34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 3 | 20231128 | 203500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20231128 | 203400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20231128 | 203300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20231128 | 203200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20231128 | 203100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20231128 | 203000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20231128 | 202900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20231128 | 202800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20231128 | 202700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20231128 | 202600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20231128 | 202500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20231128 | 202400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20231128 | 202300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20231128 | 202200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20231128 | 202100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20231128 | 202000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20231128 | 201900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20231128 | 201800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20231128 | 201700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20231128 | 201600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20231128 | 201500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20231128 | 201400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20231128 | 201300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20231128 | 201200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20231128 | 201100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20231128 | 201000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20231128 | 200900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20231128 | 200800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20231128 | 200700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20231128 | 200600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 33 | 20231128 | 200500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20231128 | 200400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20231128 | 200300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20231128 | 200200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20231128 | 200100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20231128 | 200000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20231128 | 195900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20231128 | 195800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20231128 | 195700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20231128 | 195600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20231128 | 195500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20231128 | 195400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20231128 | 195300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20231128 | 195200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20231128 | 195100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20231128 | 195000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20231128 | 194900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20231128 | 194800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20231128 | 194700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20231128 | 194600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20231128 | 194500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20231128 | 194400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20231128 | 194300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20231128 | 194200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20231128 | 194100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20231128 | 194000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20231128 | 193900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20231128 | 193800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20231128 | 193700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20231128 | 193600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 63 | 20231128 | 193500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20231128 | 193400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20231128 | 193300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20231128 | 193200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20231128 | 193100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20231128 | 193000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20231128 | 192900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20231128 | 192800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20231128 | 192700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20231128 | 192600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20231128 | 192500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20231128 | 192400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20231128 | 192300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20231128 | 192200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20231128 | 192100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20231128 | 192000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20231128 | 191900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20231128 | 191800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20231128 | 191700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20231128 | 191600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20231128 | 191500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20231128 | 191400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20231128 | 191300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20231128 | 191200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20231128 | 191100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20231128 | 191000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20231128 | 190900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20231128 | 190800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20231128 | 190700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20231128 | 190600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 93 | 20231128 | 190500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20231128 | 190400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20231128 | 190300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20231128 | 190200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20231128 | 190100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20231128 | 190000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20231128 | 185900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20231128 | 185800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20231128 | 185700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20231128 | 185600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20231128 | 185500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20231128 | 185400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20231128 | 185300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20231128 | 185200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20231128 | 185100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20231128 | 185000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20231128 | 184900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20231128 | 184800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20231128 | 184700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20231128 | 184600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20231128 | 184500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20231128 | 184400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20231128 | 184300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20231128 | 184200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20231128 | 184100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20231128 | 184000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20231128 | 183900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20231128 | 183800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20231128 | 183700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20231128 | 183600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 123 | 20231128 | 183500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20231128 | 183400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20231128 | 183300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20231128 | 183200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20231128 | 183100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20231128 | 183000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20231128 | 182900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20231128 | 182800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20231128 | 182700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20231128 | 182600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20231128 | 182500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20231128 | 182400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20231128 | 182300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20231128 | 182200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20231128 | 182100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20231128 | 182000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20231128 | 181900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20231128 | 181800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20231128 | 181700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20231128 | 181600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20231128 | 181500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20231128 | 181400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20231128 | 181300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20231128 | 181200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20231128 | 181100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20231128 | 181000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20231128 | 180900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20231128 | 180800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20231128 | 180700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20231128 | 180600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 153 | 20231128 | 180500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20231128 | 180400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20231128 | 180300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20231128 | 180200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20231128 | 180100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20231128 | 180000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20231128 | 175900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20231128 | 175800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20231128 | 175700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20231128 | 175600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20231128 | 175500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20231128 | 175400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20231128 | 175300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20231128 | 175200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20231128 | 175100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20231128 | 175000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20231128 | 174900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20231128 | 174800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20231128 | 174700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20231128 | 174600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20231128 | 174500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20231128 | 174400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20231128 | 174300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20231128 | 174200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20231128 | 174100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20231128 | 174000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20231128 | 173900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20231128 | 173800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20231128 | 173700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20231128 | 173600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 183 | 20231128 | 173500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20231128 | 173400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20231128 | 173300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20231128 | 173200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20231128 | 173100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20231128 | 173000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20231128 | 172900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20231128 | 172800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20231128 | 172700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20231128 | 172600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20231128 | 172500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20231128 | 172400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20231128 | 172300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20231128 | 172200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20231128 | 172100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20231128 | 172000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20231128 | 171900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20231128 | 171800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20231128 | 171700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20231128 | 171600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20231128 | 171500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20231128 | 171400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20231128 | 171300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20231128 | 171200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20231128 | 171100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20231128 | 171000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20231128 | 170900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20231128 | 170800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20231128 | 170700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20231128 | 170600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 213 | 20231128 | 170500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20231128 | 170400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20231128 | 170300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20231128 | 170200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20231128 | 170100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20231128 | 170000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20231128 | 165900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20231128 | 165800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20231128 | 165700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20231128 | 165600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20231128 | 165500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20231128 | 165400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20231128 | 165300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20231128 | 165200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20231128 | 165100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20231128 | 165000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20231128 | 164900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20231128 | 164800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20231128 | 164700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20231128 | 164600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20231128 | 164500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20231128 | 164400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20231128 | 164300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20231128 | 164200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20231128 | 164100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20231128 | 164000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20231128 | 163900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20231128 | 163800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20231128 | 163700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20231128 | 163600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 243 | 20231128 | 163500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20231128 | 163400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20231128 | 163300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20231128 | 163200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20231128 | 163100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20231128 | 163000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20231128 | 162900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20231128 | 162800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20231128 | 162700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20231128 | 162600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20231128 | 162500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20231128 | 162400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20231128 | 162300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20231128 | 162200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20231128 | 162100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20231128 | 162000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20231128 | 161900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20231128 | 161800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20231128 | 161700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20231128 | 161600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20231128 | 161500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20231128 | 161400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20231128 | 161300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20231128 | 161200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20231128 | 161100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20231128 | 161000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20231128 | 160900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20231128 | 160800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20231128 | 160700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20231128 | 160600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 273 | 20231128 | 160500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20231128 | 160400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20231128 | 160300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20231128 | 160200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20231128 | 160100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20231128 | 160000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20231128 | 155900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20231128 | 155800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20231128 | 155700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20231128 | 155600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20231128 | 155500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20231128 | 155400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20231128 | 155300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20231128 | 155200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20231128 | 155100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20231128 | 155000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20231128 | 154900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20231128 | 154800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20231128 | 154700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20231128 | 154600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20231128 | 154500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20231128 | 154400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20231128 | 154300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20231128 | 154200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20231128 | 154100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20231128 | 154000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20231128 | 153900 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20231128 | 153800 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20231128 | 153700 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20231128 | 153600 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 303 | 20231128 | 153500 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20231128 | 153400 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20231128 | 153300 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20231128 | 153200 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20231128 | 153100 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20231128 | 153000 | 1587442410 | 6170 | 6170 | 6170 | 6170 | 5083 |
| 309 | 20231128 | 152900 | 1556080300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20231128 | 152800 | 1556080300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20231128 | 152700 | 1556080300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20231128 | 152600 | 1556080300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20231128 | 152500 | 1556080300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20231128 | 152400 | 1556080300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20231128 | 152300 | 1556080300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20231128 | 152200 | 1556080300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20231128 | 152100 | 1556080300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20231128 | 152000 | 1556080300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20231128 | 151900 | 1556080300 | 6200 | 6210 | 6220 | 6200 | 745 |
| 320 | 20231128 | 151800 | 1551456660 | 6220 | 6200 | 6220 | 6200 | 2400 |
| 321 | 20231128 | 151700 | 1536559850 | 6200 | 6190 | 6210 | 6180 | 5548 |
| 322 | 20231128 | 151600 | 1502182410 | 6190 | 6200 | 6200 | 6190 | 82 |
| 323 | 20231128 | 151500 | 1501674420 | 6200 | 6200 | 6200 | 6180 | 101 |
| 324 | 20231128 | 151400 | 1501049160 | 6200 | 6190 | 6200 | 6180 | 400 |
| 325 | 20231128 | 151300 | 1498574070 | 6190 | 6190 | 6190 | 6190 | 230 |
| 326 | 20231128 | 151200 | 1497150370 | 6190 | 6200 | 6200 | 6190 | 491 |
| 327 | 20231128 | 151100 | 1494110900 | 6190 | 6200 | 6200 | 6190 | 487 |
| 328 | 20231128 | 151000 | 1491096360 | 6190 | 6200 | 6200 | 6190 | 27 |
| 329 | 20231128 | 150900 | 1490929210 | 6200 | 6190 | 6200 | 6180 | 3631 |
| 330 | 20231128 | 150800 | 1468451960 | 6190 | 6190 | 6190 | 6190 | 27 |
| 331 | 20231128 | 150700 | 1468284830 | 6180 | 6190 | 6190 | 6170 | 5606 |
| 332 | 20231128 | 150600 | 1433684450 | 6180 | 6190 | 6190 | 6180 | 627 |
| 333 | 20231128 | 150500 | 1429809580 | 6190 | 6190 | 6190 | 6180 | 1615 |
| 334 | 20231128 | 150400 | 1419821640 | 6190 | 6190 | 6190 | 6190 | 75 |
| 335 | 20231128 | 150300 | 1419357390 | 6180 | 6180 | 6180 | 6180 | 343 |
| 336 | 20231128 | 150200 | 1417237650 | 6190 | 6190 | 6190 | 6180 | 18 |
| 337 | 20231128 | 150100 | 1417126280 | 6190 | 6190 | 6190 | 6190 | 12 |
| 338 | 20231128 | 150000 | 1417052000 | 6180 | 6190 | 6190 | 6180 | 154 |
| 339 | 20231128 | 145900 | 1416100040 | 6190 | 6180 | 6190 | 6180 | 115 |
| 340 | 20231128 | 145800 | 1415389190 | 6190 | 6180 | 6190 | 6180 | 1101 |
| 341 | 20231128 | 145700 | 1408583440 | 6180 | 6180 | 6180 | 6180 | 398 |
| 342 | 20231128 | 145600 | 1406123800 | 6180 | 6170 | 6190 | 6170 | 483 |
| 343 | 20231128 | 145500 | 1403141710 | 6180 | 6190 | 6190 | 6170 | 2607 |
| 344 | 20231128 | 145400 | 1387049650 | 6180 | 6200 | 6200 | 6180 | 431 |
| 345 | 20231128 | 145300 | 1384385430 | 6180 | 6200 | 6200 | 6180 | 958 |
| 346 | 20231128 | 145200 | 1378463580 | 6190 | 6190 | 6190 | 6180 | 3556 |
| 347 | 20231128 | 145100 | 1356456940 | 6190 | 6190 | 6190 | 6190 | 60 |
| 348 | 20231128 | 145000 | 1356085540 | 6180 | 6190 | 6190 | 6180 | 976 |
| 349 | 20231128 | 144900 | 1350052990 | 6190 | 6190 | 6190 | 6180 | 400 |
| 350 | 20231128 | 144800 | 1347579880 | 6190 | 6180 | 6190 | 6180 | 738 |
| 351 | 20231128 | 144700 | 1343018340 | 6190 | 6180 | 6190 | 6180 | 2431 |
| 352 | 20231128 | 144600 | 1327979780 | 6180 | 6180 | 6180 | 6180 | 10 |
| 353 | 20231128 | 144500 | 1327917980 | 6180 | 6180 | 6190 | 6180 | 255 |
| 354 | 20231128 | 144400 | 1326342060 | 6190 | 6190 | 6190 | 6190 | 37 |
| 355 | 20231128 | 144300 | 1326113030 | 6190 | 6190 | 6190 | 6190 | 0 |
| 356 | 20231128 | 144200 | 1326113030 | 6190 | 6180 | 6190 | 6180 | 410 |
| 357 | 20231128 | 144100 | 1323579130 | 6180 | 6180 | 6180 | 6180 | 342 |
| 358 | 20231128 | 144000 | 1321465570 | 6180 | 6180 | 6180 | 6180 | 60 |
| 359 | 20231128 | 143900 | 1321094770 | 6180 | 6180 | 6180 | 6180 | 552 |
| 360 | 20231128 | 143800 | 1317683410 | 6190 | 6190 | 6190 | 6190 | 99 |
| 361 | 20231128 | 143700 | 1317070600 | 6190 | 6190 | 6190 | 6190 | 2 |
| 362 | 20231128 | 143600 | 1317058220 | 6180 | 6180 | 6180 | 6180 | 927 |
| 363 | 20231128 | 143500 | 1311329360 | 6180 | 6180 | 6180 | 6180 | 115 |
| 364 | 20231128 | 143400 | 1310618660 | 6180 | 6180 | 6180 | 6170 | 94 |
| 365 | 20231128 | 143300 | 1310037840 | 6180 | 6180 | 6180 | 6170 | 154 |
| 366 | 20231128 | 143200 | 1309086220 | 6170 | 6180 | 6180 | 6170 | 698 |
| 367 | 20231128 | 143100 | 1304779500 | 6180 | 6180 | 6180 | 6170 | 314 |
| 368 | 20231128 | 143000 | 1302840980 | 6180 | 6180 | 6180 | 6180 | 541 |
| 369 | 20231128 | 142900 | 1299497600 | 6180 | 6190 | 6190 | 6180 | 531 |
| 370 | 20231128 | 142800 | 1296215190 | 6190 | 6190 | 6190 | 6190 | 13 |
| 371 | 20231128 | 142700 | 1296134720 | 6190 | 6190 | 6190 | 6190 | 174 |
| 372 | 20231128 | 142600 | 1295057660 | 6190 | 6190 | 6190 | 6180 | 458 |
| 373 | 20231128 | 142500 | 1292226180 | 6190 | 6180 | 6190 | 6180 | 910 |
| 374 | 20231128 | 142400 | 1286595650 | 6190 | 6190 | 6190 | 6190 | 3 |
| 375 | 20231128 | 142300 | 1286577080 | 6190 | 6190 | 6190 | 6190 | 4 |
| 376 | 20231128 | 142200 | 1286552320 | 6190 | 6190 | 6190 | 6180 | 28 |
| 377 | 20231128 | 142100 | 1286379210 | 6180 | 6190 | 6190 | 6170 | 2661 |
| 378 | 20231128 | 142000 | 1269952750 | 6190 | 6190 | 6190 | 6170 | 9 |
| 379 | 20231128 | 141900 | 1269897170 | 6170 | 6190 | 6190 | 6170 | 454 |
| 380 | 20231128 | 141800 | 1267091010 | 6190 | 6190 | 6190 | 6180 | 1841 |
| 381 | 20231128 | 141700 | 1255705850 | 6200 | 6190 | 6200 | 6190 | 432 |
| 382 | 20231128 | 141600 | 1253031750 | 6200 | 6200 | 6200 | 6200 | 32 |
| 383 | 20231128 | 141500 | 1252833350 | 6200 | 6200 | 6200 | 6200 | 221 |
| 384 | 20231128 | 141400 | 1251463150 | 6200 | 6190 | 6200 | 6190 | 205 |
| 385 | 20231128 | 141300 | 1250194150 | 6200 | 6200 | 6200 | 6200 | 50 |
| 386 | 20231128 | 141200 | 1249884150 | 6200 | 6200 | 6200 | 6200 | 1 |
| 387 | 20231128 | 141100 | 1249877950 | 6190 | 6190 | 6190 | 6190 | 61 |
| 388 | 20231128 | 141000 | 1249500360 | 6190 | 6190 | 6190 | 6190 | 30 |
| 389 | 20231128 | 140900 | 1249314660 | 6190 | 6200 | 6200 | 6190 | 52 |
| 390 | 20231128 | 140800 | 1248992770 | 6200 | 6200 | 6210 | 6200 | 1020 |
| 391 | 20231128 | 140700 | 1242665520 | 6170 | 6200 | 6200 | 6170 | 11421 |
| 392 | 20231128 | 140600 | 1172054020 | 6200 | 6200 | 6200 | 6200 | 617 |
| 393 | 20231128 | 140500 | 1168228620 | 6200 | 6200 | 6200 | 6200 | 4 |
| 394 | 20231128 | 140400 | 1168203820 | 6200 | 6210 | 6210 | 6200 | 80 |
| 395 | 20231128 | 140300 | 1167707320 | 6210 | 6210 | 6210 | 6210 | 52 |
| 396 | 20231128 | 140200 | 1167384400 | 6210 | 6210 | 6210 | 6210 | 60 |
| 397 | 20231128 | 140100 | 1167011800 | 6210 | 6200 | 6210 | 6200 | 39 |
| 398 | 20231128 | 140000 | 1166769970 | 6200 | 6200 | 6200 | 6200 | 37 |
| 399 | 20231128 | 135900 | 1166540570 | 6200 | 6210 | 6210 | 6200 | 68 |
| 400 | 20231128 | 135800 | 1166118920 | 6190 | 6210 | 6210 | 6190 | 300 |
| 401 | 20231128 | 135700 | 1164259420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 402 | 20231128 | 135600 | 1164259420 | 6210 | 6210 | 6210 | 6210 | 21 |
| 403 | 20231128 | 135500 | 1164129010 | 6200 | 6200 | 6200 | 6200 | 167 |
| 404 | 20231128 | 135400 | 1163093610 | 6210 | 6210 | 6210 | 6210 | 1 |
| 405 | 20231128 | 135300 | 1163087400 | 6210 | 6200 | 6210 | 6200 | 6 |
| 406 | 20231128 | 135200 | 1163050150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 407 | 20231128 | 135100 | 1163050150 | 6200 | 6200 | 6200 | 6200 | 154 |
| 408 | 20231128 | 135000 | 1162095350 | 6200 | 6200 | 6200 | 6200 | 78 |
| 409 | 20231128 | 134900 | 1161611750 | 6200 | 6200 | 6200 | 6200 | 40 |
| 410 | 20231128 | 134800 | 1161363750 | 6200 | 6200 | 6200 | 6200 | 1 |
| 411 | 20231128 | 134700 | 1161357550 | 6190 | 6190 | 6190 | 6190 | 255 |
| 412 | 20231128 | 134600 | 1159779100 | 6200 | 6200 | 6200 | 6190 | 156 |
| 413 | 20231128 | 134500 | 1158813100 | 6190 | 6190 | 6190 | 6190 | 18 |
| 414 | 20231128 | 134400 | 1158701680 | 6190 | 6200 | 6200 | 6190 | 72 |
| 415 | 20231128 | 134300 | 1158255900 | 6200 | 6190 | 6200 | 6190 | 288 |
| 416 | 20231128 | 134200 | 1156472970 | 6190 | 6200 | 6210 | 6190 | 272 |
| 417 | 20231128 | 134100 | 1154787260 | 6200 | 6200 | 6200 | 6200 | 8 |
| 418 | 20231128 | 134000 | 1154737660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 419 | 20231128 | 133900 | 1154737660 | 6200 | 6200 | 6200 | 6200 | 58 |
| 420 | 20231128 | 133800 | 1154378060 | 6200 | 6190 | 6200 | 6190 | 281 |
| 421 | 20231128 | 133700 | 1152637950 | 6190 | 6190 | 6200 | 6190 | 1562 |
| 422 | 20231128 | 133600 | 1142964170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 423 | 20231128 | 133500 | 1142964170 | 6210 | 6210 | 6210 | 6210 | 300 |
| 424 | 20231128 | 133400 | 1141101170 | 6210 | 6190 | 6210 | 6190 | 28 |
| 425 | 20231128 | 133300 | 1140927510 | 6190 | 6190 | 6200 | 6190 | 3856 |
| 426 | 20231128 | 133200 | 1117033220 | 6180 | 6180 | 6180 | 6180 | 500 |
| 427 | 20231128 | 133100 | 1113943220 | 6180 | 6180 | 6180 | 6180 | 9 |
| 428 | 20231128 | 133000 | 1113887600 | 6180 | 6180 | 6180 | 6180 | 1592 |
| 429 | 20231128 | 132900 | 1104049040 | 6180 | 6180 | 6180 | 6170 | 628 |
| 430 | 20231128 | 132800 | 1100171430 | 6180 | 6180 | 6180 | 6180 | 24 |
| 431 | 20231128 | 132700 | 1100023110 | 6180 | 6180 | 6180 | 6180 | 8 |
| 432 | 20231128 | 132600 | 1099973670 | 6180 | 6180 | 6180 | 6180 | 391 |
| 433 | 20231128 | 132500 | 1097557290 | 6180 | 6180 | 6190 | 6180 | 549 |
| 434 | 20231128 | 132400 | 1094164460 | 6180 | 6180 | 6180 | 6180 | 62 |
| 435 | 20231128 | 132300 | 1093781300 | 6180 | 6180 | 6180 | 6180 | 174 |
| 436 | 20231128 | 132200 | 1092705980 | 6180 | 6180 | 6180 | 6180 | 571 |
| 437 | 20231128 | 132100 | 1089177200 | 6180 | 6180 | 6180 | 6180 | 577 |
| 438 | 20231128 | 132000 | 1085611340 | 6180 | 6180 | 6180 | 6180 | 91 |
| 439 | 20231128 | 131900 | 1085048960 | 6180 | 6180 | 6190 | 6180 | 4634 |
| 440 | 20231128 | 131800 | 1056410810 | 6190 | 6190 | 6190 | 6180 | 25 |
| 441 | 20231128 | 131700 | 1056256160 | 6190 | 6190 | 6190 | 6190 | 107 |
| 442 | 20231128 | 131600 | 1055593830 | 6190 | 6190 | 6190 | 6190 | 67 |
| 443 | 20231128 | 131500 | 1055179100 | 6190 | 6180 | 6190 | 6180 | 4940 |
| 444 | 20231128 | 131400 | 1024649500 | 6190 | 6190 | 6190 | 6190 | 153 |
| 445 | 20231128 | 131300 | 1023702430 | 6190 | 6190 | 6190 | 6190 | 27 |
| 446 | 20231128 | 131200 | 1023535300 | 6180 | 6190 | 6190 | 6180 | 135 |
| 447 | 20231128 | 131100 | 1022700990 | 6190 | 6190 | 6190 | 6190 | 27 |
| 448 | 20231128 | 131000 | 1022533860 | 6190 | 6190 | 6190 | 6190 | 1920 |
| 449 | 20231128 | 130900 | 1010649060 | 6180 | 6190 | 6190 | 6180 | 293 |
| 450 | 20231128 | 130800 | 1008836540 | 6190 | 6190 | 6190 | 6190 | 2537 |
| 451 | 20231128 | 130700 | 993132510 | 6200 | 6200 | 6200 | 6200 | 567 |
| 452 | 20231128 | 130600 | 989617110 | 6200 | 6200 | 6200 | 6200 | 269 |
| 453 | 20231128 | 130500 | 987949310 | 6200 | 6200 | 6200 | 6190 | 447 |
| 454 | 20231128 | 130400 | 985180360 | 6200 | 6200 | 6200 | 6200 | 0 |
| 455 | 20231128 | 130300 | 985180360 | 6200 | 6200 | 6200 | 6190 | 276 |
| 456 | 20231128 | 130200 | 983470260 | 6200 | 6200 | 6200 | 6200 | 23 |
| 457 | 20231128 | 130100 | 983327660 | 6200 | 6200 | 6200 | 6200 | 79 |
| 458 | 20231128 | 130000 | 982837860 | 6190 | 6200 | 6200 | 6190 | 196 |
| 459 | 20231128 | 125900 | 981624470 | 6200 | 6210 | 6210 | 6200 | 2 |
| 460 | 20231128 | 125800 | 981612060 | 6200 | 6190 | 6200 | 6190 | 550 |
| 461 | 20231128 | 125700 | 978202560 | 6200 | 6200 | 6200 | 6200 | 1 |
| 462 | 20231128 | 125600 | 978196360 | 6200 | 6200 | 6200 | 6200 | 477 |
| 463 | 20231128 | 125500 | 975238960 | 6200 | 6190 | 6200 | 6190 | 71 |
| 464 | 20231128 | 125400 | 974798770 | 6200 | 6200 | 6200 | 6200 | 2 |
| 465 | 20231128 | 125300 | 974786370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 466 | 20231128 | 125200 | 974786370 | 6190 | 6190 | 6190 | 6190 | 2420 |
| 467 | 20231128 | 125100 | 959806570 | 6190 | 6200 | 6200 | 6190 | 4192 |
| 468 | 20231128 | 125000 | 933818090 | 6210 | 6210 | 6210 | 6210 | 7 |
| 469 | 20231128 | 124900 | 933774620 | 6210 | 6210 | 6210 | 6210 | 1 |
| 470 | 20231128 | 124800 | 933768410 | 6200 | 6200 | 6200 | 6200 | 1141 |
| 471 | 20231128 | 124700 | 926694210 | 6200 | 6210 | 6210 | 6200 | 406 |
| 472 | 20231128 | 124600 | 924173660 | 6210 | 6210 | 6210 | 6200 | 5 |
| 473 | 20231128 | 124500 | 924142640 | 6200 | 6210 | 6210 | 6200 | 25 |
| 474 | 20231128 | 124400 | 923987540 | 6210 | 6210 | 6210 | 6210 | 12 |
| 475 | 20231128 | 124300 | 923913020 | 6210 | 6210 | 6210 | 6210 | 306 |
| 476 | 20231128 | 124200 | 922012760 | 6210 | 6200 | 6210 | 6200 | 1327 |
| 477 | 20231128 | 124100 | 913781360 | 6200 | 6210 | 6210 | 6200 | 10 |
| 478 | 20231128 | 124000 | 913719270 | 6210 | 6210 | 6210 | 6210 | 506 |
| 479 | 20231128 | 123900 | 910577010 | 6210 | 6210 | 6210 | 6210 | 102 |
| 480 | 20231128 | 123800 | 909943590 | 6210 | 6210 | 6210 | 6210 | 37 |
| 481 | 20231128 | 123700 | 909713820 | 6210 | 6220 | 6220 | 6210 | 1829 |
| 482 | 20231128 | 123600 | 898355710 | 6220 | 6220 | 6220 | 6210 | 29 |
| 483 | 20231128 | 123500 | 898175420 | 6220 | 6220 | 6220 | 6220 | 1 |
| 484 | 20231128 | 123400 | 898169200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 485 | 20231128 | 123300 | 898169200 | 6210 | 6210 | 6210 | 6210 | 224 |
| 486 | 20231128 | 123200 | 896778160 | 6210 | 6210 | 6210 | 6210 | 235 |
| 487 | 20231128 | 123100 | 895318810 | 6220 | 6220 | 6220 | 6220 | 6 |
| 488 | 20231128 | 123000 | 895281490 | 6220 | 6220 | 6220 | 6220 | 10 |
| 489 | 20231128 | 122900 | 895219290 | 6210 | 6200 | 6210 | 6200 | 128 |
| 490 | 20231128 | 122800 | 894425080 | 6210 | 6210 | 6210 | 6210 | 134 |
| 491 | 20231128 | 122700 | 893592940 | 6210 | 6210 | 6210 | 6210 | 130 |
| 492 | 20231128 | 122600 | 892785640 | 6210 | 6210 | 6210 | 6210 | 3462 |
| 493 | 20231128 | 122500 | 871286620 | 6210 | 6210 | 6210 | 6210 | 0 |
| 494 | 20231128 | 122400 | 871286620 | 6210 | 6220 | 6220 | 6210 | 112 |
| 495 | 20231128 | 122300 | 870590750 | 6210 | 6210 | 6220 | 6210 | 138 |
| 496 | 20231128 | 122200 | 869733450 | 6220 | 6220 | 6220 | 6220 | 30 |
| 497 | 20231128 | 122100 | 869546850 | 6220 | 6220 | 6220 | 6220 | 184 |
| 498 | 20231128 | 122000 | 868402370 | 6220 | 6210 | 6220 | 6210 | 220 |
| 499 | 20231128 | 121900 | 867035470 | 6220 | 6220 | 6220 | 6220 | 1 |
| 500 | 20231128 | 121800 | 867029250 | 6220 | 6220 | 6220 | 6220 | 1675 |
| 501 | 20231128 | 121700 | 856610750 | 6220 | 6220 | 6220 | 6220 | 265 |
| 502 | 20231128 | 121600 | 854962450 | 6220 | 6220 | 6220 | 6220 | 110 |
| 503 | 20231128 | 121500 | 854278250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 504 | 20231128 | 121400 | 854278250 | 6220 | 6220 | 6220 | 6220 | 5 |
| 505 | 20231128 | 121300 | 854247150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 506 | 20231128 | 121200 | 854247150 | 6220 | 6210 | 6220 | 6210 | 83 |
| 507 | 20231128 | 121100 | 853731290 | 6220 | 6220 | 6220 | 6210 | 89 |
| 508 | 20231128 | 121000 | 853178240 | 6220 | 6220 | 6220 | 6220 | 20 |
| 509 | 20231128 | 120900 | 853053840 | 6220 | 6210 | 6220 | 6210 | 140 |
| 510 | 20231128 | 120800 | 852183060 | 6220 | 6220 | 6220 | 6220 | 16 |
| 511 | 20231128 | 120700 | 852083540 | 6230 | 6210 | 6230 | 6210 | 1227 |
| 512 | 20231128 | 120600 | 844451780 | 6220 | 6220 | 6220 | 6220 | 203 |
| 513 | 20231128 | 120500 | 843189120 | 6220 | 6220 | 6220 | 6220 | 64 |
| 514 | 20231128 | 120400 | 842791040 | 6210 | 6220 | 6220 | 6210 | 41 |
| 515 | 20231128 | 120300 | 842536350 | 6220 | 6220 | 6220 | 6220 | 100 |
| 516 | 20231128 | 120200 | 841914350 | 6220 | 6230 | 6230 | 6210 | 204 |
| 517 | 20231128 | 120100 | 840644580 | 6220 | 6210 | 6220 | 6210 | 100 |
| 518 | 20231128 | 120000 | 840022780 | 6220 | 6220 | 6220 | 6220 | 1 |
| 519 | 20231128 | 115900 | 840016560 | 6220 | 6220 | 6220 | 6210 | 60 |
| 520 | 20231128 | 115800 | 839643520 | 6220 | 6210 | 6230 | 6210 | 202 |
| 521 | 20231128 | 115700 | 838387530 | 6220 | 6220 | 6220 | 6220 | 54 |
| 522 | 20231128 | 115600 | 838051650 | 6220 | 6220 | 6220 | 6220 | 1 |
| 523 | 20231128 | 115500 | 838045430 | 6220 | 6220 | 6220 | 6210 | 2202 |
| 524 | 20231128 | 115400 | 824354020 | 6230 | 6230 | 6230 | 6230 | 17 |
| 525 | 20231128 | 115300 | 824248110 | 6230 | 6220 | 6230 | 6220 | 108 |
| 526 | 20231128 | 115200 | 823575730 | 6230 | 6230 | 6230 | 6230 | 211 |
| 527 | 20231128 | 115100 | 822261200 | 6230 | 6230 | 6230 | 6230 | 89 |
| 528 | 20231128 | 115000 | 821706730 | 6230 | 6240 | 6240 | 6230 | 25 |
| 529 | 20231128 | 114900 | 821550780 | 6230 | 6230 | 6230 | 6230 | 458 |
| 530 | 20231128 | 114800 | 818697440 | 6230 | 6230 | 6230 | 6230 | 2000 |
| 531 | 20231128 | 114700 | 806237440 | 6240 | 6240 | 6240 | 6240 | 5 |
| 532 | 20231128 | 114600 | 806206240 | 6240 | 6240 | 6240 | 6240 | 100 |
| 533 | 20231128 | 114500 | 805582240 | 6240 | 6250 | 6250 | 6240 | 18 |
| 534 | 20231128 | 114400 | 805469750 | 6230 | 6250 | 6250 | 6230 | 92 |
| 535 | 20231128 | 114300 | 804896110 | 6250 | 6240 | 6250 | 6240 | 985 |
| 536 | 20231128 | 114200 | 798749680 | 6240 | 6240 | 6240 | 6240 | 102 |
| 537 | 20231128 | 114100 | 798113200 | 6240 | 6240 | 6240 | 6240 | 3 |
| 538 | 20231128 | 114000 | 798094480 | 6240 | 6240 | 6240 | 6240 | 108 |
| 539 | 20231128 | 113900 | 797420560 | 6240 | 6240 | 6240 | 6240 | 0 |
| 540 | 20231128 | 113800 | 797420560 | 6240 | 6240 | 6240 | 6240 | 1 |
| 541 | 20231128 | 113700 | 797414320 | 6240 | 6240 | 6240 | 6230 | 214 |
| 542 | 20231128 | 113600 | 796079650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 543 | 20231128 | 113500 | 796079650 | 6240 | 6230 | 6240 | 6230 | 115 |
| 544 | 20231128 | 113400 | 795363190 | 6230 | 6240 | 6240 | 6230 | 477 |
| 545 | 20231128 | 113300 | 792386720 | 6240 | 6240 | 6250 | 6240 | 69 |
| 546 | 20231128 | 113200 | 791956050 | 6240 | 6240 | 6240 | 6240 | 22 |
| 547 | 20231128 | 113100 | 791818770 | 6240 | 6240 | 6240 | 6240 | 1725 |
| 548 | 20231128 | 113000 | 781054770 | 6250 | 6250 | 6250 | 6250 | 5 |
| 549 | 20231128 | 112900 | 781023520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 550 | 20231128 | 112800 | 781023520 | 6250 | 6250 | 6250 | 6250 | 4 |
| 551 | 20231128 | 112700 | 780998520 | 6240 | 6250 | 6250 | 6240 | 741 |
| 552 | 20231128 | 112600 | 776367580 | 6250 | 6240 | 6250 | 6240 | 70 |
| 553 | 20231128 | 112500 | 775930580 | 6240 | 6250 | 6250 | 6240 | 22 |
| 554 | 20231128 | 112400 | 775793190 | 6240 | 6240 | 6240 | 6240 | 0 |
| 555 | 20231128 | 112300 | 775793190 | 6240 | 6250 | 6250 | 6240 | 204 |
| 556 | 20231128 | 112200 | 774518200 | 6250 | 6250 | 6250 | 6250 | 24 |
| 557 | 20231128 | 112100 | 774368200 | 6240 | 6240 | 6240 | 6240 | 4 |
| 558 | 20231128 | 112000 | 774343240 | 6240 | 6240 | 6240 | 6240 | 27 |
| 559 | 20231128 | 111900 | 774174760 | 6250 | 6250 | 6250 | 6240 | 214 |
| 560 | 20231128 | 111800 | 772838250 | 6250 | 6250 | 6250 | 6250 | 102 |
| 561 | 20231128 | 111700 | 772200750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 562 | 20231128 | 111600 | 772200750 | 6240 | 6250 | 6250 | 6240 | 322 |
| 563 | 20231128 | 111500 | 770188800 | 6250 | 6250 | 6250 | 6250 | 60 |
| 564 | 20231128 | 111400 | 769813800 | 6250 | 6250 | 6250 | 6250 | 208 |
| 565 | 20231128 | 111300 | 768513800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 566 | 20231128 | 111200 | 768513800 | 6260 | 6260 | 6260 | 6260 | 5 |
| 567 | 20231128 | 111100 | 768482500 | 6260 | 6260 | 6260 | 6260 | 210 |
| 568 | 20231128 | 111000 | 767167900 | 6260 | 6260 | 6260 | 6260 | 479 |
| 569 | 20231128 | 110900 | 764169360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 570 | 20231128 | 110800 | 764169360 | 6260 | 6260 | 6260 | 6260 | 2 |
| 571 | 20231128 | 110700 | 764156840 | 6260 | 6260 | 6260 | 6260 | 5 |
| 572 | 20231128 | 110600 | 764125540 | 6240 | 6240 | 6240 | 6240 | 0 |
| 573 | 20231128 | 110500 | 764125540 | 6240 | 6240 | 6250 | 6240 | 434 |
| 574 | 20231128 | 110400 | 761416540 | 6240 | 6240 | 6240 | 6240 | 950 |
| 575 | 20231128 | 110300 | 755488540 | 6250 | 6250 | 6250 | 6250 | 17 |
| 576 | 20231128 | 110200 | 755382290 | 6250 | 6250 | 6250 | 6250 | 296 |
| 577 | 20231128 | 110100 | 753532290 | 6250 | 6250 | 6250 | 6250 | 90 |
| 578 | 20231128 | 110000 | 752969790 | 6240 | 6240 | 6240 | 6240 | 815 |
| 579 | 20231128 | 105900 | 747884190 | 6250 | 6250 | 6250 | 6250 | 334 |
| 580 | 20231128 | 105800 | 745796690 | 6250 | 6250 | 6250 | 6240 | 169 |
| 581 | 20231128 | 105700 | 744740660 | 6250 | 6250 | 6250 | 6240 | 440 |
| 582 | 20231128 | 105600 | 741992800 | 6250 | 6250 | 6250 | 6240 | 120 |
| 583 | 20231128 | 105500 | 741243790 | 6250 | 6240 | 6250 | 6240 | 156 |
| 584 | 20231128 | 105400 | 740268800 | 6250 | 6250 | 6250 | 6250 | 1004 |
| 585 | 20231128 | 105300 | 733993800 | 6250 | 6240 | 6250 | 6240 | 273 |
| 586 | 20231128 | 105200 | 732287570 | 6240 | 6240 | 6240 | 6240 | 799 |
| 587 | 20231128 | 105100 | 727301810 | 6240 | 6240 | 6240 | 6240 | 138 |
| 588 | 20231128 | 105000 | 726440690 | 6240 | 6230 | 6240 | 6230 | 60 |
| 589 | 20231128 | 104900 | 726066830 | 6230 | 6230 | 6230 | 6220 | 1022 |
| 590 | 20231128 | 104800 | 719704970 | 6220 | 6220 | 6220 | 6220 | 265 |
| 591 | 20231128 | 104700 | 718056670 | 6230 | 6230 | 6230 | 6220 | 218 |
| 592 | 20231128 | 104600 | 716698980 | 6230 | 6230 | 6230 | 6220 | 650 |
| 593 | 20231128 | 104500 | 712650910 | 6230 | 6230 | 6230 | 6230 | 30 |
| 594 | 20231128 | 104400 | 712464010 | 6230 | 6230 | 6230 | 6230 | 35 |
| 595 | 20231128 | 104300 | 712245960 | 6220 | 6220 | 6220 | 6220 | 225 |
| 596 | 20231128 | 104200 | 710846460 | 6220 | 6230 | 6230 | 6220 | 1663 |
| 597 | 20231128 | 104100 | 700501330 | 6230 | 6220 | 6230 | 6220 | 209 |
| 598 | 20231128 | 104000 | 699201260 | 6220 | 6220 | 6220 | 6220 | 0 |
| 599 | 20231128 | 103900 | 699201260 | 6220 | 6230 | 6230 | 6220 | 103 |
| 600 | 20231128 | 103800 | 698560570 | 6230 | 6230 | 6230 | 6220 | 202 |
| 601 | 20231128 | 103700 | 697303100 | 6230 | 6230 | 6230 | 6230 | 26 |
| 602 | 20231128 | 103600 | 697141120 | 6230 | 6220 | 6230 | 6220 | 726 |
| 603 | 20231128 | 103500 | 692625320 | 6220 | 6220 | 6230 | 6220 | 116 |
| 604 | 20231128 | 103400 | 691903700 | 6230 | 6230 | 6230 | 6230 | 10 |
| 605 | 20231128 | 103300 | 691841400 | 6220 | 6220 | 6220 | 6220 | 694 |
| 606 | 20231128 | 103200 | 687524720 | 6220 | 6220 | 6220 | 6220 | 50 |
| 607 | 20231128 | 103100 | 687213720 | 6220 | 6220 | 6220 | 6220 | 12 |
| 608 | 20231128 | 103000 | 687139080 | 6220 | 6220 | 6220 | 6220 | 181 |
| 609 | 20231128 | 102900 | 686013260 | 6220 | 6220 | 6220 | 6220 | 0 |
| 610 | 20231128 | 102800 | 686013260 | 6220 | 6220 | 6220 | 6220 | 0 |
| 611 | 20231128 | 102700 | 686013260 | 6220 | 6220 | 6220 | 6220 | 597 |
| 612 | 20231128 | 102600 | 682299920 | 6220 | 6220 | 6220 | 6220 | 416 |
| 613 | 20231128 | 102500 | 679712400 | 6220 | 6220 | 6220 | 6220 | 61 |
| 614 | 20231128 | 102400 | 679332980 | 6210 | 6220 | 6220 | 6210 | 218 |
| 615 | 20231128 | 102300 | 677979110 | 6220 | 6220 | 6220 | 6220 | 1 |
| 616 | 20231128 | 102200 | 677972890 | 6220 | 6220 | 6220 | 6220 | 10 |
| 617 | 20231128 | 102100 | 677910690 | 6220 | 6220 | 6220 | 6220 | 279 |
| 618 | 20231128 | 102000 | 676175310 | 6220 | 6220 | 6220 | 6220 | 121 |
| 619 | 20231128 | 101900 | 675422690 | 6220 | 6210 | 6220 | 6210 | 998 |
| 620 | 20231128 | 101800 | 669222210 | 6220 | 6220 | 6220 | 6220 | 73 |
| 621 | 20231128 | 101700 | 668768150 | 6220 | 6220 | 6220 | 6220 | 452 |
| 622 | 20231128 | 101600 | 665956710 | 6220 | 6210 | 6220 | 6210 | 108 |
| 623 | 20231128 | 101500 | 665285450 | 6210 | 6220 | 6220 | 6210 | 126 |
| 624 | 20231128 | 101400 | 664502980 | 6220 | 6220 | 6220 | 6220 | 118 |
| 625 | 20231128 | 101300 | 663769020 | 6220 | 6210 | 6220 | 6210 | 2 |
| 626 | 20231128 | 101200 | 663756590 | 6200 | 6210 | 6210 | 6200 | 451 |
| 627 | 20231128 | 101100 | 660956880 | 6210 | 6210 | 6210 | 6210 | 508 |
| 628 | 20231128 | 101000 | 657802200 | 6210 | 6210 | 6210 | 6210 | 22 |
| 629 | 20231128 | 100900 | 657665580 | 6220 | 6220 | 6220 | 6220 | 10 |
| 630 | 20231128 | 100800 | 657603380 | 6200 | 6190 | 6200 | 6190 | 2038 |
| 631 | 20231128 | 100700 | 644978440 | 6190 | 6200 | 6200 | 6180 | 6584 |
| 632 | 20231128 | 100600 | 604253020 | 6190 | 6200 | 6200 | 6190 | 1325 |
| 633 | 20231128 | 100500 | 596050020 | 6190 | 6200 | 6210 | 6190 | 1292 |
| 634 | 20231128 | 100400 | 588043290 | 6200 | 6210 | 6220 | 6190 | 3263 |
| 635 | 20231128 | 100300 | 567811840 | 6210 | 6210 | 6210 | 6210 | 266 |
| 636 | 20231128 | 100200 | 566159980 | 6210 | 6210 | 6210 | 6210 | 3458 |
| 637 | 20231128 | 100100 | 544685800 | 6210 | 6220 | 6220 | 6210 | 1310 |
| 638 | 20231128 | 100000 | 536546570 | 6220 | 6220 | 6220 | 6210 | 190 |
| 639 | 20231128 | 095900 | 535365990 | 6220 | 6220 | 6220 | 6220 | 18 |
| 640 | 20231128 | 095800 | 535254030 | 6210 | 6210 | 6210 | 6210 | 628 |
| 641 | 20231128 | 095700 | 531354150 | 6210 | 6210 | 6210 | 6210 | 189 |
| 642 | 20231128 | 095600 | 530180460 | 6210 | 6210 | 6220 | 6200 | 747 |
| 643 | 20231128 | 095500 | 525544270 | 6210 | 6220 | 6220 | 6210 | 160 |
| 644 | 20231128 | 095400 | 524550570 | 6220 | 6220 | 6220 | 6210 | 202 |
| 645 | 20231128 | 095300 | 523296130 | 6220 | 6230 | 6230 | 6220 | 138 |
| 646 | 20231128 | 095200 | 522437730 | 6230 | 6230 | 6230 | 6230 | 269 |
| 647 | 20231128 | 095100 | 520761860 | 6230 | 6230 | 6230 | 6230 | 9 |
| 648 | 20231128 | 095000 | 520705790 | 6210 | 6220 | 6220 | 6210 | 593 |
| 649 | 20231128 | 094900 | 517019580 | 6220 | 6240 | 6240 | 6220 | 289 |
| 650 | 20231128 | 094800 | 515221480 | 6220 | 6220 | 6240 | 6220 | 1273 |
| 651 | 20231128 | 094700 | 507301730 | 6210 | 6220 | 6220 | 6210 | 210 |
| 652 | 20231128 | 094600 | 505995540 | 6210 | 6210 | 6210 | 6210 | 395 |
| 653 | 20231128 | 094500 | 503542590 | 6210 | 6220 | 6220 | 6200 | 11329 |
| 654 | 20231128 | 094400 | 433264720 | 6210 | 6220 | 6220 | 6210 | 400 |
| 655 | 20231128 | 094300 | 430777120 | 6230 | 6230 | 6230 | 6220 | 1164 |
| 656 | 20231128 | 094200 | 423535370 | 6230 | 6240 | 6240 | 6220 | 1670 |
| 657 | 20231128 | 094100 | 413142380 | 6230 | 6220 | 6230 | 6220 | 291 |
| 658 | 20231128 | 094000 | 411330250 | 6220 | 6220 | 6220 | 6210 | 72 |
| 659 | 20231128 | 093900 | 410882890 | 6220 | 6220 | 6220 | 6220 | 108 |
| 660 | 20231128 | 093800 | 410211130 | 6210 | 6240 | 6240 | 6210 | 1029 |
| 661 | 20231128 | 093700 | 403811790 | 6240 | 6240 | 6240 | 6240 | 170 |
| 662 | 20231128 | 093600 | 402750990 | 6240 | 6230 | 6240 | 6220 | 569 |
| 663 | 20231128 | 093500 | 399205270 | 6240 | 6240 | 6240 | 6230 | 943 |
| 664 | 20231128 | 093400 | 393321120 | 6260 | 6250 | 6260 | 6250 | 52 |
| 665 | 20231128 | 093300 | 392995830 | 6250 | 6240 | 6260 | 6240 | 2590 |
| 666 | 20231128 | 093200 | 376824320 | 6240 | 6240 | 6240 | 6240 | 68 |
| 667 | 20231128 | 093100 | 376400000 | 6240 | 6230 | 6240 | 6230 | 1179 |
| 668 | 20231128 | 093000 | 369054610 | 6230 | 6210 | 6230 | 6200 | 3451 |
| 669 | 20231128 | 092900 | 347642540 | 6200 | 6210 | 6220 | 6200 | 3262 |
| 670 | 20231128 | 092800 | 327396190 | 6210 | 6220 | 6220 | 6210 | 994 |
| 671 | 20231128 | 092700 | 321222440 | 6210 | 6210 | 6210 | 6210 | 182 |
| 672 | 20231128 | 092600 | 320092220 | 6210 | 6240 | 6240 | 6210 | 481 |
| 673 | 20231128 | 092500 | 317097770 | 6240 | 6200 | 6240 | 6200 | 412 |
| 674 | 20231128 | 092400 | 314537550 | 6200 | 6210 | 6210 | 6200 | 4363 |
| 675 | 20231128 | 092300 | 287470080 | 6210 | 6250 | 6250 | 6210 | 10765 |
| 676 | 20231128 | 092200 | 220404870 | 6240 | 6250 | 6250 | 6240 | 1736 |
| 677 | 20231128 | 092100 | 209557930 | 6250 | 6240 | 6250 | 6240 | 61 |
| 678 | 20231128 | 092000 | 209177050 | 6240 | 6240 | 6240 | 6240 | 310 |
| 679 | 20231128 | 091900 | 207242650 | 6250 | 6240 | 6250 | 6240 | 1172 |
| 680 | 20231128 | 091800 | 199918650 | 6240 | 6250 | 6250 | 6240 | 682 |
| 681 | 20231128 | 091700 | 195656690 | 6250 | 6260 | 6260 | 6250 | 192 |
| 682 | 20231128 | 091600 | 194455330 | 6260 | 6270 | 6270 | 6260 | 320 |
| 683 | 20231128 | 091500 | 192450500 | 6270 | 6270 | 6270 | 6270 | 202 |
| 684 | 20231128 | 091400 | 191183960 | 6270 | 6260 | 6280 | 6250 | 2428 |
| 685 | 20231128 | 091300 | 175964200 | 6270 | 6260 | 6270 | 6240 | 633 |
| 686 | 20231128 | 091200 | 172004800 | 6260 | 6260 | 6260 | 6240 | 285 |
| 687 | 20231128 | 091100 | 170224090 | 6260 | 6260 | 6260 | 6230 | 13167 |
| 688 | 20231128 | 091000 | 88078720 | 6260 | 6250 | 6270 | 6240 | 3090 |
| 689 | 20231128 | 090900 | 68759880 | 6260 | 6260 | 6260 | 6260 | 102 |
| 690 | 20231128 | 090800 | 68121360 | 6260 | 6250 | 6260 | 6240 | 592 |
| 691 | 20231128 | 090700 | 64423300 | 6250 | 6250 | 6250 | 6230 | 2419 |
| 692 | 20231128 | 090600 | 49313970 | 6250 | 6270 | 6270 | 6250 | 1173 |
| 693 | 20231128 | 090500 | 41971310 | 6250 | 6270 | 6270 | 6250 | 470 |
| 694 | 20231128 | 090400 | 39032970 | 6270 | 6270 | 6280 | 6270 | 715 |
| 695 | 20231128 | 090300 | 34549440 | 6270 | 6230 | 6280 | 6230 | 1115 |
| 696 | 20231128 | 090200 | 27569000 | 6230 | 6270 | 6270 | 6230 | 813 |
| 697 | 20231128 | 090100 | 22497490 | 6260 | 6250 | 6270 | 6240 | 262 |
| 698 | 20231128 | 090000 | 20859040 | 6260 | 6270 | 6290 | 6260 | 3327 |