33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 202000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 2974 |
| 3 | 20231120 | 201900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20231120 | 201800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20231120 | 201700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20231120 | 201600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20231120 | 201500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20231120 | 201400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20231120 | 201300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20231120 | 201200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20231120 | 201100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20231120 | 201000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20231120 | 200900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20231120 | 200800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20231120 | 200700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20231120 | 200600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20231120 | 200500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20231120 | 200400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20231120 | 200300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20231120 | 200200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20231120 | 200100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20231120 | 200000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20231120 | 195900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20231120 | 195800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20231120 | 195700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20231120 | 195600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20231120 | 195500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20231120 | 195400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20231120 | 195300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20231120 | 195200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20231120 | 195100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20231120 | 195000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 2974 |
| 33 | 20231120 | 194900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20231120 | 194800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20231120 | 194700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20231120 | 194600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20231120 | 194500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20231120 | 194400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20231120 | 194300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20231120 | 194200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20231120 | 194100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20231120 | 194000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20231120 | 193900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20231120 | 193800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20231120 | 193700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20231120 | 193600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20231120 | 193500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20231120 | 193400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20231120 | 193300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20231120 | 193200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20231120 | 193100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20231120 | 193000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20231120 | 192900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20231120 | 192800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20231120 | 192700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20231120 | 192600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20231120 | 192500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20231120 | 192400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20231120 | 192300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20231120 | 192200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20231120 | 192100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20231120 | 192000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 2974 |
| 63 | 20231120 | 191900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20231120 | 191800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20231120 | 191700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20231120 | 191600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20231120 | 191500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20231120 | 191400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20231120 | 191300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20231120 | 191200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20231120 | 191100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20231120 | 191000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20231120 | 190900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20231120 | 190800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20231120 | 190700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20231120 | 190600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20231120 | 190500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20231120 | 190400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20231120 | 190300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20231120 | 190200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20231120 | 190100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20231120 | 190000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20231120 | 185900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20231120 | 185800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20231120 | 185700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20231120 | 185600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20231120 | 185500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20231120 | 185400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20231120 | 185300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20231120 | 185200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20231120 | 185100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20231120 | 185000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 2974 |
| 93 | 20231120 | 184900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20231120 | 184800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20231120 | 184700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20231120 | 184600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20231120 | 184500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20231120 | 184400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20231120 | 184300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20231120 | 184200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20231120 | 184100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20231120 | 184000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20231120 | 183900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20231120 | 183800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20231120 | 183700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20231120 | 183600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20231120 | 183500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20231120 | 183400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20231120 | 183300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20231120 | 183200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20231120 | 183100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20231120 | 183000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20231120 | 182900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20231120 | 182800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20231120 | 182700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20231120 | 182600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20231120 | 182500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20231120 | 182400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20231120 | 182300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20231120 | 182200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20231120 | 182100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20231120 | 182000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 2974 |
| 123 | 20231120 | 181900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20231120 | 181800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20231120 | 181700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20231120 | 181600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20231120 | 181500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20231120 | 181400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20231120 | 181300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20231120 | 181200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20231120 | 181100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20231120 | 181000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20231120 | 180900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20231120 | 180800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20231120 | 180700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20231120 | 180600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20231120 | 180500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20231120 | 180400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20231120 | 180300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20231120 | 180200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20231120 | 180100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20231120 | 180000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20231120 | 175900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20231120 | 175800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20231120 | 175700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20231120 | 175600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20231120 | 175500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20231120 | 175400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20231120 | 175300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20231120 | 175200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20231120 | 175100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20231120 | 175000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 2974 |
| 153 | 20231120 | 174900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20231120 | 174800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20231120 | 174700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20231120 | 174600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20231120 | 174500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20231120 | 174400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20231120 | 174300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20231120 | 174200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20231120 | 174100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20231120 | 174000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20231120 | 173900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20231120 | 173800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20231120 | 173700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20231120 | 173600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20231120 | 173500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20231120 | 173400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20231120 | 173300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20231120 | 173200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20231120 | 173100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20231120 | 173000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20231120 | 172900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20231120 | 172800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20231120 | 172700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20231120 | 172600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20231120 | 172500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20231120 | 172400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20231120 | 172300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20231120 | 172200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20231120 | 172100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20231120 | 172000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 2974 |
| 183 | 20231120 | 171900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20231120 | 171800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20231120 | 171700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20231120 | 171600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20231120 | 171500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20231120 | 171400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20231120 | 171300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20231120 | 171200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20231120 | 171100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20231120 | 171000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20231120 | 170900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20231120 | 170800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20231120 | 170700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20231120 | 170600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20231120 | 170500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20231120 | 170400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20231120 | 170300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20231120 | 170200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20231120 | 170100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20231120 | 170000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20231120 | 165900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20231120 | 165800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20231120 | 165700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20231120 | 165600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20231120 | 165500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20231120 | 165400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20231120 | 165300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20231120 | 165200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20231120 | 165100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20231120 | 165000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 2974 |
| 213 | 20231120 | 164900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20231120 | 164800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20231120 | 164700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20231120 | 164600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20231120 | 164500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20231120 | 164400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20231120 | 164300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20231120 | 164200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20231120 | 164100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20231120 | 164000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20231120 | 163900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20231120 | 163800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20231120 | 163700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20231120 | 163600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20231120 | 163500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20231120 | 163400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20231120 | 163300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20231120 | 163200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20231120 | 163100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20231120 | 163000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20231120 | 162900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20231120 | 162800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20231120 | 162700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20231120 | 162600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20231120 | 162500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20231120 | 162400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20231120 | 162300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20231120 | 162200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20231120 | 162100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20231120 | 162000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 2974 |
| 243 | 20231120 | 161900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20231120 | 161800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20231120 | 161700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20231120 | 161600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20231120 | 161500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20231120 | 161400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20231120 | 161300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20231120 | 161200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20231120 | 161100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20231120 | 161000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20231120 | 160900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20231120 | 160800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20231120 | 160700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20231120 | 160600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20231120 | 160500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20231120 | 160400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20231120 | 160300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20231120 | 160200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20231120 | 160100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20231120 | 160000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20231120 | 155900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20231120 | 155800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20231120 | 155700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20231120 | 155600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20231120 | 155500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20231120 | 155400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20231120 | 155300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20231120 | 155200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20231120 | 155100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20231120 | 155000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 2974 |
| 273 | 20231120 | 154900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20231120 | 154800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20231120 | 154700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20231120 | 154600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20231120 | 154500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20231120 | 154400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20231120 | 154300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20231120 | 154200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20231120 | 154100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20231120 | 154000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20231120 | 153900 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20231120 | 153800 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20231120 | 153700 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20231120 | 153600 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20231120 | 153500 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20231120 | 153400 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20231120 | 153300 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20231120 | 153200 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20231120 | 153100 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20231120 | 153000 | 2293710380 | 6380 | 6380 | 6380 | 6380 | 2974 |
| 293 | 20231120 | 152900 | 2274736260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20231120 | 152800 | 2274736260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20231120 | 152700 | 2274736260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20231120 | 152600 | 2274736260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20231120 | 152500 | 2274736260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20231120 | 152400 | 2274736260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20231120 | 152300 | 2274736260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20231120 | 152200 | 2274736260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20231120 | 152100 | 2274736260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20231120 | 152000 | 2274736260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 303 | 20231120 | 151900 | 2274736260 | 6380 | 6370 | 6380 | 6370 | 825 |
| 304 | 20231120 | 151800 | 2269475500 | 6380 | 6380 | 6380 | 6370 | 1681 |
| 305 | 20231120 | 151700 | 2258752430 | 6380 | 6390 | 6390 | 6380 | 968 |
| 306 | 20231120 | 151600 | 2252574140 | 6380 | 6380 | 6380 | 6370 | 2349 |
| 307 | 20231120 | 151500 | 2237587720 | 6380 | 6370 | 6380 | 6370 | 385 |
| 308 | 20231120 | 151400 | 2235134330 | 6370 | 6370 | 6370 | 6370 | 1453 |
| 309 | 20231120 | 151300 | 2225878720 | 6370 | 6370 | 6370 | 6360 | 1102 |
| 310 | 20231120 | 151200 | 2218860030 | 6370 | 6370 | 6370 | 6360 | 1798 |
| 311 | 20231120 | 151100 | 2207419140 | 6370 | 6370 | 6370 | 6370 | 49 |
| 312 | 20231120 | 151000 | 2207107010 | 6370 | 6370 | 6370 | 6360 | 268 |
| 313 | 20231120 | 150900 | 2205400430 | 6370 | 6350 | 6370 | 6350 | 2581 |
| 314 | 20231120 | 150800 | 2188986440 | 6350 | 6350 | 6360 | 6350 | 4086 |
| 315 | 20231120 | 150700 | 2163029780 | 6350 | 6340 | 6350 | 6340 | 124 |
| 316 | 20231120 | 150600 | 2162243420 | 6350 | 6350 | 6350 | 6350 | 735 |
| 317 | 20231120 | 150500 | 2157576170 | 6350 | 6350 | 6350 | 6350 | 150 |
| 318 | 20231120 | 150400 | 2156623670 | 6350 | 6360 | 6360 | 6350 | 83 |
| 319 | 20231120 | 150300 | 2156096020 | 6360 | 6340 | 6360 | 6340 | 3 |
| 320 | 20231120 | 150200 | 2156076960 | 6350 | 6360 | 6360 | 6350 | 11 |
| 321 | 20231120 | 150100 | 2156007100 | 6360 | 6350 | 6360 | 6350 | 3823 |
| 322 | 20231120 | 150000 | 2131708180 | 6350 | 6350 | 6350 | 6340 | 34 |
| 323 | 20231120 | 145900 | 2131492380 | 6340 | 6360 | 6360 | 6330 | 14514 |
| 324 | 20231120 | 145800 | 2039571270 | 6360 | 6360 | 6360 | 6360 | 18 |
| 325 | 20231120 | 145700 | 2039456790 | 6360 | 6360 | 6360 | 6350 | 102 |
| 326 | 20231120 | 145600 | 2038808080 | 6360 | 6360 | 6370 | 6350 | 686 |
| 327 | 20231120 | 145500 | 2034447130 | 6360 | 6360 | 6370 | 6360 | 219 |
| 328 | 20231120 | 145400 | 2033052420 | 6360 | 6360 | 6360 | 6360 | 360 |
| 329 | 20231120 | 145300 | 2030762820 | 6360 | 6350 | 6360 | 6350 | 947 |
| 330 | 20231120 | 145200 | 2024740250 | 6350 | 6360 | 6360 | 6340 | 6334 |
| 331 | 20231120 | 145100 | 1984513200 | 6370 | 6370 | 6370 | 6360 | 5118 |
| 332 | 20231120 | 145000 | 1951914710 | 6370 | 6370 | 6370 | 6370 | 104 |
| 333 | 20231120 | 144900 | 1951252230 | 6370 | 6370 | 6370 | 6370 | 110 |
| 334 | 20231120 | 144800 | 1950551530 | 6360 | 6360 | 6360 | 6360 | 103 |
| 335 | 20231120 | 144700 | 1949896450 | 6370 | 6360 | 6370 | 6360 | 167 |
| 336 | 20231120 | 144600 | 1948834260 | 6360 | 6360 | 6360 | 6360 | 10 |
| 337 | 20231120 | 144500 | 1948770660 | 6360 | 6360 | 6360 | 6360 | 3215 |
| 338 | 20231120 | 144400 | 1928323260 | 6360 | 6340 | 6360 | 6340 | 1094 |
| 339 | 20231120 | 144300 | 1921376680 | 6340 | 6340 | 6340 | 6340 | 22 |
| 340 | 20231120 | 144200 | 1921237200 | 6340 | 6340 | 6350 | 6340 | 325 |
| 341 | 20231120 | 144100 | 1919176680 | 6340 | 6340 | 6340 | 6340 | 529 |
| 342 | 20231120 | 144000 | 1915822820 | 6350 | 6350 | 6350 | 6340 | 1029 |
| 343 | 20231120 | 143900 | 1909298670 | 6350 | 6340 | 6350 | 6340 | 204 |
| 344 | 20231120 | 143800 | 1908003290 | 6340 | 6340 | 6350 | 6340 | 651 |
| 345 | 20231120 | 143700 | 1903871540 | 6340 | 6340 | 6340 | 6340 | 412 |
| 346 | 20231120 | 143600 | 1901259460 | 6340 | 6350 | 6350 | 6340 | 103 |
| 347 | 20231120 | 143500 | 1900606420 | 6340 | 6340 | 6340 | 6340 | 2564 |
| 348 | 20231120 | 143400 | 1884350660 | 6330 | 6330 | 6330 | 6330 | 0 |
| 349 | 20231120 | 143300 | 1884350660 | 6330 | 6330 | 6340 | 6330 | 2037 |
| 350 | 20231120 | 143200 | 1871456350 | 6330 | 6340 | 6340 | 6330 | 611 |
| 351 | 20231120 | 143100 | 1867582920 | 6330 | 6330 | 6330 | 6330 | 2 |
| 352 | 20231120 | 143000 | 1867570260 | 6330 | 6330 | 6330 | 6330 | 2180 |
| 353 | 20231120 | 142900 | 1853770860 | 6330 | 6330 | 6330 | 6330 | 1280 |
| 354 | 20231120 | 142800 | 1845668460 | 6330 | 6330 | 6330 | 6330 | 50 |
| 355 | 20231120 | 142700 | 1845351960 | 6330 | 6330 | 6330 | 6330 | 2 |
| 356 | 20231120 | 142600 | 1845339300 | 6330 | 6330 | 6330 | 6330 | 2181 |
| 357 | 20231120 | 142500 | 1831533570 | 6330 | 6330 | 6330 | 6330 | 28 |
| 358 | 20231120 | 142400 | 1831356330 | 6330 | 6330 | 6330 | 6330 | 888 |
| 359 | 20231120 | 142300 | 1825735290 | 6330 | 6340 | 6340 | 6330 | 225 |
| 360 | 20231120 | 142200 | 1824309090 | 6340 | 6330 | 6340 | 6330 | 68 |
| 361 | 20231120 | 142100 | 1823878150 | 6330 | 6340 | 6340 | 6330 | 554 |
| 362 | 20231120 | 142000 | 1820367090 | 6340 | 6350 | 6350 | 6340 | 605 |
| 363 | 20231120 | 141900 | 1816531340 | 6350 | 6350 | 6350 | 6350 | 268 |
| 364 | 20231120 | 141800 | 1814829540 | 6340 | 6340 | 6340 | 6340 | 0 |
| 365 | 20231120 | 141700 | 1814829540 | 6340 | 6350 | 6350 | 6340 | 99 |
| 366 | 20231120 | 141600 | 1814201790 | 6350 | 6340 | 6350 | 6340 | 410 |
| 367 | 20231120 | 141500 | 1811598390 | 6350 | 6350 | 6350 | 6350 | 284 |
| 368 | 20231120 | 141400 | 1809794990 | 6350 | 6350 | 6350 | 6350 | 200 |
| 369 | 20231120 | 141300 | 1808524990 | 6350 | 6350 | 6350 | 6350 | 160 |
| 370 | 20231120 | 141200 | 1807508990 | 6350 | 6350 | 6350 | 6350 | 314 |
| 371 | 20231120 | 141100 | 1805515090 | 6340 | 6340 | 6340 | 6340 | 100 |
| 372 | 20231120 | 141000 | 1804881090 | 6350 | 6350 | 6350 | 6350 | 8 |
| 373 | 20231120 | 140900 | 1804830290 | 6340 | 6360 | 6360 | 6340 | 1011 |
| 374 | 20231120 | 140800 | 1798419780 | 6360 | 6350 | 6360 | 6350 | 767 |
| 375 | 20231120 | 140700 | 1793544330 | 6350 | 6350 | 6360 | 6350 | 1014 |
| 376 | 20231120 | 140600 | 1787095430 | 6360 | 6360 | 6360 | 6360 | 20 |
| 377 | 20231120 | 140500 | 1786968230 | 6360 | 6360 | 6360 | 6350 | 106 |
| 378 | 20231120 | 140400 | 1786295070 | 6360 | 6350 | 6360 | 6330 | 10422 |
| 379 | 20231120 | 140300 | 1720306960 | 6350 | 6350 | 6350 | 6350 | 6 |
| 380 | 20231120 | 140200 | 1720268860 | 6350 | 6350 | 6350 | 6350 | 67 |
| 381 | 20231120 | 140100 | 1719843410 | 6350 | 6340 | 6350 | 6340 | 600 |
| 382 | 20231120 | 140000 | 1716037410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 383 | 20231120 | 135900 | 1716037410 | 6360 | 6350 | 6360 | 6350 | 350 |
| 384 | 20231120 | 135800 | 1713813910 | 6350 | 6350 | 6350 | 6350 | 315 |
| 385 | 20231120 | 135700 | 1711813660 | 6350 | 6350 | 6350 | 6350 | 355 |
| 386 | 20231120 | 135600 | 1709559410 | 6350 | 6360 | 6360 | 6350 | 234 |
| 387 | 20231120 | 135500 | 1708073170 | 6360 | 6340 | 6360 | 6340 | 229 |
| 388 | 20231120 | 135400 | 1706618290 | 6340 | 6340 | 6340 | 6340 | 11 |
| 389 | 20231120 | 135300 | 1706548550 | 6340 | 6350 | 6350 | 6340 | 92 |
| 390 | 20231120 | 135200 | 1705964960 | 6350 | 6350 | 6350 | 6350 | 309 |
| 391 | 20231120 | 135100 | 1704002810 | 6350 | 6350 | 6350 | 6350 | 3 |
| 392 | 20231120 | 135000 | 1703983760 | 6350 | 6350 | 6350 | 6350 | 6 |
| 393 | 20231120 | 134900 | 1703945660 | 6360 | 6360 | 6360 | 6360 | 10 |
| 394 | 20231120 | 134800 | 1703882060 | 6360 | 6360 | 6360 | 6360 | 198 |
| 395 | 20231120 | 134700 | 1702622780 | 6360 | 6360 | 6360 | 6360 | 501 |
| 396 | 20231120 | 134600 | 1699436420 | 6360 | 6360 | 6360 | 6360 | 23 |
| 397 | 20231120 | 134500 | 1699290140 | 6360 | 6350 | 6360 | 6350 | 13 |
| 398 | 20231120 | 134400 | 1699207510 | 6350 | 6350 | 6350 | 6350 | 377 |
| 399 | 20231120 | 134300 | 1696813560 | 6350 | 6350 | 6350 | 6340 | 1375 |
| 400 | 20231120 | 134200 | 1688092310 | 6350 | 6350 | 6360 | 6350 | 2427 |
| 401 | 20231120 | 134100 | 1672676310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 402 | 20231120 | 134000 | 1672676310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 403 | 20231120 | 133900 | 1672676310 | 6350 | 6360 | 6360 | 6350 | 64 |
| 404 | 20231120 | 133800 | 1672269290 | 6360 | 6360 | 6360 | 6360 | 500 |
| 405 | 20231120 | 133700 | 1669089290 | 6360 | 6360 | 6360 | 6360 | 100 |
| 406 | 20231120 | 133600 | 1668453290 | 6360 | 6360 | 6360 | 6360 | 608 |
| 407 | 20231120 | 133500 | 1664586410 | 6360 | 6360 | 6360 | 6360 | 172 |
| 408 | 20231120 | 133400 | 1663492490 | 6360 | 6360 | 6370 | 6360 | 55 |
| 409 | 20231120 | 133300 | 1663142650 | 6370 | 6360 | 6370 | 6360 | 129 |
| 410 | 20231120 | 133200 | 1662322160 | 6360 | 6360 | 6360 | 6360 | 500 |
| 411 | 20231120 | 133100 | 1659142160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 412 | 20231120 | 133000 | 1659142160 | 6370 | 6370 | 6370 | 6370 | 50 |
| 413 | 20231120 | 132900 | 1658823660 | 6370 | 6370 | 6370 | 6370 | 10 |
| 414 | 20231120 | 132800 | 1658759960 | 6360 | 6360 | 6360 | 6360 | 117 |
| 415 | 20231120 | 132700 | 1658015840 | 6360 | 6360 | 6360 | 6360 | 0 |
| 416 | 20231120 | 132600 | 1658015840 | 6360 | 6360 | 6360 | 6360 | 569 |
| 417 | 20231120 | 132500 | 1654397000 | 6360 | 6350 | 6360 | 6350 | 582 |
| 418 | 20231120 | 132400 | 1650695980 | 6350 | 6350 | 6350 | 6350 | 0 |
| 419 | 20231120 | 132300 | 1650695980 | 6350 | 6350 | 6350 | 6350 | 2 |
| 420 | 20231120 | 132200 | 1650683280 | 6360 | 6360 | 6360 | 6350 | 3088 |
| 421 | 20231120 | 132100 | 1631073600 | 6360 | 6350 | 6360 | 6350 | 3419 |
| 422 | 20231120 | 132000 | 1609355730 | 6340 | 6340 | 6340 | 6340 | 3 |
| 423 | 20231120 | 131900 | 1609336710 | 6340 | 6340 | 6340 | 6340 | 1 |
| 424 | 20231120 | 131800 | 1609330370 | 6330 | 6330 | 6330 | 6330 | 0 |
| 425 | 20231120 | 131700 | 1609330370 | 6330 | 6340 | 6340 | 6330 | 900 |
| 426 | 20231120 | 131600 | 1603625920 | 6340 | 6340 | 6340 | 6340 | 500 |
| 427 | 20231120 | 131500 | 1600455920 | 6340 | 6340 | 6340 | 6340 | 1 |
| 428 | 20231120 | 131400 | 1600449580 | 6340 | 6340 | 6340 | 6340 | 273 |
| 429 | 20231120 | 131300 | 1598718760 | 6350 | 6350 | 6350 | 6350 | 0 |
| 430 | 20231120 | 131200 | 1598718760 | 6350 | 6350 | 6350 | 6350 | 2 |
| 431 | 20231120 | 131100 | 1598706060 | 6350 | 6350 | 6350 | 6350 | 25 |
| 432 | 20231120 | 131000 | 1598547310 | 6350 | 6350 | 6350 | 6350 | 100 |
| 433 | 20231120 | 130900 | 1597912310 | 6350 | 6350 | 6350 | 6350 | 15 |
| 434 | 20231120 | 130800 | 1597817060 | 6350 | 6350 | 6350 | 6350 | 127 |
| 435 | 20231120 | 130700 | 1597010610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 436 | 20231120 | 130600 | 1597010610 | 6340 | 6340 | 6340 | 6340 | 62 |
| 437 | 20231120 | 130500 | 1596617530 | 6340 | 6340 | 6340 | 6340 | 0 |
| 438 | 20231120 | 130400 | 1596617530 | 6340 | 6340 | 6340 | 6340 | 376 |
| 439 | 20231120 | 130300 | 1594233690 | 6330 | 6330 | 6330 | 6330 | 922 |
| 440 | 20231120 | 130200 | 1588397430 | 6340 | 6330 | 6340 | 6330 | 455 |
| 441 | 20231120 | 130100 | 1585514730 | 6330 | 6330 | 6330 | 6330 | 191 |
| 442 | 20231120 | 130000 | 1584305700 | 6330 | 6330 | 6330 | 6330 | 465 |
| 443 | 20231120 | 125900 | 1581362250 | 6340 | 6340 | 6340 | 6340 | 6 |
| 444 | 20231120 | 125800 | 1581324210 | 6340 | 6340 | 6340 | 6340 | 100 |
| 445 | 20231120 | 125700 | 1580690210 | 6340 | 6340 | 6340 | 6340 | 1 |
| 446 | 20231120 | 125600 | 1580683870 | 6340 | 6340 | 6340 | 6340 | 754 |
| 447 | 20231120 | 125500 | 1575903510 | 6350 | 6350 | 6350 | 6350 | 3 |
| 448 | 20231120 | 125400 | 1575884460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 449 | 20231120 | 125300 | 1575884460 | 6350 | 6350 | 6350 | 6350 | 201 |
| 450 | 20231120 | 125200 | 1574608110 | 6340 | 6340 | 6340 | 6340 | 200 |
| 451 | 20231120 | 125100 | 1573340110 | 6340 | 6350 | 6350 | 6340 | 51 |
| 452 | 20231120 | 125000 | 1573016270 | 6350 | 6350 | 6350 | 6350 | 1218 |
| 453 | 20231120 | 124900 | 1565281970 | 6350 | 6340 | 6360 | 6340 | 345 |
| 454 | 20231120 | 124800 | 1563089810 | 6340 | 6350 | 6350 | 6340 | 300 |
| 455 | 20231120 | 124700 | 1561185810 | 6350 | 6350 | 6350 | 6350 | 200 |
| 456 | 20231120 | 124600 | 1559915810 | 6350 | 6350 | 6350 | 6340 | 70 |
| 457 | 20231120 | 124500 | 1559471330 | 6350 | 6350 | 6350 | 6340 | 1107 |
| 458 | 20231120 | 124400 | 1552451880 | 6340 | 6350 | 6350 | 6340 | 115 |
| 459 | 20231120 | 124300 | 1551721730 | 6360 | 6350 | 6360 | 6350 | 335 |
| 460 | 20231120 | 124200 | 1549594270 | 6350 | 6360 | 6360 | 6350 | 533 |
| 461 | 20231120 | 124100 | 1546209660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 462 | 20231120 | 124000 | 1546209660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 463 | 20231120 | 123900 | 1546209660 | 6350 | 6360 | 6360 | 6350 | 361 |
| 464 | 20231120 | 123800 | 1543914310 | 6360 | 6360 | 6360 | 6360 | 114 |
| 465 | 20231120 | 123700 | 1543189270 | 6360 | 6370 | 6370 | 6360 | 127 |
| 466 | 20231120 | 123600 | 1542381450 | 6370 | 6370 | 6370 | 6370 | 3 |
| 467 | 20231120 | 123500 | 1542362340 | 6370 | 6360 | 6370 | 6360 | 15 |
| 468 | 20231120 | 123400 | 1542266930 | 6360 | 6360 | 6360 | 6360 | 7 |
| 469 | 20231120 | 123300 | 1542222410 | 6360 | 6360 | 6360 | 6360 | 17 |
| 470 | 20231120 | 123200 | 1542114290 | 6360 | 6360 | 6360 | 6360 | 101 |
| 471 | 20231120 | 123100 | 1541471930 | 6360 | 6360 | 6360 | 6360 | 331 |
| 472 | 20231120 | 123000 | 1539366770 | 6370 | 6360 | 6370 | 6360 | 1314 |
| 473 | 20231120 | 122900 | 1531005590 | 6360 | 6360 | 6360 | 6360 | 199 |
| 474 | 20231120 | 122800 | 1529739950 | 6360 | 6360 | 6360 | 6360 | 50 |
| 475 | 20231120 | 122700 | 1529421950 | 6360 | 6360 | 6360 | 6360 | 65 |
| 476 | 20231120 | 122600 | 1529008550 | 6370 | 6360 | 6370 | 6360 | 523 |
| 477 | 20231120 | 122500 | 1525677050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 478 | 20231120 | 122400 | 1525677050 | 6370 | 6370 | 6370 | 6370 | 4 |
| 479 | 20231120 | 122300 | 1525651570 | 6370 | 6370 | 6370 | 6370 | 101 |
| 480 | 20231120 | 122200 | 1525008200 | 6360 | 6360 | 6360 | 6360 | 100 |
| 481 | 20231120 | 122100 | 1524372200 | 6360 | 6360 | 6370 | 6360 | 842 |
| 482 | 20231120 | 122000 | 1519017060 | 6360 | 6360 | 6370 | 6360 | 93 |
| 483 | 20231120 | 121900 | 1518425570 | 6360 | 6360 | 6360 | 6360 | 0 |
| 484 | 20231120 | 121800 | 1518425570 | 6360 | 6360 | 6360 | 6360 | 568 |
| 485 | 20231120 | 121700 | 1514813090 | 6360 | 6360 | 6360 | 6360 | 0 |
| 486 | 20231120 | 121600 | 1514813090 | 6360 | 6360 | 6360 | 6350 | 564 |
| 487 | 20231120 | 121500 | 1511230100 | 6360 | 6350 | 6360 | 6350 | 415 |
| 488 | 20231120 | 121400 | 1508593620 | 6370 | 6360 | 6370 | 6350 | 206 |
| 489 | 20231120 | 121300 | 1507281490 | 6360 | 6360 | 6360 | 6360 | 926 |
| 490 | 20231120 | 121200 | 1501392130 | 6360 | 6360 | 6360 | 6360 | 194 |
| 491 | 20231120 | 121100 | 1500158290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 492 | 20231120 | 121000 | 1500158290 | 6360 | 6360 | 6360 | 6360 | 10 |
| 493 | 20231120 | 120900 | 1500094690 | 6360 | 6360 | 6360 | 6360 | 0 |
| 494 | 20231120 | 120800 | 1500094690 | 6360 | 6370 | 6370 | 6360 | 49 |
| 495 | 20231120 | 120700 | 1499782730 | 6370 | 6370 | 6370 | 6370 | 1 |
| 496 | 20231120 | 120600 | 1499776360 | 6370 | 6370 | 6370 | 6370 | 118 |
| 497 | 20231120 | 120500 | 1499024700 | 6370 | 6370 | 6370 | 6370 | 317 |
| 498 | 20231120 | 120400 | 1497005410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 499 | 20231120 | 120300 | 1497005410 | 6370 | 6360 | 6380 | 6360 | 3998 |
| 500 | 20231120 | 120200 | 1471535640 | 6360 | 6360 | 6360 | 6360 | 1013 |
| 501 | 20231120 | 120100 | 1465092960 | 6370 | 6360 | 6370 | 6350 | 1003 |
| 502 | 20231120 | 120000 | 1458710000 | 6360 | 6360 | 6360 | 6360 | 10 |
| 503 | 20231120 | 115900 | 1458646400 | 6360 | 6360 | 6360 | 6360 | 38 |
| 504 | 20231120 | 115800 | 1458404720 | 6370 | 6360 | 6370 | 6360 | 56 |
| 505 | 20231120 | 115700 | 1458048500 | 6360 | 6360 | 6360 | 6360 | 309 |
| 506 | 20231120 | 115600 | 1456083260 | 6360 | 6360 | 6360 | 6360 | 1638 |
| 507 | 20231120 | 115500 | 1445665580 | 6370 | 6370 | 6370 | 6370 | 132 |
| 508 | 20231120 | 115400 | 1444824740 | 6370 | 6370 | 6370 | 6370 | 703 |
| 509 | 20231120 | 115300 | 1440346630 | 6370 | 6360 | 6370 | 6360 | 1790 |
| 510 | 20231120 | 115200 | 1428960120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 511 | 20231120 | 115100 | 1428960120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 512 | 20231120 | 115000 | 1428960120 | 6350 | 6350 | 6350 | 6350 | 7 |
| 513 | 20231120 | 114900 | 1428915670 | 6350 | 6350 | 6350 | 6350 | 34 |
| 514 | 20231120 | 114800 | 1428699770 | 6350 | 6360 | 6360 | 6350 | 101 |
| 515 | 20231120 | 114700 | 1428058410 | 6360 | 6360 | 6360 | 6360 | 479 |
| 516 | 20231120 | 114600 | 1425011970 | 6360 | 6360 | 6360 | 6360 | 40 |
| 517 | 20231120 | 114500 | 1424757570 | 6360 | 6370 | 6370 | 6350 | 1844 |
| 518 | 20231120 | 114400 | 1413028350 | 6360 | 6350 | 6370 | 6350 | 376 |
| 519 | 20231120 | 114300 | 1410637230 | 6360 | 6360 | 6370 | 6350 | 1264 |
| 520 | 20231120 | 114200 | 1402600440 | 6370 | 6370 | 6370 | 6360 | 92 |
| 521 | 20231120 | 114100 | 1402015200 | 6360 | 6370 | 6370 | 6360 | 59 |
| 522 | 20231120 | 114000 | 1401639730 | 6370 | 6380 | 6380 | 6370 | 49 |
| 523 | 20231120 | 113900 | 1401327580 | 6370 | 6370 | 6370 | 6370 | 24 |
| 524 | 20231120 | 113800 | 1401174700 | 6370 | 6380 | 6380 | 6360 | 1986 |
| 525 | 20231120 | 113700 | 1388514760 | 6380 | 6360 | 6380 | 6360 | 2088 |
| 526 | 20231120 | 113600 | 1375207500 | 6370 | 6370 | 6370 | 6370 | 312 |
| 527 | 20231120 | 113500 | 1373220060 | 6370 | 6380 | 6380 | 6370 | 236 |
| 528 | 20231120 | 113400 | 1371716730 | 6380 | 6390 | 6390 | 6380 | 524 |
| 529 | 20231120 | 113300 | 1368373600 | 6390 | 6380 | 6390 | 6380 | 311 |
| 530 | 20231120 | 113200 | 1366389410 | 6390 | 6390 | 6390 | 6390 | 2 |
| 531 | 20231120 | 113100 | 1366376630 | 6380 | 6390 | 6390 | 6380 | 252 |
| 532 | 20231120 | 113000 | 1364768840 | 6380 | 6380 | 6380 | 6380 | 190 |
| 533 | 20231120 | 112900 | 1363556640 | 6380 | 6390 | 6390 | 6380 | 292 |
| 534 | 20231120 | 112800 | 1361693230 | 6390 | 6380 | 6390 | 6380 | 15 |
| 535 | 20231120 | 112700 | 1361597480 | 6380 | 6380 | 6380 | 6380 | 633 |
| 536 | 20231120 | 112600 | 1357558940 | 6380 | 6390 | 6390 | 6380 | 583 |
| 537 | 20231120 | 112500 | 1353839350 | 6390 | 6390 | 6390 | 6390 | 8 |
| 538 | 20231120 | 112400 | 1353788230 | 6390 | 6390 | 6390 | 6390 | 135 |
| 539 | 20231120 | 112300 | 1352925580 | 6390 | 6400 | 6400 | 6390 | 105 |
| 540 | 20231120 | 112200 | 1352254620 | 6400 | 6400 | 6400 | 6400 | 1449 |
| 541 | 20231120 | 112100 | 1342981020 | 6400 | 6400 | 6400 | 6400 | 299 |
| 542 | 20231120 | 112000 | 1341067420 | 6390 | 6390 | 6390 | 6390 | 157 |
| 543 | 20231120 | 111900 | 1340064190 | 6390 | 6390 | 6390 | 6390 | 30 |
| 544 | 20231120 | 111800 | 1339872490 | 6390 | 6390 | 6390 | 6390 | 260 |
| 545 | 20231120 | 111700 | 1338211090 | 6390 | 6390 | 6390 | 6390 | 478 |
| 546 | 20231120 | 111600 | 1335156670 | 6390 | 6390 | 6390 | 6390 | 50 |
| 547 | 20231120 | 111500 | 1334837170 | 6390 | 6390 | 6400 | 6390 | 138 |
| 548 | 20231120 | 111400 | 1333955340 | 6400 | 6390 | 6400 | 6390 | 7 |
| 549 | 20231120 | 111300 | 1333910580 | 6390 | 6380 | 6390 | 6380 | 866 |
| 550 | 20231120 | 111200 | 1328383170 | 6390 | 6400 | 6400 | 6390 | 248 |
| 551 | 20231120 | 111100 | 1326798440 | 6400 | 6410 | 6410 | 6400 | 130 |
| 552 | 20231120 | 111000 | 1325966420 | 6400 | 6400 | 6400 | 6400 | 944 |
| 553 | 20231120 | 110900 | 1319924820 | 6400 | 6400 | 6400 | 6400 | 597 |
| 554 | 20231120 | 110800 | 1316104020 | 6400 | 6400 | 6400 | 6400 | 120 |
| 555 | 20231120 | 110700 | 1315336020 | 6410 | 6400 | 6410 | 6400 | 142 |
| 556 | 20231120 | 110600 | 1314426720 | 6400 | 6400 | 6400 | 6400 | 580 |
| 557 | 20231120 | 110500 | 1310714720 | 6400 | 6390 | 6410 | 6390 | 4330 |
| 558 | 20231120 | 110400 | 1283003530 | 6390 | 6390 | 6390 | 6390 | 2 |
| 559 | 20231120 | 110300 | 1282990750 | 6390 | 6390 | 6390 | 6390 | 627 |
| 560 | 20231120 | 110200 | 1278984220 | 6390 | 6390 | 6390 | 6390 | 47 |
| 561 | 20231120 | 110100 | 1278683890 | 6390 | 6400 | 6400 | 6390 | 209 |
| 562 | 20231120 | 110000 | 1277346360 | 6400 | 6390 | 6400 | 6390 | 946 |
| 563 | 20231120 | 105900 | 1271293060 | 6380 | 6390 | 6390 | 6380 | 1454 |
| 564 | 20231120 | 105800 | 1262002360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 565 | 20231120 | 105700 | 1262002360 | 6380 | 6390 | 6390 | 6380 | 138 |
| 566 | 20231120 | 105600 | 1261121900 | 6390 | 6380 | 6390 | 6380 | 1513 |
| 567 | 20231120 | 105500 | 1251453950 | 6370 | 6370 | 6380 | 6370 | 14 |
| 568 | 20231120 | 105400 | 1251364740 | 6380 | 6380 | 6390 | 6380 | 1065 |
| 569 | 20231120 | 105300 | 1244568940 | 6380 | 6380 | 6390 | 6360 | 618 |
| 570 | 20231120 | 105200 | 1240633020 | 6380 | 6370 | 6380 | 6370 | 305 |
| 571 | 20231120 | 105100 | 1238688600 | 6370 | 6380 | 6380 | 6360 | 1068 |
| 572 | 20231120 | 105000 | 1231884740 | 6380 | 6390 | 6390 | 6380 | 698 |
| 573 | 20231120 | 104900 | 1227431420 | 6380 | 6390 | 6390 | 6380 | 424 |
| 574 | 20231120 | 104800 | 1224726080 | 6390 | 6370 | 6390 | 6370 | 946 |
| 575 | 20231120 | 104700 | 1218691070 | 6370 | 6370 | 6370 | 6370 | 520 |
| 576 | 20231120 | 104600 | 1215378670 | 6370 | 6390 | 6390 | 6370 | 732 |
| 577 | 20231120 | 104500 | 1210708360 | 6390 | 6390 | 6390 | 6390 | 786 |
| 578 | 20231120 | 104400 | 1205685820 | 6390 | 6400 | 6400 | 6390 | 185 |
| 579 | 20231120 | 104300 | 1204503250 | 6400 | 6400 | 6400 | 6400 | 2640 |
| 580 | 20231120 | 104200 | 1187607250 | 6410 | 6410 | 6410 | 6410 | 13 |
| 581 | 20231120 | 104100 | 1187523920 | 6410 | 6410 | 6410 | 6410 | 204 |
| 582 | 20231120 | 104000 | 1186216280 | 6420 | 6420 | 6420 | 6420 | 38 |
| 583 | 20231120 | 103900 | 1185972320 | 6420 | 6410 | 6420 | 6410 | 1013 |
| 584 | 20231120 | 103800 | 1179476900 | 6410 | 6400 | 6410 | 6400 | 423 |
| 585 | 20231120 | 103700 | 1176765500 | 6410 | 6410 | 6410 | 6410 | 199 |
| 586 | 20231120 | 103600 | 1175489910 | 6410 | 6410 | 6410 | 6400 | 1420 |
| 587 | 20231120 | 103500 | 1166388380 | 6410 | 6400 | 6410 | 6390 | 1600 |
| 588 | 20231120 | 103400 | 1156133720 | 6400 | 6400 | 6400 | 6400 | 713 |
| 589 | 20231120 | 103300 | 1151570520 | 6400 | 6400 | 6400 | 6400 | 161 |
| 590 | 20231120 | 103200 | 1150540120 | 6410 | 6410 | 6410 | 6400 | 708 |
| 591 | 20231120 | 103100 | 1146004850 | 6400 | 6400 | 6400 | 6400 | 1238 |
| 592 | 20231120 | 103000 | 1138081650 | 6390 | 6410 | 6410 | 6390 | 1728 |
| 593 | 20231120 | 102900 | 1127020700 | 6410 | 6410 | 6410 | 6400 | 325 |
| 594 | 20231120 | 102800 | 1124937590 | 6410 | 6410 | 6410 | 6400 | 915 |
| 595 | 20231120 | 102700 | 1119073250 | 6400 | 6400 | 6400 | 6400 | 1497 |
| 596 | 20231120 | 102600 | 1109492450 | 6400 | 6400 | 6410 | 6400 | 3416 |
| 597 | 20231120 | 102500 | 1087629950 | 6390 | 6390 | 6400 | 6390 | 1609 |
| 598 | 20231120 | 102400 | 1077342970 | 6390 | 6380 | 6400 | 6380 | 3405 |
| 599 | 20231120 | 102300 | 1055585580 | 6380 | 6370 | 6380 | 6370 | 205 |
| 600 | 20231120 | 102200 | 1054278180 | 6380 | 6370 | 6390 | 6360 | 4669 |
| 601 | 20231120 | 102100 | 1024531680 | 6370 | 6380 | 6380 | 6370 | 2915 |
| 602 | 20231120 | 102000 | 1005961080 | 6380 | 6390 | 6390 | 6380 | 1912 |
| 603 | 20231120 | 101900 | 993758510 | 6390 | 6390 | 6390 | 6380 | 2447 |
| 604 | 20231120 | 101800 | 978122480 | 6380 | 6370 | 6380 | 6370 | 3737 |
| 605 | 20231120 | 101700 | 954299130 | 6370 | 6360 | 6370 | 6360 | 323 |
| 606 | 20231120 | 101600 | 952241840 | 6370 | 6360 | 6370 | 6360 | 494 |
| 607 | 20231120 | 101500 | 949096560 | 6360 | 6360 | 6370 | 6360 | 874 |
| 608 | 20231120 | 101400 | 943533710 | 6360 | 6360 | 6360 | 6360 | 628 |
| 609 | 20231120 | 101300 | 939539630 | 6360 | 6360 | 6360 | 6360 | 290 |
| 610 | 20231120 | 101200 | 937695230 | 6360 | 6350 | 6360 | 6350 | 300 |
| 611 | 20231120 | 101100 | 935789410 | 6350 | 6360 | 6360 | 6340 | 2362 |
| 612 | 20231120 | 101000 | 920786830 | 6360 | 6380 | 6380 | 6360 | 3102 |
| 613 | 20231120 | 100900 | 901001530 | 6360 | 6350 | 6370 | 6350 | 4494 |
| 614 | 20231120 | 100800 | 872413210 | 6360 | 6350 | 6360 | 6350 | 1185 |
| 615 | 20231120 | 100700 | 864880130 | 6350 | 6350 | 6350 | 6330 | 1564 |
| 616 | 20231120 | 100600 | 854958030 | 6340 | 6360 | 6360 | 6340 | 2787 |
| 617 | 20231120 | 100500 | 837264410 | 6350 | 6340 | 6360 | 6340 | 2506 |
| 618 | 20231120 | 100400 | 821359300 | 6330 | 6330 | 6330 | 6330 | 16 |
| 619 | 20231120 | 100300 | 821258020 | 6340 | 6320 | 6340 | 6310 | 2815 |
| 620 | 20231120 | 100200 | 803447430 | 6320 | 6310 | 6320 | 6310 | 1200 |
| 621 | 20231120 | 100100 | 795874080 | 6320 | 6320 | 6320 | 6320 | 10 |
| 622 | 20231120 | 100000 | 795810880 | 6320 | 6320 | 6330 | 6310 | 2336 |
| 623 | 20231120 | 095900 | 781050570 | 6320 | 6320 | 6320 | 6310 | 801 |
| 624 | 20231120 | 095800 | 775989340 | 6320 | 6330 | 6330 | 6300 | 1238 |
| 625 | 20231120 | 095700 | 768178160 | 6320 | 6320 | 6330 | 6310 | 1886 |
| 626 | 20231120 | 095600 | 756252130 | 6320 | 6300 | 6320 | 6300 | 2574 |
| 627 | 20231120 | 095500 | 740003650 | 6280 | 6280 | 6280 | 6260 | 3222 |
| 628 | 20231120 | 095400 | 719797040 | 6280 | 6300 | 6310 | 6280 | 3257 |
| 629 | 20231120 | 095300 | 699314020 | 6300 | 6300 | 6300 | 6290 | 1818 |
| 630 | 20231120 | 095200 | 687865620 | 6300 | 6300 | 6310 | 6290 | 1708 |
| 631 | 20231120 | 095100 | 677102780 | 6310 | 6320 | 6350 | 6310 | 1612 |
| 632 | 20231120 | 095000 | 666904370 | 6320 | 6320 | 6320 | 6310 | 1083 |
| 633 | 20231120 | 094900 | 660059820 | 6320 | 6330 | 6330 | 6310 | 3766 |
| 634 | 20231120 | 094800 | 636262010 | 6340 | 6330 | 6350 | 6330 | 2465 |
| 635 | 20231120 | 094700 | 620635650 | 6330 | 6310 | 6350 | 6310 | 5767 |
| 636 | 20231120 | 094600 | 584126820 | 6310 | 6290 | 6310 | 6280 | 2866 |
| 637 | 20231120 | 094500 | 566064540 | 6280 | 6290 | 6290 | 6280 | 2038 |
| 638 | 20231120 | 094400 | 553246520 | 6300 | 6300 | 6300 | 6300 | 67 |
| 639 | 20231120 | 094300 | 552824420 | 6300 | 6290 | 6310 | 6290 | 1734 |
| 640 | 20231120 | 094200 | 541895060 | 6300 | 6280 | 6300 | 6280 | 126 |
| 641 | 20231120 | 094100 | 541102060 | 6300 | 6300 | 6300 | 6290 | 2684 |
| 642 | 20231120 | 094000 | 524219550 | 6300 | 6290 | 6300 | 6290 | 3205 |
| 643 | 20231120 | 093900 | 504032630 | 6280 | 6280 | 6300 | 6270 | 6143 |
| 644 | 20231120 | 093800 | 465424750 | 6290 | 6300 | 6300 | 6280 | 1937 |
| 645 | 20231120 | 093700 | 453233180 | 6300 | 6290 | 6300 | 6290 | 496 |
| 646 | 20231120 | 093600 | 450112410 | 6290 | 6270 | 6290 | 6270 | 3435 |
| 647 | 20231120 | 093500 | 428539520 | 6270 | 6250 | 6280 | 6250 | 7306 |
| 648 | 20231120 | 093400 | 382832340 | 6240 | 6240 | 6240 | 6240 | 660 |
| 649 | 20231120 | 093300 | 378713940 | 6240 | 6230 | 6240 | 6230 | 4276 |
| 650 | 20231120 | 093200 | 352050320 | 6230 | 6230 | 6230 | 6220 | 1056 |
| 651 | 20231120 | 093100 | 345471450 | 6230 | 6230 | 6240 | 6230 | 401 |
| 652 | 20231120 | 093000 | 342973210 | 6230 | 6230 | 6230 | 6230 | 370 |
| 653 | 20231120 | 092900 | 340668110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 654 | 20231120 | 092800 | 340668110 | 6230 | 6250 | 6250 | 6230 | 4742 |
| 655 | 20231120 | 092700 | 311074570 | 6250 | 6250 | 6250 | 6240 | 630 |
| 656 | 20231120 | 092600 | 307140910 | 6250 | 6240 | 6250 | 6240 | 1907 |
| 657 | 20231120 | 092500 | 295227860 | 6240 | 6240 | 6250 | 6240 | 1665 |
| 658 | 20231120 | 092400 | 284838250 | 6240 | 6240 | 6240 | 6240 | 1669 |
| 659 | 20231120 | 092300 | 274423690 | 6240 | 6240 | 6240 | 6230 | 2508 |
| 660 | 20231120 | 092200 | 258775130 | 6230 | 6240 | 6240 | 6220 | 1192 |
| 661 | 20231120 | 092100 | 251349630 | 6240 | 6210 | 6240 | 6210 | 2387 |
| 662 | 20231120 | 092000 | 236484120 | 6220 | 6210 | 6220 | 6210 | 104 |
| 663 | 20231120 | 091900 | 235838180 | 6210 | 6230 | 6230 | 6210 | 1556 |
| 664 | 20231120 | 091800 | 226165150 | 6220 | 6220 | 6230 | 6220 | 1280 |
| 665 | 20231120 | 091700 | 218203250 | 6220 | 6210 | 6220 | 6210 | 1273 |
| 666 | 20231120 | 091600 | 210288350 | 6220 | 6210 | 6220 | 6200 | 1176 |
| 667 | 20231120 | 091500 | 202985110 | 6200 | 6190 | 6210 | 6190 | 862 |
| 668 | 20231120 | 091400 | 197641190 | 6190 | 6180 | 6190 | 6180 | 896 |
| 669 | 20231120 | 091300 | 192101670 | 6180 | 6190 | 6200 | 6180 | 852 |
| 670 | 20231120 | 091200 | 186825150 | 6190 | 6190 | 6190 | 6190 | 471 |
| 671 | 20231120 | 091100 | 183909660 | 6190 | 6180 | 6190 | 6180 | 56 |
| 672 | 20231120 | 091000 | 183563420 | 6180 | 6180 | 6180 | 6170 | 1837 |
| 673 | 20231120 | 090900 | 172215940 | 6190 | 6190 | 6190 | 6170 | 1160 |
| 674 | 20231120 | 090800 | 165050590 | 6190 | 6200 | 6200 | 6190 | 726 |
| 675 | 20231120 | 090700 | 160554030 | 6200 | 6200 | 6210 | 6190 | 2159 |
| 676 | 20231120 | 090600 | 147167800 | 6200 | 6180 | 6200 | 6180 | 5907 |
| 677 | 20231120 | 090500 | 110647460 | 6180 | 6170 | 6180 | 6170 | 2085 |
| 678 | 20231120 | 090400 | 97765160 | 6170 | 6140 | 6170 | 6140 | 3395 |
| 679 | 20231120 | 090300 | 76831560 | 6170 | 6180 | 6180 | 6140 | 1591 |
| 680 | 20231120 | 090200 | 67035310 | 6180 | 6150 | 6180 | 6130 | 1597 |
| 681 | 20231120 | 090100 | 57225400 | 6160 | 6160 | 6160 | 6130 | 289 |
| 682 | 20231120 | 090000 | 55451660 | 6160 | 6170 | 6180 | 6130 | 8984 |