33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 202100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 3 | 20231122 | 202000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20231122 | 201900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20231122 | 201800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20231122 | 201700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20231122 | 201600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20231122 | 201500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20231122 | 201400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20231122 | 201300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20231122 | 201200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20231122 | 201100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20231122 | 201000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20231122 | 200900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20231122 | 200800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20231122 | 200700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20231122 | 200600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20231122 | 200500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20231122 | 200400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20231122 | 200300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20231122 | 200200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20231122 | 200100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20231122 | 200000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20231122 | 195900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20231122 | 195800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20231122 | 195700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20231122 | 195600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20231122 | 195500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20231122 | 195400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20231122 | 195300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20231122 | 195200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20231122 | 195100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 33 | 20231122 | 195000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20231122 | 194900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20231122 | 194800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20231122 | 194700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20231122 | 194600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20231122 | 194500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20231122 | 194400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20231122 | 194300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20231122 | 194200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20231122 | 194100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20231122 | 194000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20231122 | 193900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20231122 | 193800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20231122 | 193700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20231122 | 193600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20231122 | 193500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20231122 | 193400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20231122 | 193300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20231122 | 193200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20231122 | 193100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20231122 | 193000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20231122 | 192900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20231122 | 192800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20231122 | 192700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20231122 | 192600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20231122 | 192500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20231122 | 192400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20231122 | 192300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20231122 | 192200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20231122 | 192100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 63 | 20231122 | 192000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20231122 | 191900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20231122 | 191800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20231122 | 191700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20231122 | 191600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20231122 | 191500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20231122 | 191400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20231122 | 191300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20231122 | 191200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20231122 | 191100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20231122 | 191000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20231122 | 190900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20231122 | 190800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20231122 | 190700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20231122 | 190600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20231122 | 190500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20231122 | 190400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20231122 | 190300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20231122 | 190200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20231122 | 190100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20231122 | 190000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20231122 | 185900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20231122 | 185800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20231122 | 185700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20231122 | 185600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20231122 | 185500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20231122 | 185400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20231122 | 185300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20231122 | 185200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20231122 | 185100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 93 | 20231122 | 185000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20231122 | 184900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20231122 | 184800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20231122 | 184700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20231122 | 184600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20231122 | 184500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20231122 | 184400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20231122 | 184300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20231122 | 184200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20231122 | 184100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20231122 | 184000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20231122 | 183900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20231122 | 183800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20231122 | 183700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20231122 | 183600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20231122 | 183500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20231122 | 183400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20231122 | 183300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20231122 | 183200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20231122 | 183100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20231122 | 183000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20231122 | 182900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20231122 | 182800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20231122 | 182700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20231122 | 182600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20231122 | 182500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20231122 | 182400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20231122 | 182300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20231122 | 182200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20231122 | 182100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 123 | 20231122 | 182000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20231122 | 181900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20231122 | 181800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20231122 | 181700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20231122 | 181600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20231122 | 181500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20231122 | 181400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20231122 | 181300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20231122 | 181200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20231122 | 181100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20231122 | 181000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20231122 | 180900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20231122 | 180800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20231122 | 180700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20231122 | 180600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20231122 | 180500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20231122 | 180400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20231122 | 180300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20231122 | 180200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20231122 | 180100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20231122 | 180000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20231122 | 175900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20231122 | 175800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20231122 | 175700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20231122 | 175600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20231122 | 175500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20231122 | 175400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20231122 | 175300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20231122 | 175200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20231122 | 175100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 153 | 20231122 | 175000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20231122 | 174900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20231122 | 174800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20231122 | 174700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20231122 | 174600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20231122 | 174500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20231122 | 174400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20231122 | 174300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20231122 | 174200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20231122 | 174100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20231122 | 174000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20231122 | 173900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20231122 | 173800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20231122 | 173700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20231122 | 173600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20231122 | 173500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20231122 | 173400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20231122 | 173300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20231122 | 173200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20231122 | 173100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20231122 | 173000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20231122 | 172900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20231122 | 172800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20231122 | 172700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20231122 | 172600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20231122 | 172500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20231122 | 172400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20231122 | 172300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20231122 | 172200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20231122 | 172100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 183 | 20231122 | 172000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20231122 | 171900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20231122 | 171800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20231122 | 171700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20231122 | 171600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20231122 | 171500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20231122 | 171400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20231122 | 171300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20231122 | 171200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20231122 | 171100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20231122 | 171000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20231122 | 170900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20231122 | 170800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20231122 | 170700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20231122 | 170600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20231122 | 170500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20231122 | 170400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20231122 | 170300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20231122 | 170200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20231122 | 170100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20231122 | 170000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20231122 | 165900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20231122 | 165800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20231122 | 165700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20231122 | 165600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20231122 | 165500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20231122 | 165400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20231122 | 165300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20231122 | 165200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20231122 | 165100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 213 | 20231122 | 165000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20231122 | 164900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20231122 | 164800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20231122 | 164700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20231122 | 164600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20231122 | 164500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20231122 | 164400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20231122 | 164300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20231122 | 164200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20231122 | 164100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20231122 | 164000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20231122 | 163900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20231122 | 163800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20231122 | 163700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20231122 | 163600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20231122 | 163500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20231122 | 163400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20231122 | 163300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20231122 | 163200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20231122 | 163100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20231122 | 163000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20231122 | 162900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20231122 | 162800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20231122 | 162700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20231122 | 162600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20231122 | 162500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20231122 | 162400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20231122 | 162300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20231122 | 162200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20231122 | 162100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 243 | 20231122 | 162000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20231122 | 161900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20231122 | 161800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20231122 | 161700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20231122 | 161600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20231122 | 161500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20231122 | 161400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20231122 | 161300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20231122 | 161200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20231122 | 161100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20231122 | 161000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20231122 | 160900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20231122 | 160800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20231122 | 160700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20231122 | 160600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20231122 | 160500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20231122 | 160400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20231122 | 160300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20231122 | 160200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20231122 | 160100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20231122 | 160000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20231122 | 155900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20231122 | 155800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20231122 | 155700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20231122 | 155600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20231122 | 155500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20231122 | 155400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20231122 | 155300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20231122 | 155200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20231122 | 155100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 273 | 20231122 | 155000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20231122 | 154900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20231122 | 154800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20231122 | 154700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20231122 | 154600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20231122 | 154500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20231122 | 154400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20231122 | 154300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20231122 | 154200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20231122 | 154100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20231122 | 154000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20231122 | 153900 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20231122 | 153800 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20231122 | 153700 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20231122 | 153600 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20231122 | 153500 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20231122 | 153400 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20231122 | 153300 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20231122 | 153200 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20231122 | 153100 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20231122 | 153000 | 2032238940 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 294 | 20231122 | 152900 | 2022451470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20231122 | 152800 | 2022451470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20231122 | 152700 | 2022451470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20231122 | 152600 | 2022451470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20231122 | 152500 | 2022451470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20231122 | 152400 | 2022451470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20231122 | 152300 | 2022451470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20231122 | 152200 | 2022451470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20231122 | 152100 | 2022451470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 303 | 20231122 | 152000 | 2022451470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20231122 | 151900 | 2022451470 | 6260 | 6270 | 6270 | 6260 | 2478 |
| 305 | 20231122 | 151800 | 2006925100 | 6270 | 6270 | 6270 | 6270 | 102 |
| 306 | 20231122 | 151700 | 2006285560 | 6280 | 6280 | 6280 | 6280 | 19 |
| 307 | 20231122 | 151600 | 2006166240 | 6280 | 6280 | 6280 | 6260 | 132 |
| 308 | 20231122 | 151500 | 2005339670 | 6260 | 6270 | 6280 | 6260 | 1059 |
| 309 | 20231122 | 151400 | 1998699930 | 6250 | 6250 | 6270 | 6250 | 6834 |
| 310 | 20231122 | 151300 | 1955864320 | 6260 | 6250 | 6260 | 6250 | 1082 |
| 311 | 20231122 | 151200 | 1949094430 | 6250 | 6280 | 6280 | 6250 | 939 |
| 312 | 20231122 | 151100 | 1943222110 | 6280 | 6280 | 6280 | 6260 | 479 |
| 313 | 20231122 | 151000 | 1940222590 | 6280 | 6270 | 6280 | 6260 | 780 |
| 314 | 20231122 | 150900 | 1935339010 | 6260 | 6260 | 6280 | 6260 | 525 |
| 315 | 20231122 | 150800 | 1932052010 | 6260 | 6290 | 6290 | 6260 | 548 |
| 316 | 20231122 | 150700 | 1928620410 | 6260 | 6260 | 6290 | 6260 | 498 |
| 317 | 20231122 | 150600 | 1925502900 | 6260 | 6280 | 6280 | 6260 | 2702 |
| 318 | 20231122 | 150500 | 1908545180 | 6280 | 6270 | 6280 | 6260 | 6143 |
| 319 | 20231122 | 150400 | 1870038080 | 6270 | 6270 | 6280 | 6270 | 610 |
| 320 | 20231122 | 150300 | 1866213220 | 6270 | 6270 | 6280 | 6270 | 1249 |
| 321 | 20231122 | 150200 | 1858375680 | 6270 | 6270 | 6270 | 6270 | 1504 |
| 322 | 20231122 | 150100 | 1848945600 | 6270 | 6280 | 6280 | 6270 | 2521 |
| 323 | 20231122 | 150000 | 1833117900 | 6280 | 6280 | 6290 | 6280 | 775 |
| 324 | 20231122 | 145900 | 1828249040 | 6280 | 6280 | 6290 | 6280 | 809 |
| 325 | 20231122 | 145800 | 1823168400 | 6270 | 6270 | 6280 | 6270 | 561 |
| 326 | 20231122 | 145700 | 1819650910 | 6270 | 6270 | 6280 | 6270 | 567 |
| 327 | 20231122 | 145600 | 1816095790 | 6270 | 6280 | 6280 | 6270 | 772 |
| 328 | 20231122 | 145500 | 1811255190 | 6270 | 6280 | 6290 | 6270 | 805 |
| 329 | 20231122 | 145400 | 1806203860 | 6290 | 6280 | 6290 | 6280 | 1504 |
| 330 | 20231122 | 145300 | 1796758220 | 6280 | 6280 | 6280 | 6280 | 993 |
| 331 | 20231122 | 145200 | 1790522180 | 6280 | 6280 | 6280 | 6280 | 617 |
| 332 | 20231122 | 145100 | 1786647420 | 6280 | 6290 | 6290 | 6280 | 550 |
| 333 | 20231122 | 145000 | 1783192370 | 6280 | 6280 | 6280 | 6280 | 587 |
| 334 | 20231122 | 144900 | 1779506010 | 6280 | 6290 | 6290 | 6280 | 320 |
| 335 | 20231122 | 144800 | 1777496310 | 6280 | 6280 | 6280 | 6280 | 981 |
| 336 | 20231122 | 144700 | 1771335630 | 6280 | 6290 | 6290 | 6280 | 1768 |
| 337 | 20231122 | 144600 | 1760220450 | 6280 | 6280 | 6290 | 6280 | 723 |
| 338 | 20231122 | 144500 | 1755678310 | 6280 | 6290 | 6300 | 6280 | 2992 |
| 339 | 20231122 | 144400 | 1736863540 | 6290 | 6290 | 6300 | 6290 | 1096 |
| 340 | 20231122 | 144300 | 1729969540 | 6290 | 6300 | 6300 | 6290 | 639 |
| 341 | 20231122 | 144200 | 1725947520 | 6280 | 6280 | 6290 | 6280 | 2637 |
| 342 | 20231122 | 144100 | 1709378160 | 6280 | 6280 | 6300 | 6280 | 832 |
| 343 | 20231122 | 144000 | 1704152930 | 6280 | 6280 | 6290 | 6280 | 597 |
| 344 | 20231122 | 143900 | 1700403710 | 6290 | 6300 | 6300 | 6280 | 564 |
| 345 | 20231122 | 143800 | 1696860880 | 6300 | 6290 | 6300 | 6280 | 549 |
| 346 | 20231122 | 143700 | 1693412670 | 6290 | 6300 | 6300 | 6280 | 798 |
| 347 | 20231122 | 143600 | 1688398010 | 6300 | 6290 | 6300 | 6290 | 3070 |
| 348 | 20231122 | 143500 | 1669086710 | 6290 | 6300 | 6300 | 6290 | 3773 |
| 349 | 20231122 | 143400 | 1645353210 | 6300 | 6300 | 6300 | 6290 | 224 |
| 350 | 20231122 | 143300 | 1643942940 | 6300 | 6300 | 6300 | 6300 | 15 |
| 351 | 20231122 | 143200 | 1643848440 | 6300 | 6290 | 6300 | 6290 | 253 |
| 352 | 20231122 | 143100 | 1642254800 | 6300 | 6300 | 6300 | 6300 | 123 |
| 353 | 20231122 | 143000 | 1641479900 | 6300 | 6300 | 6300 | 6300 | 27 |
| 354 | 20231122 | 142900 | 1641309800 | 6300 | 6300 | 6300 | 6300 | 54 |
| 355 | 20231122 | 142800 | 1640969600 | 6300 | 6310 | 6310 | 6300 | 592 |
| 356 | 20231122 | 142700 | 1637239290 | 6310 | 6310 | 6310 | 6300 | 376 |
| 357 | 20231122 | 142600 | 1634870170 | 6310 | 6300 | 6310 | 6300 | 373 |
| 358 | 20231122 | 142500 | 1632520210 | 6310 | 6310 | 6310 | 6310 | 24 |
| 359 | 20231122 | 142400 | 1632368770 | 6310 | 6310 | 6310 | 6310 | 148 |
| 360 | 20231122 | 142300 | 1631434890 | 6300 | 6310 | 6310 | 6300 | 134 |
| 361 | 20231122 | 142200 | 1630590590 | 6310 | 6310 | 6310 | 6300 | 534 |
| 362 | 20231122 | 142100 | 1627221150 | 6310 | 6320 | 6320 | 6310 | 401 |
| 363 | 20231122 | 142000 | 1624690830 | 6320 | 6310 | 6320 | 6310 | 615 |
| 364 | 20231122 | 141900 | 1620810170 | 6310 | 6310 | 6310 | 6310 | 0 |
| 365 | 20231122 | 141800 | 1620810170 | 6310 | 6300 | 6310 | 6300 | 211 |
| 366 | 20231122 | 141700 | 1619480860 | 6300 | 6300 | 6300 | 6300 | 978 |
| 367 | 20231122 | 141600 | 1613319460 | 6290 | 6300 | 6300 | 6290 | 514 |
| 368 | 20231122 | 141500 | 1610086370 | 6300 | 6310 | 6310 | 6290 | 3897 |
| 369 | 20231122 | 141400 | 1585563200 | 6310 | 6310 | 6310 | 6310 | 21 |
| 370 | 20231122 | 141300 | 1585430690 | 6300 | 6310 | 6310 | 6300 | 14 |
| 371 | 20231122 | 141200 | 1585342460 | 6310 | 6300 | 6310 | 6300 | 3475 |
| 372 | 20231122 | 141100 | 1563449470 | 6300 | 6330 | 6330 | 6300 | 4701 |
| 373 | 20231122 | 141000 | 1533788710 | 6320 | 6330 | 6330 | 6320 | 172 |
| 374 | 20231122 | 140900 | 1532701560 | 6320 | 6320 | 6320 | 6320 | 78 |
| 375 | 20231122 | 140800 | 1532208600 | 6320 | 6320 | 6320 | 6320 | 333 |
| 376 | 20231122 | 140700 | 1530104040 | 6320 | 6320 | 6320 | 6310 | 176 |
| 377 | 20231122 | 140600 | 1528992720 | 6320 | 6330 | 6330 | 6320 | 3312 |
| 378 | 20231122 | 140500 | 1508060750 | 6330 | 6330 | 6330 | 6330 | 49 |
| 379 | 20231122 | 140400 | 1507750580 | 6330 | 6330 | 6330 | 6330 | 0 |
| 380 | 20231122 | 140300 | 1507750580 | 6330 | 6340 | 6340 | 6330 | 1402 |
| 381 | 20231122 | 140200 | 1498865840 | 6320 | 6320 | 6320 | 6320 | 42 |
| 382 | 20231122 | 140100 | 1498600400 | 6340 | 6330 | 6340 | 6330 | 104 |
| 383 | 20231122 | 140000 | 1497942050 | 6330 | 6330 | 6340 | 6330 | 18 |
| 384 | 20231122 | 135900 | 1497828100 | 6340 | 6330 | 6340 | 6320 | 506 |
| 385 | 20231122 | 135800 | 1494626720 | 6340 | 6330 | 6340 | 6330 | 88 |
| 386 | 20231122 | 135700 | 1494069580 | 6340 | 6340 | 6340 | 6330 | 234 |
| 387 | 20231122 | 135600 | 1492586260 | 6330 | 6340 | 6340 | 6330 | 760 |
| 388 | 20231122 | 135500 | 1487770240 | 6340 | 6330 | 6340 | 6330 | 506 |
| 389 | 20231122 | 135400 | 1484562210 | 6340 | 6330 | 6340 | 6330 | 55 |
| 390 | 20231122 | 135300 | 1484214010 | 6330 | 6330 | 6330 | 6330 | 97 |
| 391 | 20231122 | 135200 | 1483600000 | 6330 | 6330 | 6330 | 6330 | 160 |
| 392 | 20231122 | 135100 | 1482587200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 393 | 20231122 | 135000 | 1482587200 | 6320 | 6330 | 6330 | 6320 | 200 |
| 394 | 20231122 | 134900 | 1481322660 | 6330 | 6320 | 6330 | 6320 | 1916 |
| 395 | 20231122 | 134800 | 1469211560 | 6320 | 6310 | 6320 | 6310 | 323 |
| 396 | 20231122 | 134700 | 1467172230 | 6310 | 6310 | 6310 | 6310 | 80 |
| 397 | 20231122 | 134600 | 1466667430 | 6310 | 6310 | 6310 | 6310 | 312 |
| 398 | 20231122 | 134500 | 1464698710 | 6310 | 6310 | 6310 | 6310 | 314 |
| 399 | 20231122 | 134400 | 1462717370 | 6310 | 6310 | 6310 | 6310 | 160 |
| 400 | 20231122 | 134300 | 1461707770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 401 | 20231122 | 134200 | 1461707770 | 6310 | 6310 | 6310 | 6310 | 1307 |
| 402 | 20231122 | 134100 | 1453460600 | 6310 | 6310 | 6310 | 6310 | 22 |
| 403 | 20231122 | 134000 | 1453321780 | 6310 | 6320 | 6320 | 6310 | 477 |
| 404 | 20231122 | 133900 | 1450311900 | 6320 | 6310 | 6320 | 6310 | 519 |
| 405 | 20231122 | 133800 | 1447037000 | 6310 | 6310 | 6310 | 6310 | 310 |
| 406 | 20231122 | 133700 | 1445080900 | 6310 | 6300 | 6310 | 6300 | 468 |
| 407 | 20231122 | 133600 | 1442130070 | 6310 | 6300 | 6310 | 6300 | 1460 |
| 408 | 20231122 | 133500 | 1432931560 | 6300 | 6310 | 6310 | 6300 | 136 |
| 409 | 20231122 | 133400 | 1432074750 | 6300 | 6300 | 6300 | 6300 | 49 |
| 410 | 20231122 | 133300 | 1431766050 | 6310 | 6310 | 6310 | 6300 | 606 |
| 411 | 20231122 | 133200 | 1427947990 | 6310 | 6310 | 6310 | 6310 | 996 |
| 412 | 20231122 | 133100 | 1421663230 | 6320 | 6320 | 6320 | 6320 | 84 |
| 413 | 20231122 | 133000 | 1421132350 | 6320 | 6310 | 6320 | 6310 | 170 |
| 414 | 20231122 | 132900 | 1420059250 | 6320 | 6320 | 6320 | 6320 | 12 |
| 415 | 20231122 | 132800 | 1419983410 | 6320 | 6320 | 6320 | 6320 | 3 |
| 416 | 20231122 | 132700 | 1419964450 | 6310 | 6310 | 6310 | 6310 | 503 |
| 417 | 20231122 | 132600 | 1416790520 | 6310 | 6330 | 6330 | 6310 | 409 |
| 418 | 20231122 | 132500 | 1414205640 | 6320 | 6320 | 6320 | 6320 | 160 |
| 419 | 20231122 | 132400 | 1413194440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 420 | 20231122 | 132300 | 1413194440 | 6320 | 6320 | 6320 | 6320 | 364 |
| 421 | 20231122 | 132200 | 1410893960 | 6320 | 6320 | 6320 | 6320 | 31 |
| 422 | 20231122 | 132100 | 1410698040 | 6320 | 6320 | 6320 | 6320 | 161 |
| 423 | 20231122 | 132000 | 1409680520 | 6310 | 6310 | 6320 | 6300 | 147 |
| 424 | 20231122 | 131900 | 1408753870 | 6320 | 6310 | 6320 | 6300 | 143 |
| 425 | 20231122 | 131800 | 1407851830 | 6310 | 6300 | 6310 | 6300 | 172 |
| 426 | 20231122 | 131700 | 1406768220 | 6300 | 6310 | 6310 | 6300 | 16 |
| 427 | 20231122 | 131600 | 1406667290 | 6310 | 6310 | 6310 | 6310 | 56 |
| 428 | 20231122 | 131500 | 1406313930 | 6310 | 6310 | 6310 | 6310 | 120 |
| 429 | 20231122 | 131400 | 1405556730 | 6320 | 6310 | 6320 | 6310 | 2272 |
| 430 | 20231122 | 131300 | 1391220390 | 6310 | 6320 | 6320 | 6310 | 50 |
| 431 | 20231122 | 131200 | 1390904460 | 6320 | 6330 | 6330 | 6320 | 607 |
| 432 | 20231122 | 131100 | 1387066160 | 6330 | 6320 | 6330 | 6320 | 311 |
| 433 | 20231122 | 131000 | 1385100630 | 6330 | 6330 | 6330 | 6330 | 111 |
| 434 | 20231122 | 130900 | 1384398000 | 6330 | 6340 | 6340 | 6330 | 104 |
| 435 | 20231122 | 130800 | 1383739130 | 6340 | 6340 | 6340 | 6340 | 32 |
| 436 | 20231122 | 130700 | 1383536250 | 6330 | 6340 | 6340 | 6330 | 224 |
| 437 | 20231122 | 130600 | 1382118310 | 6340 | 6340 | 6340 | 6340 | 0 |
| 438 | 20231122 | 130500 | 1382118310 | 6340 | 6340 | 6340 | 6340 | 1557 |
| 439 | 20231122 | 130400 | 1372246930 | 6330 | 6340 | 6340 | 6330 | 224 |
| 440 | 20231122 | 130300 | 1370828990 | 6330 | 6330 | 6340 | 6320 | 486 |
| 441 | 20231122 | 130200 | 1367755160 | 6340 | 6340 | 6340 | 6340 | 3 |
| 442 | 20231122 | 130100 | 1367736140 | 6340 | 6340 | 6340 | 6340 | 30 |
| 443 | 20231122 | 130000 | 1367545940 | 6340 | 6330 | 6340 | 6330 | 430 |
| 444 | 20231122 | 125900 | 1364822490 | 6320 | 6320 | 6320 | 6320 | 160 |
| 445 | 20231122 | 125800 | 1363811290 | 6320 | 6330 | 6330 | 6320 | 131 |
| 446 | 20231122 | 125700 | 1362982460 | 6330 | 6320 | 6330 | 6320 | 202 |
| 447 | 20231122 | 125600 | 1361705810 | 6320 | 6320 | 6320 | 6320 | 104 |
| 448 | 20231122 | 125500 | 1361048530 | 6320 | 6320 | 6320 | 6320 | 19 |
| 449 | 20231122 | 125400 | 1360928450 | 6330 | 6330 | 6330 | 6330 | 1 |
| 450 | 20231122 | 125300 | 1360922120 | 6320 | 6320 | 6320 | 6320 | 18 |
| 451 | 20231122 | 125200 | 1360808360 | 6320 | 6320 | 6320 | 6320 | 234 |
| 452 | 20231122 | 125100 | 1359329480 | 6320 | 6330 | 6330 | 6320 | 31 |
| 453 | 20231122 | 125000 | 1359133550 | 6320 | 6320 | 6320 | 6320 | 120 |
| 454 | 20231122 | 124900 | 1358375150 | 6330 | 6320 | 6330 | 6320 | 186 |
| 455 | 20231122 | 124800 | 1357197780 | 6320 | 6320 | 6320 | 6320 | 706 |
| 456 | 20231122 | 124700 | 1352735860 | 6320 | 6320 | 6320 | 6320 | 299 |
| 457 | 20231122 | 124600 | 1350846180 | 6320 | 6330 | 6330 | 6320 | 433 |
| 458 | 20231122 | 124500 | 1348109420 | 6330 | 6330 | 6330 | 6320 | 132 |
| 459 | 20231122 | 124400 | 1347275160 | 6330 | 6330 | 6330 | 6330 | 474 |
| 460 | 20231122 | 124300 | 1344274740 | 6330 | 6330 | 6330 | 6330 | 10 |
| 461 | 20231122 | 124200 | 1344211440 | 6330 | 6330 | 6330 | 6320 | 134 |
| 462 | 20231122 | 124100 | 1343363980 | 6330 | 6330 | 6330 | 6330 | 1 |
| 463 | 20231122 | 124000 | 1343357650 | 6330 | 6330 | 6330 | 6330 | 325 |
| 464 | 20231122 | 123900 | 1341300400 | 6330 | 6320 | 6330 | 6320 | 99 |
| 465 | 20231122 | 123800 | 1340674700 | 6330 | 6320 | 6330 | 6320 | 201 |
| 466 | 20231122 | 123700 | 1339404370 | 6320 | 6320 | 6320 | 6320 | 43 |
| 467 | 20231122 | 123600 | 1339132610 | 6320 | 6320 | 6320 | 6320 | 99 |
| 468 | 20231122 | 123500 | 1338506930 | 6320 | 6330 | 6330 | 6320 | 371 |
| 469 | 20231122 | 123400 | 1336158810 | 6320 | 6320 | 6320 | 6320 | 562 |
| 470 | 20231122 | 123300 | 1332606970 | 6320 | 6320 | 6320 | 6320 | 199 |
| 471 | 20231122 | 123200 | 1331349290 | 6320 | 6310 | 6320 | 6310 | 85 |
| 472 | 20231122 | 123100 | 1330812140 | 6320 | 6320 | 6320 | 6320 | 200 |
| 473 | 20231122 | 123000 | 1329548140 | 6320 | 6320 | 6320 | 6320 | 300 |
| 474 | 20231122 | 122900 | 1327652140 | 6320 | 6320 | 6320 | 6320 | 1 |
| 475 | 20231122 | 122800 | 1327645820 | 6320 | 6310 | 6320 | 6310 | 22 |
| 476 | 20231122 | 122700 | 1327506800 | 6320 | 6320 | 6320 | 6320 | 435 |
| 477 | 20231122 | 122600 | 1324757600 | 6320 | 6310 | 6320 | 6310 | 211 |
| 478 | 20231122 | 122500 | 1323424190 | 6310 | 6310 | 6310 | 6310 | 200 |
| 479 | 20231122 | 122400 | 1322162190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 480 | 20231122 | 122300 | 1322162190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 481 | 20231122 | 122200 | 1322162190 | 6310 | 6310 | 6310 | 6310 | 367 |
| 482 | 20231122 | 122100 | 1319846420 | 6320 | 6320 | 6320 | 6320 | 2 |
| 483 | 20231122 | 122000 | 1319833780 | 6320 | 6320 | 6320 | 6320 | 65 |
| 484 | 20231122 | 121900 | 1319422980 | 6310 | 6310 | 6320 | 6310 | 679 |
| 485 | 20231122 | 121800 | 1315137460 | 6320 | 6320 | 6320 | 6320 | 306 |
| 486 | 20231122 | 121700 | 1313203540 | 6320 | 6300 | 6320 | 6300 | 187 |
| 487 | 20231122 | 121600 | 1312024970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 488 | 20231122 | 121500 | 1312024970 | 6300 | 6300 | 6300 | 6300 | 8 |
| 489 | 20231122 | 121400 | 1311974570 | 6300 | 6300 | 6300 | 6300 | 326 |
| 490 | 20231122 | 121300 | 1309920770 | 6300 | 6300 | 6300 | 6300 | 700 |
| 491 | 20231122 | 121200 | 1305510770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 492 | 20231122 | 121100 | 1305510770 | 6320 | 6310 | 6320 | 6300 | 804 |
| 493 | 20231122 | 121000 | 1300445410 | 6300 | 6300 | 6300 | 6300 | 160 |
| 494 | 20231122 | 120900 | 1299437410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 495 | 20231122 | 120800 | 1299437410 | 6300 | 6320 | 6320 | 6300 | 6196 |
| 496 | 20231122 | 120700 | 1260355050 | 6320 | 6320 | 6320 | 6320 | 0 |
| 497 | 20231122 | 120600 | 1260355050 | 6320 | 6320 | 6320 | 6320 | 210 |
| 498 | 20231122 | 120500 | 1259027850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 499 | 20231122 | 120400 | 1259027850 | 6320 | 6320 | 6320 | 6320 | 249 |
| 500 | 20231122 | 120300 | 1257454170 | 6320 | 6320 | 6320 | 6310 | 247 |
| 501 | 20231122 | 120200 | 1255893390 | 6320 | 6320 | 6320 | 6320 | 1 |
| 502 | 20231122 | 120100 | 1255887070 | 6320 | 6320 | 6320 | 6320 | 6 |
| 503 | 20231122 | 120000 | 1255849150 | 6320 | 6320 | 6320 | 6320 | 369 |
| 504 | 20231122 | 115900 | 1253517070 | 6320 | 6320 | 6320 | 6320 | 153 |
| 505 | 20231122 | 115800 | 1252550110 | 6320 | 6310 | 6320 | 6300 | 602 |
| 506 | 20231122 | 115700 | 1248750980 | 6300 | 6300 | 6300 | 6300 | 35 |
| 507 | 20231122 | 115600 | 1248530480 | 6300 | 6300 | 6300 | 6300 | 300 |
| 508 | 20231122 | 115500 | 1246640480 | 6300 | 6310 | 6320 | 6300 | 5019 |
| 509 | 20231122 | 115400 | 1215007590 | 6310 | 6310 | 6310 | 6310 | 27 |
| 510 | 20231122 | 115300 | 1214837220 | 6310 | 6310 | 6310 | 6310 | 120 |
| 511 | 20231122 | 115200 | 1214080020 | 6310 | 6320 | 6320 | 6310 | 204 |
| 512 | 20231122 | 115100 | 1212791740 | 6320 | 6320 | 6320 | 6320 | 50 |
| 513 | 20231122 | 115000 | 1212475740 | 6310 | 6320 | 6320 | 6310 | 581 |
| 514 | 20231122 | 114900 | 1208809390 | 6330 | 6330 | 6330 | 6330 | 0 |
| 515 | 20231122 | 114800 | 1208809390 | 6330 | 6330 | 6330 | 6330 | 0 |
| 516 | 20231122 | 114700 | 1208809390 | 6330 | 6330 | 6330 | 6330 | 12 |
| 517 | 20231122 | 114600 | 1208733430 | 6330 | 6310 | 6330 | 6310 | 658 |
| 518 | 20231122 | 114500 | 1204581430 | 6320 | 6320 | 6320 | 6320 | 681 |
| 519 | 20231122 | 114400 | 1200277510 | 6330 | 6330 | 6330 | 6330 | 0 |
| 520 | 20231122 | 114300 | 1200277510 | 6330 | 6320 | 6330 | 6320 | 276 |
| 521 | 20231122 | 114200 | 1198531190 | 6320 | 6320 | 6320 | 6320 | 506 |
| 522 | 20231122 | 114100 | 1195333270 | 6320 | 6320 | 6320 | 6320 | 1577 |
| 523 | 20231122 | 114000 | 1185366630 | 6330 | 6330 | 6330 | 6330 | 1 |
| 524 | 20231122 | 113900 | 1185360300 | 6330 | 6330 | 6330 | 6330 | 2 |
| 525 | 20231122 | 113800 | 1185347640 | 6330 | 6320 | 6330 | 6320 | 450 |
| 526 | 20231122 | 113700 | 1182502640 | 6320 | 6320 | 6320 | 6320 | 555 |
| 527 | 20231122 | 113600 | 1178995040 | 6320 | 6320 | 6320 | 6320 | 131 |
| 528 | 20231122 | 113500 | 1178167120 | 6310 | 6320 | 6320 | 6310 | 2 |
| 529 | 20231122 | 113400 | 1178154490 | 6320 | 6320 | 6320 | 6320 | 11 |
| 530 | 20231122 | 113300 | 1178084970 | 6320 | 6320 | 6320 | 6320 | 328 |
| 531 | 20231122 | 113200 | 1176012010 | 6320 | 6320 | 6320 | 6320 | 45 |
| 532 | 20231122 | 113100 | 1175727610 | 6320 | 6300 | 6320 | 6300 | 521 |
| 533 | 20231122 | 113000 | 1172442890 | 6310 | 6320 | 6320 | 6310 | 1808 |
| 534 | 20231122 | 112900 | 1161034260 | 6320 | 6320 | 6320 | 6320 | 3 |
| 535 | 20231122 | 112800 | 1161015300 | 6320 | 6320 | 6320 | 6320 | 100 |
| 536 | 20231122 | 112700 | 1160383300 | 6330 | 6320 | 6330 | 6320 | 220 |
| 537 | 20231122 | 112600 | 1158992700 | 6320 | 6320 | 6320 | 6320 | 32 |
| 538 | 20231122 | 112500 | 1158790460 | 6310 | 6320 | 6320 | 6310 | 166 |
| 539 | 20231122 | 112400 | 1157742130 | 6320 | 6320 | 6320 | 6310 | 444 |
| 540 | 20231122 | 112300 | 1154936590 | 6320 | 6320 | 6320 | 6320 | 105 |
| 541 | 20231122 | 112200 | 1154272990 | 6320 | 6320 | 6320 | 6320 | 883 |
| 542 | 20231122 | 112100 | 1148692430 | 6320 | 6320 | 6320 | 6310 | 1098 |
| 543 | 20231122 | 112000 | 1141755070 | 6310 | 6320 | 6330 | 6310 | 268 |
| 544 | 20231122 | 111900 | 1140063260 | 6320 | 6330 | 6330 | 6320 | 28 |
| 545 | 20231122 | 111800 | 1139886040 | 6330 | 6320 | 6330 | 6320 | 43 |
| 546 | 20231122 | 111700 | 1139614170 | 6330 | 6330 | 6330 | 6320 | 93 |
| 547 | 20231122 | 111600 | 1139025810 | 6330 | 6330 | 6330 | 6330 | 376 |
| 548 | 20231122 | 111500 | 1136645730 | 6320 | 6320 | 6320 | 6320 | 166 |
| 549 | 20231122 | 111400 | 1135596610 | 6310 | 6310 | 6310 | 6310 | 181 |
| 550 | 20231122 | 111300 | 1134454500 | 6310 | 6310 | 6310 | 6310 | 203 |
| 551 | 20231122 | 111200 | 1133173570 | 6310 | 6310 | 6320 | 6310 | 34 |
| 552 | 20231122 | 111100 | 1132959020 | 6310 | 6310 | 6310 | 6300 | 1003 |
| 553 | 20231122 | 111000 | 1126636250 | 6310 | 6310 | 6310 | 6310 | 700 |
| 554 | 20231122 | 110900 | 1122219250 | 6310 | 6320 | 6320 | 6310 | 323 |
| 555 | 20231122 | 110800 | 1120178890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 556 | 20231122 | 110700 | 1120178890 | 6320 | 6330 | 6330 | 6320 | 190 |
| 557 | 20231122 | 110600 | 1118977390 | 6330 | 6330 | 6330 | 6330 | 36 |
| 558 | 20231122 | 110500 | 1118749510 | 6320 | 6320 | 6330 | 6320 | 411 |
| 559 | 20231122 | 110400 | 1116151690 | 6320 | 6320 | 6330 | 6320 | 98 |
| 560 | 20231122 | 110300 | 1115532320 | 6320 | 6320 | 6320 | 6310 | 3363 |
| 561 | 20231122 | 110200 | 1094291730 | 6330 | 6340 | 6340 | 6330 | 690 |
| 562 | 20231122 | 110100 | 1089923970 | 6330 | 6330 | 6330 | 6330 | 1 |
| 563 | 20231122 | 110000 | 1089917640 | 6340 | 6340 | 6340 | 6340 | 134 |
| 564 | 20231122 | 105900 | 1089068080 | 6340 | 6330 | 6340 | 6330 | 301 |
| 565 | 20231122 | 105800 | 1087162540 | 6330 | 6330 | 6330 | 6330 | 113 |
| 566 | 20231122 | 105700 | 1086447250 | 6330 | 6330 | 6330 | 6330 | 25 |
| 567 | 20231122 | 105600 | 1086289000 | 6330 | 6330 | 6330 | 6330 | 103 |
| 568 | 20231122 | 105500 | 1085637010 | 6330 | 6330 | 6330 | 6330 | 176 |
| 569 | 20231122 | 105400 | 1084522930 | 6330 | 6340 | 6340 | 6330 | 147 |
| 570 | 20231122 | 105300 | 1083592240 | 6340 | 6340 | 6340 | 6340 | 590 |
| 571 | 20231122 | 105200 | 1079851640 | 6340 | 6340 | 6340 | 6340 | 131 |
| 572 | 20231122 | 105100 | 1079021100 | 6340 | 6340 | 6340 | 6340 | 6 |
| 573 | 20231122 | 105000 | 1078983060 | 6330 | 6330 | 6330 | 6330 | 87 |
| 574 | 20231122 | 104900 | 1078432350 | 6320 | 6320 | 6330 | 6320 | 10 |
| 575 | 20231122 | 104800 | 1078369120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 576 | 20231122 | 104700 | 1078369120 | 6320 | 6340 | 6340 | 6320 | 1533 |
| 577 | 20231122 | 104600 | 1068674980 | 6340 | 6330 | 6340 | 6330 | 116 |
| 578 | 20231122 | 104500 | 1067939690 | 6330 | 6330 | 6330 | 6330 | 185 |
| 579 | 20231122 | 104400 | 1066768640 | 6330 | 6340 | 6340 | 6330 | 588 |
| 580 | 20231122 | 104300 | 1063046590 | 6340 | 6340 | 6340 | 6340 | 5 |
| 581 | 20231122 | 104200 | 1063014890 | 6340 | 6340 | 6340 | 6340 | 9 |
| 582 | 20231122 | 104100 | 1062957830 | 6340 | 6330 | 6340 | 6330 | 5 |
| 583 | 20231122 | 104000 | 1062926170 | 6330 | 6330 | 6340 | 6330 | 2100 |
| 584 | 20231122 | 103900 | 1049633160 | 6330 | 6330 | 6330 | 6330 | 62 |
| 585 | 20231122 | 103800 | 1049240700 | 6330 | 6330 | 6330 | 6330 | 20 |
| 586 | 20231122 | 103700 | 1049114100 | 6330 | 6330 | 6340 | 6330 | 306 |
| 587 | 20231122 | 103600 | 1047174190 | 6340 | 6330 | 6340 | 6330 | 819 |
| 588 | 20231122 | 103500 | 1041986920 | 6330 | 6330 | 6330 | 6330 | 19 |
| 589 | 20231122 | 103400 | 1041866650 | 6330 | 6330 | 6330 | 6330 | 422 |
| 590 | 20231122 | 103300 | 1039195390 | 6330 | 6330 | 6330 | 6330 | 618 |
| 591 | 20231122 | 103200 | 1035283450 | 6330 | 6330 | 6330 | 6330 | 459 |
| 592 | 20231122 | 103100 | 1032377980 | 6320 | 6320 | 6320 | 6320 | 145 |
| 593 | 20231122 | 103000 | 1031461580 | 6320 | 6320 | 6320 | 6320 | 0 |
| 594 | 20231122 | 102900 | 1031461580 | 6320 | 6320 | 6320 | 6320 | 242 |
| 595 | 20231122 | 102800 | 1029932140 | 6320 | 6310 | 6320 | 6310 | 571 |
| 596 | 20231122 | 102700 | 1026323430 | 6310 | 6320 | 6330 | 6310 | 2193 |
| 597 | 20231122 | 102600 | 1012475970 | 6340 | 6340 | 6340 | 6340 | 500 |
| 598 | 20231122 | 102500 | 1009305970 | 6320 | 6320 | 6320 | 6320 | 866 |
| 599 | 20231122 | 102400 | 1003832850 | 6320 | 6320 | 6320 | 6320 | 370 |
| 600 | 20231122 | 102300 | 1001494450 | 6320 | 6340 | 6340 | 6320 | 257 |
| 601 | 20231122 | 102200 | 999870000 | 6320 | 6340 | 6340 | 6320 | 1668 |
| 602 | 20231122 | 102100 | 989315080 | 6350 | 6370 | 6390 | 6340 | 3541 |
| 603 | 20231122 | 102000 | 966796320 | 6380 | 6390 | 6390 | 6380 | 6486 |
| 604 | 20231122 | 101900 | 925410170 | 6390 | 6380 | 6400 | 6380 | 133 |
| 605 | 20231122 | 101800 | 924560300 | 6380 | 6400 | 6400 | 6380 | 1747 |
| 606 | 20231122 | 101700 | 913397460 | 6390 | 6400 | 6400 | 6390 | 2240 |
| 607 | 20231122 | 101600 | 899078760 | 6400 | 6400 | 6400 | 6400 | 1530 |
| 608 | 20231122 | 101500 | 889286760 | 6400 | 6390 | 6400 | 6390 | 292 |
| 609 | 20231122 | 101400 | 887420490 | 6390 | 6410 | 6410 | 6390 | 469 |
| 610 | 20231122 | 101300 | 884420580 | 6410 | 6400 | 6410 | 6390 | 2026 |
| 611 | 20231122 | 101200 | 871453240 | 6400 | 6390 | 6410 | 6380 | 5479 |
| 612 | 20231122 | 101100 | 836479230 | 6390 | 6400 | 6400 | 6390 | 1383 |
| 613 | 20231122 | 101000 | 827632980 | 6400 | 6400 | 6420 | 6390 | 7629 |
| 614 | 20231122 | 100900 | 778678210 | 6400 | 6380 | 6400 | 6380 | 642 |
| 615 | 20231122 | 100800 | 774581640 | 6410 | 6390 | 6410 | 6370 | 1431 |
| 616 | 20231122 | 100700 | 765451870 | 6390 | 6380 | 6400 | 6360 | 1929 |
| 617 | 20231122 | 100600 | 753148670 | 6380 | 6410 | 6410 | 6380 | 5613 |
| 618 | 20231122 | 100500 | 717317870 | 6410 | 6410 | 6410 | 6390 | 2664 |
| 619 | 20231122 | 100400 | 700241870 | 6400 | 6400 | 6410 | 6390 | 2890 |
| 620 | 20231122 | 100300 | 681748170 | 6400 | 6420 | 6420 | 6400 | 5256 |
| 621 | 20231122 | 100200 | 648044840 | 6420 | 6400 | 6420 | 6400 | 4228 |
| 622 | 20231122 | 100100 | 620965900 | 6400 | 6380 | 6400 | 6380 | 10914 |
| 623 | 20231122 | 100000 | 551213680 | 6380 | 6360 | 6390 | 6360 | 3858 |
| 624 | 20231122 | 095900 | 526610730 | 6360 | 6330 | 6360 | 6330 | 3634 |
| 625 | 20231122 | 095800 | 503539860 | 6320 | 6320 | 6320 | 6320 | 312 |
| 626 | 20231122 | 095700 | 501568020 | 6320 | 6300 | 6320 | 6300 | 1949 |
| 627 | 20231122 | 095600 | 489275390 | 6300 | 6300 | 6300 | 6300 | 1233 |
| 628 | 20231122 | 095500 | 481507490 | 6300 | 6310 | 6310 | 6300 | 4998 |
| 629 | 20231122 | 095400 | 450015210 | 6310 | 6320 | 6320 | 6310 | 65 |
| 630 | 20231122 | 095300 | 449605010 | 6320 | 6310 | 6320 | 6310 | 864 |
| 631 | 20231122 | 095200 | 444152550 | 6310 | 6320 | 6320 | 6310 | 2997 |
| 632 | 20231122 | 095100 | 425228700 | 6330 | 6320 | 6330 | 6320 | 616 |
| 633 | 20231122 | 095000 | 421334350 | 6330 | 6330 | 6330 | 6330 | 54 |
| 634 | 20231122 | 094900 | 420992530 | 6330 | 6320 | 6330 | 6320 | 469 |
| 635 | 20231122 | 094800 | 418025560 | 6320 | 6340 | 6340 | 6320 | 1235 |
| 636 | 20231122 | 094700 | 410204980 | 6340 | 6340 | 6340 | 6340 | 869 |
| 637 | 20231122 | 094600 | 404695520 | 6340 | 6330 | 6340 | 6330 | 516 |
| 638 | 20231122 | 094500 | 401427390 | 6330 | 6310 | 6330 | 6310 | 1223 |
| 639 | 20231122 | 094400 | 393691580 | 6310 | 6360 | 6370 | 6310 | 2977 |
| 640 | 20231122 | 094300 | 374843670 | 6350 | 6370 | 6370 | 6350 | 5742 |
| 641 | 20231122 | 094200 | 338310960 | 6370 | 6320 | 6370 | 6310 | 6365 |
| 642 | 20231122 | 094100 | 297872890 | 6310 | 6330 | 6340 | 6300 | 1256 |
| 643 | 20231122 | 094000 | 289940860 | 6330 | 6320 | 6330 | 6320 | 1920 |
| 644 | 20231122 | 093900 | 277798850 | 6320 | 6340 | 6360 | 6320 | 6908 |
| 645 | 20231122 | 093800 | 234010370 | 6340 | 6290 | 6340 | 6290 | 4141 |
| 646 | 20231122 | 093700 | 207828210 | 6290 | 6280 | 6290 | 6280 | 1707 |
| 647 | 20231122 | 093600 | 197103890 | 6260 | 6290 | 6290 | 6260 | 868 |
| 648 | 20231122 | 093500 | 191664290 | 6290 | 6270 | 6290 | 6270 | 639 |
| 649 | 20231122 | 093400 | 187653690 | 6270 | 6280 | 6280 | 6270 | 2697 |
| 650 | 20231122 | 093300 | 170741720 | 6280 | 6290 | 6300 | 6280 | 2900 |
| 651 | 20231122 | 093200 | 152521820 | 6300 | 6300 | 6300 | 6290 | 429 |
| 652 | 20231122 | 093100 | 149822750 | 6300 | 6300 | 6300 | 6290 | 43 |
| 653 | 20231122 | 093000 | 149551860 | 6300 | 6280 | 6300 | 6280 | 284 |
| 654 | 20231122 | 092900 | 147768140 | 6280 | 6300 | 6300 | 6280 | 451 |
| 655 | 20231122 | 092800 | 144934840 | 6300 | 6290 | 6300 | 6290 | 193 |
| 656 | 20231122 | 092700 | 143719040 | 6290 | 6300 | 6300 | 6290 | 1165 |
| 657 | 20231122 | 092600 | 136388710 | 6300 | 6300 | 6300 | 6300 | 244 |
| 658 | 20231122 | 092500 | 134851510 | 6310 | 6300 | 6310 | 6300 | 1262 |
| 659 | 20231122 | 092400 | 126900820 | 6290 | 6300 | 6300 | 6290 | 311 |
| 660 | 20231122 | 092300 | 124944220 | 6300 | 6310 | 6310 | 6300 | 3565 |
| 661 | 20231122 | 092200 | 102483510 | 6310 | 6320 | 6320 | 6310 | 1792 |
| 662 | 20231122 | 092100 | 91175920 | 6320 | 6340 | 6340 | 6320 | 307 |
| 663 | 20231122 | 092000 | 89234420 | 6330 | 6330 | 6340 | 6330 | 63 |
| 664 | 20231122 | 091900 | 88835620 | 6340 | 6340 | 6340 | 6340 | 57 |
| 665 | 20231122 | 091800 | 88474240 | 6330 | 6320 | 6330 | 6320 | 2598 |
| 666 | 20231122 | 091700 | 72036150 | 6320 | 6320 | 6320 | 6320 | 536 |
| 667 | 20231122 | 091600 | 68648630 | 6320 | 6330 | 6330 | 6320 | 302 |
| 668 | 20231122 | 091500 | 66739970 | 6330 | 6330 | 6330 | 6320 | 275 |
| 669 | 20231122 | 091400 | 65000740 | 6320 | 6340 | 6340 | 6320 | 619 |
| 670 | 20231122 | 091300 | 61083130 | 6330 | 6330 | 6330 | 6330 | 223 |
| 671 | 20231122 | 091200 | 59671540 | 6330 | 6320 | 6330 | 6320 | 288 |
| 672 | 20231122 | 091100 | 57849370 | 6320 | 6310 | 6320 | 6310 | 299 |
| 673 | 20231122 | 091000 | 55960190 | 6310 | 6330 | 6330 | 6310 | 383 |
| 674 | 20231122 | 090900 | 53537170 | 6320 | 6310 | 6320 | 6310 | 528 |
| 675 | 20231122 | 090800 | 50202920 | 6300 | 6310 | 6320 | 6300 | 703 |
| 676 | 20231122 | 090700 | 45768200 | 6310 | 6300 | 6310 | 6290 | 1063 |
| 677 | 20231122 | 090600 | 39072740 | 6300 | 6310 | 6320 | 6300 | 1278 |
| 678 | 20231122 | 090500 | 31012250 | 6300 | 6290 | 6300 | 6290 | 365 |
| 679 | 20231122 | 090400 | 28715560 | 6290 | 6290 | 6290 | 6270 | 742 |
| 680 | 20231122 | 090300 | 24055680 | 6290 | 6270 | 6300 | 6270 | 352 |
| 681 | 20231122 | 090200 | 21844400 | 6260 | 6270 | 6270 | 6260 | 677 |
| 682 | 20231122 | 090100 | 17605680 | 6270 | 6290 | 6290 | 6230 | 1411 |
| 683 | 20231122 | 090000 | 8792380 | 6290 | 6240 | 6300 | 6240 | 1409 |