804107530 | 6170 | 6150 | 6170 | 6150 | 1369 |
| 559 | 20231117 | 112000 | 4795677430 | 6160 | 6160 | 6160 | 6150 | 249 |
| 560 | 20231117 | 111900 | 4794145810 | 6160 | 6160 | 6160 | 6150 | 215 |
| 561 | 20231117 | 111800 | 4792822920 | 6160 | 6160 | 6160 | 6150 | 2944 |
| 562 | 20231117 | 111700 | 4774715870 | 6160 | 6160 | 6160 | 6160 | 581 |
| 563 | 20231117 | 111600 | 4771136910 | 6150 | 6160 | 6160 | 6150 | 358 |
| 564 | 20231117 | 111500 | 4768933900 | 6160 | 6150 | 6160 | 6150 | 247 |
| 565 | 20231117 | 111400 | 4767414600 | 6150 | 6150 | 6150 | 6150 | 305 |
| 566 | 20231117 | 111300 | 4765538850 | 6150 | 6150 | 6150 | 6140 | 753 |
| 567 | 20231117 | 111200 | 4760910120 | 6150 | 6150 | 6150 | 6140 | 7042 |
| 568 | 20231117 | 111100 | 4717665860 | 6150 | 6150 | 6150 | 6150 | 821 |
| 569 | 20231117 | 111000 | 4712616710 | 6150 | 6170 | 6170 | 6150 | 1738 |
| 570 | 20231117 | 110900 | 4701912340 | 6160 | 6150 | 6170 | 6150 | 2281 |
| 571 | 20231117 | 110800 | 4687864420 | 6140 | 6150 | 6150 | 6140 | 1188 |
| 572 | 20231117 | 110700 | 4680558240 | 6150 | 6150 | 6150 | 6150 | 926 |
| 573 | 20231117 | 110600 | 4674863340 | 6150 | 6150 | 6160 | 6150 | 3981 |
| 574 | 20231117 | 110500 | 4650378020 | 6150 | 6160 | 6160 | 6150 | 1395 |
| 575 | 20231117 | 110400 | 4641785820 | 6150 | 6160 | 6160 | 6150 | 1249 |
| 576 | 20231117 | 110300 | 4634094200 | 6160 | 6160 | 6160 | 6150 | 134 |
| 577 | 20231117 | 110200 | 4633268780 | 6160 | 6170 | 6170 | 6160 | 159 |
| 578 | 20231117 | 110100 | 4632289280 | 6170 | 6160 | 6170 | 6150 | 1201 |
| 579 | 20231117 | 110000 | 4624886020 | 6150 | 6150 | 6160 | 6140 | 675 |
| 580 | 20231117 | 105900 | 4620734750 | 6140 | 6150 | 6150 | 6140 | 14607 |
| 581 | 20231117 | 105800 | 4530905230 | 6160 | 6160 | 6160 | 6160 | 6654 |
| 582 | 20231117 | 105700 | 4489916590 | 6170 | 6170 | 6170 | 6160 | 1442 |
| 583 | 20231117 | 105600 | 4481023770 | 6160 | 6170 | 6170 | 6160 | 681 |
| 584 | 20231117 | 105500 | 4476827670 | 6170 | 6170 | 6170 | 6160 | 3498 |
| 585 | 20231117 | 105400 | 4455266410 | 6190 | 6170 | 6190 | 6170 | 561 |
| 586 | 20231117 | 105300 | 4451800600 | 6170 | 6170 | 6180 | 6160 | 3348 |
| 587 | 20231117 | 105200 | 4431130650 | 6180 | 6190 | 6190 | 6180 | 50 |
| 588 | 20231117 | 105100 | 4430821450 | 6170 | 6170 | 6180 | 6170 | 1527 |
| 589 | 20231117 | 105000 | 4421396870 | 6170 | 6170 | 6180 | 6170 | 592 |
| 590 | 20231117 | 104900 | 4417740930 | 6170 | 6170 | 6180 | 6170 | 2634 |
| 591 | 20231117 | 104800 | 4401485150 | 6170 | 6180 | 6180 | 6170 | 1668 |
| 592 | 20231117 | 104700 | 4391193580 | 6180 | 6180 | 6180 | 6170 | 1963 |
| 593 | 20231117 | 104600 | 4379062340 | 6180 | 6190 | 6190 | 6170 | 2314 |
| 594 | 20231117 | 104500 | 4364767420 | 6180 | 6170 | 6180 | 6160 | 2049 |
| 595 | 20231117 | 104400 | 4352108990 | 6160 | 6170 | 6170 | 6160 | 3993 |
| 596 | 20231117 | 104300 | 4327480870 | 6170 | 6160 | 6170 | 6160 | 788 |
| 597 | 20231117 | 104200 | 4322625530 | 6170 | 6170 | 6170 | 6160 | 647 |
| 598 | 20231117 | 104100 | 4318635340 | 6160 | 6170 | 6170 | 6160 | 1416 |
| 599 | 20231117 | 104000 | 4309911600 | 6170 | 6170 | 6170 | 6170 | 233 |
| 600 | 20231117 | 103900 | 4308473990 | 6160 | 6160 | 6180 | 6160 | 1099 |
| 601 | 20231117 | 103800 | 4301701960 | 6160 | 6170 | 6170 | 6160 | 4398 |
| 602 | 20231117 | 103700 | 4274609240 | 6170 | 6170 | 6180 | 6170 | 1616 |
| 603 | 20231117 | 103600 | 4264633940 | 6170 | 6170 | 6170 | 6160 | 2204 |
| 604 | 20231117 | 103500 | 4251035460 | 6170 | 6170 | 6180 | 6170 | 1673 |
| 605 | 20231117 | 103400 | 4240707040 | 6170 | 6170 | 6170 | 6160 | 937 |
| 606 | 20231117 | 103300 | 4234928350 | 6160 | 6160 | 6170 | 6150 | 3657 |
| 607 | 20231117 | 103200 | 4212402670 | 6160 | 6170 | 6180 | 6160 | 7601 |
| 608 | 20231117 | 103100 | 4165554660 | 6170 | 6170 | 6170 | 6170 | 384 |
| 609 | 20231117 | 103000 | 4163185380 | 6170 | 6180 | 6180 | 6170 | 1711 |
| 610 | 20231117 | 102900 | 4152628370 | 6180 | 6180 | 6190 | 6170 | 2692 |
| 611 | 20231117 | 102800 | 4136003940 | 6180 | 6180 | 6190 | 6170 | 3010 |
| 612 | 20231117 | 102700 | 4117414780 | 6180 | 6180 | 6180 | 6170 | 494 |
| 613 | 20231117 | 102600 | 4114362620 | 6170 | 6170 | 6170 | 6170 | 1435 |
| 614 | 20231117 | 102500 | 4105508670 | 6170 | 6170 | 6180 | 6170 | 1626 |
| 615 | 20231117 | 102400 | 4095476030 | 6170 | 6170 | 6170 | 6170 | 116 |
| 616 | 20231117 | 102300 | 4094760310 | 6170 | 6160 | 6170 | 6150 | 1682 |
| 617 | 20231117 | 102200 | 4084399470 | 6160 | 6160 | 6170 | 6150 | 2841 |
| 618 | 20231117 | 102100 | 4066898530 | 6160 | 6160 | 6170 | 6150 | 5669 |
| 619 | 20231117 | 102000 | 4031976520 | 6160 | 6160 | 6170 | 6160 | 2790 |
| 620 | 20231117 | 101900 | 4014785990 | 6170 | 6160 | 6180 | 6160 | 5397 |
| 621 | 20231117 | 101800 | 3981531830 | 6160 | 6170 | 6180 | 6160 | 6800 |
| 622 | 20231117 | 101700 | 3939575380 | 6180 | 6190 | 6190 | 6180 | 173 |
| 623 | 20231117 | 101600 | 3938506060 | 6180 | 6190 | 6190 | 6170 | 6265 |
| 624 | 20231117 | 101500 | 3899794180 | 6190 | 6190 | 6200 | 6190 | 2059 |
| 625 | 20231117 | 101400 | 3887048870 | 6190 | 6200 | 6200 | 6190 | 354 |
| 626 | 20231117 | 101300 | 3884856300 | 6200 | 6190 | 6200 | 6190 | 2591 |
| 627 | 20231117 | 101200 | 3868798290 | 6190 | 6190 | 6200 | 6180 | 2449 |
| 628 | 20231117 | 101100 | 3853640410 | 6200 | 6190 | 6200 | 6190 | 575 |
| 629 | 20231117 | 101000 | 3850080730 | 6190 | 6190 | 6200 | 6180 | 2516 |
| 630 | 20231117 | 100900 | 3834513070 | 6190 | 6180 | 6190 | 6180 | 1882 |
| 631 | 20231117 | 100800 | 3822881300 | 6180 | 6170 | 6180 | 6170 | 768 |
| 632 | 20231117 | 100700 | 3818138080 | 6170 | 6200 | 6200 | 6170 | 14497 |
| 633 | 20231117 | 100600 | 3728507050 | 6200 | 6220 | 6220 | 6190 | 4205 |
| 634 | 20231117 | 100500 | 3702435410 | 6210 | 6220 | 6220 | 6200 | 530 |
| 635 | 20231117 | 100400 | 3699146020 | 6220 | 6210 | 6220 | 6210 | 452 |
| 636 | 20231117 | 100300 | 3696339000 | 6210 | 6220 | 6220 | 6200 | 3272 |
| 637 | 20231117 | 100200 | 3676018230 | 6210 | 6220 | 6220 | 6200 | 3275 |
| 638 | 20231117 | 100100 | 3655679050 | 6220 | 6220 | 6230 | 6210 | 1725 |
| 639 | 20231117 | 100000 | 3644952180 | 6220 | 6210 | 6220 | 6200 | 3208 |
| 640 | 20231117 | 095900 | 3625042360 | 6200 | 6210 | 6210 | 6200 | 2449 |
| 641 | 20231117 | 095800 | 3609834850 | 6210 | 6200 | 6210 | 6200 | 2581 |
| 642 | 20231117 | 095700 | 3593829390 | 6200 | 6200 | 6200 | 6190 | 861 |
| 643 | 20231117 | 095600 | 3588494280 | 6200 | 6200 | 6210 | 6190 | 2051 |
| 644 | 20231117 | 095500 | 3575780290 | 6200 | 6190 | 6200 | 6180 | 8733 |
| 645 | 20231117 | 095400 | 3521732180 | 6190 | 6230 | 6230 | 6190 | 32032 |
| 646 | 20231117 | 095300 | 3322952380 | 6230 | 6230 | 6230 | 6220 | 2919 |
| 647 | 20231117 | 095200 | 3304778270 | 6230 | 6240 | 6240 | 6230 | 3026 |
| 648 | 20231117 | 095100 | 3285923140 | 6240 | 6250 | 6250 | 6230 | 11494 |
| 649 | 20231117 | 095000 | 3214170470 | 6250 | 6280 | 6280 | 6250 | 11426 |
| 650 | 20231117 | 094900 | 3142538890 | 6280 | 6290 | 6290 | 6270 | 1769 |
| 651 | 20231117 | 094800 | 3131427540 | 6280 | 6280 | 6280 | 6270 | 1475 |
| 652 | 20231117 | 094700 | 3122164800 | 6270 | 6270 | 6280 | 6270 | 1783 |
| 653 | 20231117 | 094600 | 3110983580 | 6270 | 6260 | 6280 | 6260 | 3103 |
| 654 | 20231117 | 094500 | 3091534700 | 6260 | 6270 | 6280 | 6260 | 821 |
| 655 | 20231117 | 094400 | 3086389770 | 6260 | 6260 | 6280 | 6260 | 1011 |
| 656 | 20231117 | 094300 | 3080053490 | 6270 | 6280 | 6280 | 6260 | 865 |
| 657 | 20231117 | 094200 | 3074634890 | 6280 | 6260 | 6280 | 6260 | 241 |
| 658 | 20231117 | 094100 | 3073123680 | 6260 | 6250 | 6260 | 6240 | 1090 |
| 659 | 20231117 | 094000 | 3066304880 | 6260 | 6240 | 6260 | 6230 | 2893 |
| 660 | 20231117 | 093900 | 3048256660 | 6240 | 6230 | 6240 | 6230 | 1445 |
| 661 | 20231117 | 093800 | 3039245780 | 6230 | 6240 | 6240 | 6230 | 792 |
| 662 | 20231117 | 093700 | 3034311450 | 6240 | 6240 | 6250 | 6230 | 985 |
| 663 | 20231117 | 093600 | 3028164210 | 6240 | 6240 | 6250 | 6220 | 8294 |
| 664 | 20231117 | 093500 | 2976419120 | 6230 | 6240 | 6240 | 6220 | 1922 |
| 665 | 20231117 | 093400 | 2964449000 | 6240 | 6230 | 6240 | 6220 | 2126 |
| 666 | 20231117 | 093300 | 2951200940 | 6240 | 6240 | 6240 | 6230 | 991 |
| 667 | 20231117 | 093200 | 2945023120 | 6240 | 6230 | 6240 | 6220 | 3743 |
| 668 | 20231117 | 093100 | 2921700890 | 6230 | 6250 | 6250 | 6220 | 7208 |
| 669 | 20231117 | 093000 | 2876789650 | 6250 | 6310 | 6320 | 6240 | 23120 |
| 670 | 20231117 | 092900 | 2731728450 | 6310 | 6300 | 6320 | 6290 | 5718 |
| 671 | 20231117 | 092800 | 2695659990 | 6300 | 6290 | 6300 | 6290 | 5683 |
| 672 | 20231117 | 092700 | 2659858010 | 6290 | 6280 | 6290 | 6270 | 5215 |
| 673 | 20231117 | 092600 | 2627068340 | 6280 | 6270 | 6290 | 6270 | 4024 |
| 674 | 20231117 | 092500 | 2601803750 | 6280 | 6290 | 6290 | 6270 | 7145 |
| 675 | 20231117 | 092400 | 2556922650 | 6290 | 6280 | 6290 | 6270 | 4811 |
| 676 | 20231117 | 092300 | 2526689270 | 6270 | 6270 | 6280 | 6260 | 4820 |
| 677 | 20231117 | 092200 | 2496467010 | 6260 | 6260 | 6270 | 6250 | 7688 |
| 678 | 20231117 | 092100 | 2448316010 | 6260 | 6250 | 6270 | 6250 | 5657 |
| 679 | 20231117 | 092000 | 2412910770 | 6240 | 6230 | 6250 | 6220 | 6767 |
| 680 | 20231117 | 091900 | 2370685430 | 6220 | 6220 | 6220 | 6210 | 1746 |
| 681 | 20231117 | 091800 | 2359826150 | 6210 | 6220 | 6230 | 6210 | 3146 |
| 682 | 20231117 | 091700 | 2340255820 | 6230 | 6200 | 6240 | 6190 | 16696 |
| 683 | 20231117 | 091600 | 2236461510 | 6190 | 6180 | 6190 | 6180 | 3657 |
| 684 | 20231117 | 091500 | 2213839560 | 6180 | 6210 | 6210 | 6180 | 11896 |
| 685 | 20231117 | 091400 | 2140140380 | 6210 | 6210 | 6220 | 6200 | 2508 |
| 686 | 20231117 | 091300 | 2124567700 | 6200 | 6200 | 6220 | 6190 | 6336 |
| 687 | 20231117 | 091200 | 2085199030 | 6200 | 6200 | 6200 | 6190 | 3057 |
| 688 | 20231117 | 091100 | 2066249840 | 6210 | 6220 | 6220 | 6190 | 8366 |
| 689 | 20231117 | 091000 | 2014371070 | 6210 | 6220 | 6230 | 6200 | 7393 |
| 690 | 20231117 | 090900 | 1968450170 | 6220 | 6230 | 6230 | 6210 | 3591 |
| 691 | 20231117 | 090800 | 1946114430 | 6230 | 6190 | 6230 | 6180 | 9483 |
| 692 | 20231117 | 090700 | 1887355200 | 6180 | 6180 | 6190 | 6170 | 8791 |
| 693 | 20231117 | 090600 | 1832998690 | 6180 | 6200 | 6220 | 6160 | 22900 |
| 694 | 20231117 | 090500 | 1691443450 | 6210 | 6190 | 6220 | 6180 | 20145 |
| 695 | 20231117 | 090400 | 1566483840 | 6190 | 6160 | 6190 | 6150 | 15455 |
| 696 | 20231117 | 090300 | 1471117720 | 6160 | 6190 | 6200 | 6150 | 17681 |
| 697 | 20231117 | 090200 | 1361970450 | 6190 | 6150 | 6190 | 6140 | 18661 |
| 698 | 20231117 | 090100 | 1247124810 | 6150 | 6100 | 6200 | 6090 | 74099 |
| 699 | 20231117 | 090000 | 791858130 | 6100 | 6130 | 6130 | 6050 | 129424 |