34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 3 | 20231219 | 203700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20231219 | 203600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20231219 | 203500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20231219 | 203400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20231219 | 203300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20231219 | 203200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20231219 | 203100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20231219 | 203000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20231219 | 202900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20231219 | 202800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20231219 | 202700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20231219 | 202600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20231219 | 202500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20231219 | 202400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20231219 | 202300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20231219 | 202200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20231219 | 202100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20231219 | 202000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20231219 | 201900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20231219 | 201800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20231219 | 201700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20231219 | 201600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20231219 | 201500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20231219 | 201400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20231219 | 201300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20231219 | 201200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20231219 | 201100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20231219 | 201000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20231219 | 200900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20231219 | 200800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 33 | 20231219 | 200700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20231219 | 200600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20231219 | 200500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20231219 | 200400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20231219 | 200300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20231219 | 200200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20231219 | 200100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20231219 | 200000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20231219 | 195900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20231219 | 195800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20231219 | 195700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20231219 | 195600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20231219 | 195500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20231219 | 195400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20231219 | 195300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20231219 | 195200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20231219 | 195100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20231219 | 195000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20231219 | 194900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20231219 | 194800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20231219 | 194700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20231219 | 194600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20231219 | 194500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20231219 | 194400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20231219 | 194300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20231219 | 194200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20231219 | 194100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20231219 | 194000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20231219 | 193900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20231219 | 193800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 63 | 20231219 | 193700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20231219 | 193600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20231219 | 193500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20231219 | 193400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20231219 | 193300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20231219 | 193200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20231219 | 193100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20231219 | 193000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20231219 | 192900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20231219 | 192800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20231219 | 192700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20231219 | 192600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20231219 | 192500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20231219 | 192400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20231219 | 192300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20231219 | 192200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20231219 | 192100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20231219 | 192000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20231219 | 191900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20231219 | 191800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20231219 | 191700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20231219 | 191600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20231219 | 191500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20231219 | 191400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20231219 | 191300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20231219 | 191200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20231219 | 191100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20231219 | 191000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20231219 | 190900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20231219 | 190800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 93 | 20231219 | 190700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20231219 | 190600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20231219 | 190500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20231219 | 190400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20231219 | 190300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20231219 | 190200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20231219 | 190100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20231219 | 190000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20231219 | 185900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20231219 | 185800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20231219 | 185700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20231219 | 185600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20231219 | 185500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20231219 | 185400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20231219 | 185300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20231219 | 185200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20231219 | 185100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20231219 | 185000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20231219 | 184900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20231219 | 184800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20231219 | 184700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20231219 | 184600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20231219 | 184500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20231219 | 184400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20231219 | 184300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20231219 | 184200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20231219 | 184100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20231219 | 184000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20231219 | 183900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20231219 | 183800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 123 | 20231219 | 183700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20231219 | 183600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20231219 | 183500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20231219 | 183400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20231219 | 183300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20231219 | 183200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20231219 | 183100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20231219 | 183000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20231219 | 182900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20231219 | 182800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20231219 | 182700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20231219 | 182600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20231219 | 182500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20231219 | 182400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20231219 | 182300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20231219 | 182200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20231219 | 182100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20231219 | 182000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20231219 | 181900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20231219 | 181800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20231219 | 181700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20231219 | 181600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20231219 | 181500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20231219 | 181400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20231219 | 181300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20231219 | 181200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20231219 | 181100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20231219 | 181000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20231219 | 180900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20231219 | 180800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 153 | 20231219 | 180700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20231219 | 180600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20231219 | 180500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20231219 | 180400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20231219 | 180300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20231219 | 180200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20231219 | 180100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20231219 | 180000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20231219 | 175900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20231219 | 175800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20231219 | 175700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20231219 | 175600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20231219 | 175500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20231219 | 175400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20231219 | 175300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20231219 | 175200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20231219 | 175100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20231219 | 175000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20231219 | 174900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20231219 | 174800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20231219 | 174700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20231219 | 174600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20231219 | 174500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20231219 | 174400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20231219 | 174300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20231219 | 174200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20231219 | 174100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20231219 | 174000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20231219 | 173900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20231219 | 173800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 183 | 20231219 | 173700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20231219 | 173600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20231219 | 173500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20231219 | 173400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20231219 | 173300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20231219 | 173200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20231219 | 173100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20231219 | 173000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20231219 | 172900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20231219 | 172800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20231219 | 172700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20231219 | 172600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20231219 | 172500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20231219 | 172400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20231219 | 172300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20231219 | 172200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20231219 | 172100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20231219 | 172000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20231219 | 171900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20231219 | 171800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20231219 | 171700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20231219 | 171600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20231219 | 171500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20231219 | 171400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20231219 | 171300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20231219 | 171200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20231219 | 171100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20231219 | 171000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20231219 | 170900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20231219 | 170800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 213 | 20231219 | 170700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20231219 | 170600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20231219 | 170500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20231219 | 170400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20231219 | 170300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20231219 | 170200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20231219 | 170100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20231219 | 170000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20231219 | 165900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20231219 | 165800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20231219 | 165700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20231219 | 165600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20231219 | 165500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20231219 | 165400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20231219 | 165300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20231219 | 165200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20231219 | 165100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20231219 | 165000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20231219 | 164900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20231219 | 164800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20231219 | 164700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20231219 | 164600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20231219 | 164500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20231219 | 164400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20231219 | 164300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20231219 | 164200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20231219 | 164100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20231219 | 164000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20231219 | 163900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20231219 | 163800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 243 | 20231219 | 163700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20231219 | 163600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20231219 | 163500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20231219 | 163400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20231219 | 163300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20231219 | 163200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20231219 | 163100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20231219 | 163000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20231219 | 162900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20231219 | 162800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20231219 | 162700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20231219 | 162600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20231219 | 162500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20231219 | 162400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20231219 | 162300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20231219 | 162200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20231219 | 162100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20231219 | 162000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20231219 | 161900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20231219 | 161800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20231219 | 161700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20231219 | 161600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20231219 | 161500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20231219 | 161400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20231219 | 161300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20231219 | 161200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20231219 | 161100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20231219 | 161000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20231219 | 160900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20231219 | 160800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 273 | 20231219 | 160700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20231219 | 160600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20231219 | 160500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20231219 | 160400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20231219 | 160300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20231219 | 160200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20231219 | 160100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20231219 | 160000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20231219 | 155900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20231219 | 155800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20231219 | 155700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20231219 | 155600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20231219 | 155500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20231219 | 155400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20231219 | 155300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20231219 | 155200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20231219 | 155100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20231219 | 155000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20231219 | 154900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20231219 | 154800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20231219 | 154700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20231219 | 154600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20231219 | 154500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20231219 | 154400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20231219 | 154300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20231219 | 154200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20231219 | 154100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20231219 | 154000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20231219 | 153900 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20231219 | 153800 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 303 | 20231219 | 153700 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20231219 | 153600 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20231219 | 153500 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20231219 | 153400 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20231219 | 153300 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20231219 | 153200 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20231219 | 153100 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20231219 | 153000 | 2039092600 | 6400 | 6400 | 6400 | 6400 | 27286 |
| 311 | 20231219 | 152900 | 1864462200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20231219 | 152800 | 1864462200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20231219 | 152700 | 1864462200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20231219 | 152600 | 1864462200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 315 | 20231219 | 152500 | 1864462200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 316 | 20231219 | 152400 | 1864462200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 317 | 20231219 | 152300 | 1864462200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20231219 | 152200 | 1864462200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20231219 | 152100 | 1864462200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 320 | 20231219 | 152000 | 1864462200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20231219 | 151900 | 1864462200 | 6350 | 6350 | 6350 | 6340 | 1611 |
| 322 | 20231219 | 151800 | 1854239490 | 6350 | 6360 | 6360 | 6340 | 4964 |
| 323 | 20231219 | 151700 | 1822718040 | 6360 | 6360 | 6370 | 6350 | 1243 |
| 324 | 20231219 | 151600 | 1814814020 | 6360 | 6370 | 6370 | 6360 | 2634 |
| 325 | 20231219 | 151500 | 1798059470 | 6360 | 6370 | 6380 | 6360 | 2623 |
| 326 | 20231219 | 151400 | 1781351590 | 6380 | 6370 | 6380 | 6360 | 1637 |
| 327 | 20231219 | 151300 | 1770923410 | 6370 | 6370 | 6370 | 6360 | 874 |
| 328 | 20231219 | 151200 | 1765356050 | 6370 | 6360 | 6370 | 6360 | 296 |
| 329 | 20231219 | 151100 | 1763472390 | 6360 | 6360 | 6370 | 6350 | 8228 |
| 330 | 20231219 | 151000 | 1711134700 | 6360 | 6340 | 6360 | 6340 | 365 |
| 331 | 20231219 | 150900 | 1708813940 | 6360 | 6360 | 6360 | 6340 | 514 |
| 332 | 20231219 | 150800 | 1705550180 | 6360 | 6350 | 6360 | 6350 | 684 |
| 333 | 20231219 | 150700 | 1701206710 | 6340 | 6350 | 6350 | 6340 | 1247 |
| 334 | 20231219 | 150600 | 1693288380 | 6350 | 6340 | 6350 | 6340 | 116 |
| 335 | 20231219 | 150500 | 1692552880 | 6350 | 6330 | 6350 | 6330 | 11133 |
| 336 | 20231219 | 150400 | 1621858560 | 6340 | 6350 | 6350 | 6330 | 67 |
| 337 | 20231219 | 150300 | 1621433180 | 6350 | 6350 | 6350 | 6330 | 79 |
| 338 | 20231219 | 150200 | 1620931790 | 6340 | 6340 | 6350 | 6340 | 1379 |
| 339 | 20231219 | 150100 | 1612186830 | 6350 | 6350 | 6350 | 6340 | 10 |
| 340 | 20231219 | 150000 | 1612123350 | 6350 | 6330 | 6350 | 6330 | 17 |
| 341 | 20231219 | 145900 | 1612015600 | 6340 | 6350 | 6350 | 6340 | 463 |
| 342 | 20231219 | 145800 | 1609079540 | 6340 | 6340 | 6350 | 6340 | 3918 |
| 343 | 20231219 | 145700 | 1584238280 | 6330 | 6320 | 6340 | 6320 | 4567 |
| 344 | 20231219 | 145600 | 1555374040 | 6330 | 6340 | 6340 | 6330 | 1003 |
| 345 | 20231219 | 145500 | 1549025020 | 6340 | 6340 | 6340 | 6340 | 334 |
| 346 | 20231219 | 145400 | 1546907460 | 6330 | 6340 | 6340 | 6320 | 96 |
| 347 | 20231219 | 145300 | 1546300020 | 6330 | 6340 | 6340 | 6330 | 14 |
| 348 | 20231219 | 145200 | 1546211360 | 6330 | 6330 | 6330 | 6330 | 11 |
| 349 | 20231219 | 145100 | 1546141730 | 6340 | 6330 | 6340 | 6330 | 229 |
| 350 | 20231219 | 145000 | 1544689910 | 6340 | 6320 | 6340 | 6320 | 111 |
| 351 | 20231219 | 144900 | 1543987530 | 6330 | 6330 | 6330 | 6330 | 569 |
| 352 | 20231219 | 144800 | 1540385760 | 6330 | 6340 | 6340 | 6330 | 169 |
| 353 | 20231219 | 144700 | 1539315940 | 6330 | 6330 | 6330 | 6320 | 1142 |
| 354 | 20231219 | 144600 | 1532087160 | 6340 | 6340 | 6340 | 6320 | 1226 |
| 355 | 20231219 | 144500 | 1524316540 | 6340 | 6330 | 6340 | 6320 | 1275 |
| 356 | 20231219 | 144400 | 1516245830 | 6340 | 6330 | 6340 | 6330 | 63 |
| 357 | 20231219 | 144300 | 1515847010 | 6340 | 6330 | 6340 | 6330 | 92 |
| 358 | 20231219 | 144200 | 1515263830 | 6340 | 6340 | 6340 | 6340 | 225 |
| 359 | 20231219 | 144100 | 1513837330 | 6330 | 6330 | 6340 | 6330 | 120 |
| 360 | 20231219 | 144000 | 1513076670 | 6330 | 6330 | 6330 | 6330 | 1110 |
| 361 | 20231219 | 143900 | 1506050370 | 6320 | 6330 | 6330 | 6320 | 13 |
| 362 | 20231219 | 143800 | 1505968180 | 6320 | 6320 | 6330 | 6320 | 520 |
| 363 | 20231219 | 143700 | 1502681470 | 6330 | 6330 | 6330 | 6320 | 616 |
| 364 | 20231219 | 143600 | 1498783220 | 6330 | 6330 | 6330 | 6330 | 81 |
| 365 | 20231219 | 143500 | 1498270490 | 6330 | 6330 | 6330 | 6320 | 997 |
| 366 | 20231219 | 143400 | 1491964480 | 6330 | 6340 | 6340 | 6330 | 617 |
| 367 | 20231219 | 143300 | 1488058840 | 6340 | 6340 | 6340 | 6340 | 1 |
| 368 | 20231219 | 143200 | 1488052500 | 6340 | 6340 | 6340 | 6330 | 105 |
| 369 | 20231219 | 143100 | 1487387800 | 6330 | 6340 | 6340 | 6330 | 529 |
| 370 | 20231219 | 143000 | 1484039080 | 6340 | 6340 | 6340 | 6330 | 419 |
| 371 | 20231219 | 142900 | 1481386120 | 6330 | 6330 | 6340 | 6330 | 844 |
| 372 | 20231219 | 142800 | 1476043510 | 6340 | 6330 | 6340 | 6330 | 713 |
| 373 | 20231219 | 142700 | 1471530200 | 6330 | 6330 | 6340 | 6330 | 319 |
| 374 | 20231219 | 142600 | 1469510910 | 6330 | 6330 | 6340 | 6330 | 842 |
| 375 | 20231219 | 142500 | 1464181040 | 6340 | 6330 | 6340 | 6330 | 254 |
| 376 | 20231219 | 142400 | 1462573190 | 6330 | 6340 | 6340 | 6330 | 246 |
| 377 | 20231219 | 142300 | 1461015980 | 6330 | 6320 | 6330 | 6320 | 1280 |
| 378 | 20231219 | 142200 | 1452925080 | 6320 | 6320 | 6340 | 6320 | 178 |
| 379 | 20231219 | 142100 | 1451800060 | 6320 | 6330 | 6340 | 6320 | 1277 |
| 380 | 20231219 | 142000 | 1443725020 | 6340 | 6340 | 6340 | 6330 | 616 |
| 381 | 20231219 | 141900 | 1439822540 | 6340 | 6340 | 6340 | 6340 | 3 |
| 382 | 20231219 | 141800 | 1439803520 | 6340 | 6330 | 6340 | 6330 | 52 |
| 383 | 20231219 | 141700 | 1439474340 | 6340 | 6330 | 6340 | 6330 | 568 |
| 384 | 20231219 | 141600 | 1435878870 | 6330 | 6330 | 6330 | 6330 | 44 |
| 385 | 20231219 | 141500 | 1435600350 | 6330 | 6330 | 6330 | 6330 | 3 |
| 386 | 20231219 | 141400 | 1435581360 | 6330 | 6330 | 6330 | 6330 | 3 |
| 387 | 20231219 | 141300 | 1435562370 | 6340 | 6340 | 6340 | 6340 | 0 |
| 388 | 20231219 | 141200 | 1435562370 | 6340 | 6330 | 6340 | 6330 | 21 |
| 389 | 20231219 | 141100 | 1435429350 | 6330 | 6330 | 6330 | 6330 | 4 |
| 390 | 20231219 | 141000 | 1435404030 | 6330 | 6330 | 6330 | 6330 | 765 |
| 391 | 20231219 | 140900 | 1430561580 | 6330 | 6330 | 6330 | 6330 | 175 |
| 392 | 20231219 | 140800 | 1429453830 | 6320 | 6330 | 6330 | 6320 | 232 |
| 393 | 20231219 | 140700 | 1427987120 | 6330 | 6320 | 6330 | 6320 | 303 |
| 394 | 20231219 | 140600 | 1426072130 | 6320 | 6330 | 6330 | 6320 | 735 |
| 395 | 20231219 | 140500 | 1421426890 | 6330 | 6330 | 6330 | 6330 | 0 |
| 396 | 20231219 | 140400 | 1421426890 | 6330 | 6330 | 6330 | 6330 | 270 |
| 397 | 20231219 | 140300 | 1419717790 | 6330 | 6330 | 6330 | 6330 | 43 |
| 398 | 20231219 | 140200 | 1419445600 | 6320 | 6330 | 6330 | 6320 | 593 |
| 399 | 20231219 | 140100 | 1415696910 | 6330 | 6330 | 6330 | 6330 | 23 |
| 400 | 20231219 | 140000 | 1415551320 | 6330 | 6330 | 6330 | 6320 | 213 |
| 401 | 20231219 | 135900 | 1414205030 | 6330 | 6320 | 6330 | 6320 | 948 |
| 402 | 20231219 | 135800 | 1408213600 | 6320 | 6320 | 6330 | 6320 | 509 |
| 403 | 20231219 | 135700 | 1404996550 | 6330 | 6330 | 6330 | 6330 | 435 |
| 404 | 20231219 | 135600 | 1402243000 | 6340 | 6340 | 6340 | 6340 | 3 |
| 405 | 20231219 | 135500 | 1402223980 | 6330 | 6340 | 6340 | 6330 | 178 |
| 406 | 20231219 | 135400 | 1401096040 | 6340 | 6340 | 6340 | 6340 | 3 |
| 407 | 20231219 | 135300 | 1401077020 | 6320 | 6320 | 6330 | 6320 | 3402 |
| 408 | 20231219 | 135200 | 1379568370 | 6320 | 6330 | 6340 | 6320 | 3635 |
| 409 | 20231219 | 135100 | 1356558810 | 6330 | 6340 | 6340 | 6330 | 205 |
| 410 | 20231219 | 135000 | 1355261110 | 6330 | 6330 | 6340 | 6330 | 3583 |
| 411 | 20231219 | 134900 | 1332580690 | 6340 | 6340 | 6340 | 6340 | 58 |
| 412 | 20231219 | 134800 | 1332212970 | 6340 | 6330 | 6340 | 6330 | 23 |
| 413 | 20231219 | 134700 | 1332067330 | 6340 | 6340 | 6340 | 6340 | 13 |
| 414 | 20231219 | 134600 | 1331984910 | 6340 | 6340 | 6340 | 6330 | 677 |
| 415 | 20231219 | 134500 | 1327699460 | 6340 | 6330 | 6340 | 6330 | 609 |
| 416 | 20231219 | 134400 | 1323844430 | 6330 | 6340 | 6340 | 6330 | 132 |
| 417 | 20231219 | 134300 | 1323008830 | 6340 | 6340 | 6340 | 6330 | 1396 |
| 418 | 20231219 | 134200 | 1314171930 | 6330 | 6330 | 6340 | 6330 | 1824 |
| 419 | 20231219 | 134100 | 1302625970 | 6340 | 6350 | 6350 | 6330 | 304 |
| 420 | 20231219 | 134000 | 1300701580 | 6350 | 6340 | 6350 | 6340 | 23 |
| 421 | 20231219 | 133900 | 1300555750 | 6340 | 6340 | 6350 | 6340 | 208 |
| 422 | 20231219 | 133800 | 1299236450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 423 | 20231219 | 133700 | 1299236450 | 6350 | 6340 | 6350 | 6340 | 91 |
| 424 | 20231219 | 133600 | 1298659270 | 6340 | 6340 | 6340 | 6340 | 34 |
| 425 | 20231219 | 133500 | 1298443710 | 6340 | 6340 | 6340 | 6340 | 753 |
| 426 | 20231219 | 133400 | 1293669690 | 6340 | 6340 | 6340 | 6340 | 223 |
| 427 | 20231219 | 133300 | 1292255870 | 6340 | 6340 | 6340 | 6340 | 305 |
| 428 | 20231219 | 133200 | 1290322170 | 6330 | 6340 | 6340 | 6330 | 202 |
| 429 | 20231219 | 133100 | 1289043470 | 6340 | 6330 | 6350 | 6330 | 62 |
| 430 | 20231219 | 133000 | 1288650820 | 6330 | 6340 | 6350 | 6330 | 920 |
| 431 | 20231219 | 132900 | 1282826180 | 6340 | 6350 | 6350 | 6340 | 222 |
| 432 | 20231219 | 132800 | 1281418350 | 6350 | 6350 | 6350 | 6350 | 307 |
| 433 | 20231219 | 132700 | 1279468900 | 6350 | 6350 | 6350 | 6340 | 457 |
| 434 | 20231219 | 132600 | 1276571080 | 6350 | 6350 | 6350 | 6350 | 78 |
| 435 | 20231219 | 132500 | 1276075780 | 6350 | 6350 | 6350 | 6340 | 2406 |
| 436 | 20231219 | 132400 | 1260799680 | 6350 | 6350 | 6350 | 6340 | 1824 |
| 437 | 20231219 | 132300 | 1249218090 | 6350 | 6340 | 6350 | 6340 | 661 |
| 438 | 20231219 | 132200 | 1245023360 | 6340 | 6350 | 6350 | 6340 | 181 |
| 439 | 20231219 | 132100 | 1243875400 | 6350 | 6340 | 6350 | 6340 | 109 |
| 440 | 20231219 | 132000 | 1243184250 | 6350 | 6340 | 6350 | 6340 | 1270 |
| 441 | 20231219 | 131900 | 1235132420 | 6340 | 6350 | 6350 | 6340 | 22 |
| 442 | 20231219 | 131800 | 1234992920 | 6340 | 6350 | 6350 | 6330 | 50 |
| 443 | 20231219 | 131700 | 1234675680 | 6340 | 6350 | 6350 | 6340 | 503 |
| 444 | 20231219 | 131600 | 1231486630 | 6340 | 6350 | 6350 | 6340 | 331 |
| 445 | 20231219 | 131500 | 1229385370 | 6350 | 6350 | 6350 | 6330 | 475 |
| 446 | 20231219 | 131400 | 1226372520 | 6350 | 6340 | 6350 | 6340 | 303 |
| 447 | 20231219 | 131300 | 1224448500 | 6350 | 6340 | 6350 | 6340 | 389 |
| 448 | 20231219 | 131200 | 1221982190 | 6350 | 6340 | 6350 | 6330 | 306 |
| 449 | 20231219 | 131100 | 1220043010 | 6350 | 6350 | 6360 | 6340 | 2296 |
| 450 | 20231219 | 131000 | 1205465680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 451 | 20231219 | 130900 | 1205465680 | 6360 | 6350 | 6360 | 6350 | 1056 |
| 452 | 20231219 | 130800 | 1198749550 | 6350 | 6350 | 6360 | 6350 | 5064 |
| 453 | 20231219 | 130700 | 1166592780 | 6350 | 6350 | 6350 | 6340 | 86 |
| 454 | 20231219 | 130600 | 1166047480 | 6350 | 6340 | 6350 | 6330 | 1090 |
| 455 | 20231219 | 130500 | 1159131350 | 6340 | 6330 | 6340 | 6330 | 303 |
| 456 | 20231219 | 130400 | 1157212330 | 6330 | 6340 | 6340 | 6330 | 600 |
| 457 | 20231219 | 130300 | 1153412360 | 6350 | 6340 | 6350 | 6340 | 6451 |
| 458 | 20231219 | 130200 | 1112506980 | 6330 | 6330 | 6340 | 6330 | 261 |
| 459 | 20231219 | 130100 | 1110852350 | 6330 | 6340 | 6340 | 6330 | 339 |
| 460 | 20231219 | 130000 | 1108705150 | 6330 | 6330 | 6330 | 6320 | 937 |
| 461 | 20231219 | 125900 | 1102776940 | 6330 | 6330 | 6330 | 6320 | 66 |
| 462 | 20231219 | 125800 | 1102359730 | 6340 | 6330 | 6340 | 6320 | 1925 |
| 463 | 20231219 | 125700 | 1090191320 | 6340 | 6330 | 6340 | 6330 | 3 |
| 464 | 20231219 | 125600 | 1090172320 | 6340 | 6340 | 6340 | 6340 | 29 |
| 465 | 20231219 | 125500 | 1089988460 | 6330 | 6330 | 6330 | 6330 | 292 |
| 466 | 20231219 | 125400 | 1088140100 | 6330 | 6330 | 6330 | 6330 | 200 |
| 467 | 20231219 | 125300 | 1086874100 | 6340 | 6330 | 6340 | 6320 | 494 |
| 468 | 20231219 | 125200 | 1083746840 | 6320 | 6330 | 6330 | 6320 | 305 |
| 469 | 20231219 | 125100 | 1081818690 | 6330 | 6340 | 6340 | 6330 | 92 |
| 470 | 20231219 | 125000 | 1081236300 | 6330 | 6330 | 6330 | 6330 | 373 |
| 471 | 20231219 | 124900 | 1078875210 | 6340 | 6330 | 6340 | 6330 | 1388 |
| 472 | 20231219 | 124800 | 1070089090 | 6340 | 6340 | 6340 | 6320 | 194 |
| 473 | 20231219 | 124700 | 1068860990 | 6330 | 6330 | 6340 | 6330 | 8385 |
| 474 | 20231219 | 124600 | 1015783510 | 6320 | 6330 | 6330 | 6320 | 968 |
| 475 | 20231219 | 124500 | 1009656470 | 6330 | 6320 | 6330 | 6320 | 1002 |
| 476 | 20231219 | 124400 | 1003322810 | 6320 | 6330 | 6330 | 6320 | 103 |
| 477 | 20231219 | 124300 | 1002671820 | 6320 | 6330 | 6330 | 6310 | 194 |
| 478 | 20231219 | 124200 | 1001445730 | 6320 | 6330 | 6330 | 6320 | 1183 |
| 479 | 20231219 | 124100 | 993967520 | 6330 | 6320 | 6330 | 6320 | 502 |
| 480 | 20231219 | 124000 | 990794860 | 6320 | 6330 | 6330 | 6320 | 9 |
| 481 | 20231219 | 123900 | 990737910 | 6330 | 6320 | 6330 | 6320 | 1130 |
| 482 | 20231219 | 123800 | 983596260 | 6320 | 6330 | 6330 | 6320 | 1102 |
| 483 | 20231219 | 123700 | 976631570 | 6330 | 6330 | 6330 | 6320 | 21 |
| 484 | 20231219 | 123600 | 976498700 | 6330 | 6330 | 6330 | 6320 | 407 |
| 485 | 20231219 | 123500 | 973923110 | 6330 | 6330 | 6330 | 6320 | 911 |
| 486 | 20231219 | 123400 | 968156490 | 6320 | 6320 | 6330 | 6310 | 141 |
| 487 | 20231219 | 123300 | 967265580 | 6330 | 6310 | 6330 | 6310 | 18 |
| 488 | 20231219 | 123200 | 967151940 | 6320 | 6320 | 6320 | 6310 | 927 |
| 489 | 20231219 | 123100 | 961293330 | 6320 | 6320 | 6320 | 6310 | 1996 |
| 490 | 20231219 | 123000 | 948678810 | 6310 | 6320 | 6320 | 6310 | 1019 |
| 491 | 20231219 | 122900 | 942241970 | 6310 | 6320 | 6320 | 6310 | 506 |
| 492 | 20231219 | 122800 | 939044060 | 6320 | 6310 | 6320 | 6310 | 725 |
| 493 | 20231219 | 122700 | 934462300 | 6320 | 6320 | 6320 | 6320 | 24 |
| 494 | 20231219 | 122600 | 934310620 | 6320 | 6310 | 6330 | 6310 | 1588 |
| 495 | 20231219 | 122500 | 924279360 | 6320 | 6310 | 6320 | 6310 | 533 |
| 496 | 20231219 | 122400 | 920911000 | 6320 | 6320 | 6320 | 6320 | 546 |
| 497 | 20231219 | 122300 | 917460280 | 6320 | 6320 | 6320 | 6320 | 3 |
| 498 | 20231219 | 122200 | 917441320 | 6310 | 6310 | 6320 | 6310 | 1782 |
| 499 | 20231219 | 122100 | 906179310 | 6310 | 6320 | 6320 | 6310 | 8 |
| 500 | 20231219 | 122000 | 906128780 | 6320 | 6310 | 6320 | 6300 | 455 |
| 501 | 20231219 | 121900 | 903261200 | 6310 | 6310 | 6310 | 6310 | 2094 |
| 502 | 20231219 | 121800 | 890048060 | 6320 | 6320 | 6320 | 6320 | 2 |
| 503 | 20231219 | 121700 | 890035420 | 6310 | 6320 | 6320 | 6310 | 6 |
| 504 | 20231219 | 121600 | 889997550 | 6320 | 6320 | 6320 | 6310 | 692 |
| 505 | 20231219 | 121500 | 885630920 | 6320 | 6320 | 6320 | 6320 | 23 |
| 506 | 20231219 | 121400 | 885485560 | 6320 | 6310 | 6330 | 6310 | 281 |
| 507 | 20231219 | 121300 | 883709470 | 6330 | 6320 | 6330 | 6320 | 2468 |
| 508 | 20231219 | 121200 | 868111680 | 6320 | 6310 | 6320 | 6310 | 161 |
| 509 | 20231219 | 121100 | 867095740 | 6320 | 6320 | 6320 | 6320 | 4 |
| 510 | 20231219 | 121000 | 867070460 | 6310 | 6310 | 6310 | 6310 | 2577 |
| 511 | 20231219 | 120900 | 850809590 | 6310 | 6310 | 6310 | 6310 | 10 |
| 512 | 20231219 | 120800 | 850746490 | 6310 | 6300 | 6310 | 6300 | 576 |
| 513 | 20231219 | 120700 | 847117660 | 6300 | 6310 | 6310 | 6300 | 358 |
| 514 | 20231219 | 120600 | 844860690 | 6310 | 6300 | 6310 | 6300 | 344 |
| 515 | 20231219 | 120500 | 842693050 | 6310 | 6310 | 6310 | 6310 | 7 |
| 516 | 20231219 | 120400 | 842648880 | 6300 | 6310 | 6310 | 6300 | 4 |
| 517 | 20231219 | 120300 | 842623650 | 6310 | 6300 | 6310 | 6300 | 135 |
| 518 | 20231219 | 120200 | 841772130 | 6300 | 6310 | 6310 | 6300 | 872 |
| 519 | 20231219 | 120100 | 836273430 | 6310 | 6300 | 6310 | 6300 | 44 |
| 520 | 20231219 | 120000 | 835996210 | 6310 | 6310 | 6310 | 6310 | 802 |
| 521 | 20231219 | 115900 | 830935590 | 6310 | 6310 | 6310 | 6310 | 0 |
| 522 | 20231219 | 115800 | 830935590 | 6310 | 6310 | 6310 | 6300 | 24 |
| 523 | 20231219 | 115700 | 830784360 | 6310 | 6310 | 6310 | 6310 | 546 |
| 524 | 20231219 | 115600 | 827339100 | 6310 | 6310 | 6310 | 6310 | 115 |
| 525 | 20231219 | 115500 | 826613450 | 6310 | 6300 | 6310 | 6300 | 1039 |
| 526 | 20231219 | 115400 | 820064690 | 6310 | 6300 | 6310 | 6300 | 1099 |
| 527 | 20231219 | 115300 | 813140950 | 6300 | 6300 | 6300 | 6300 | 234 |
| 528 | 20231219 | 115200 | 811666750 | 6300 | 6300 | 6300 | 6300 | 241 |
| 529 | 20231219 | 115100 | 810148450 | 6300 | 6300 | 6310 | 6290 | 211 |
| 530 | 20231219 | 115000 | 808819050 | 6300 | 6300 | 6300 | 6300 | 457 |
| 531 | 20231219 | 114900 | 805939950 | 6300 | 6300 | 6300 | 6300 | 2139 |
| 532 | 20231219 | 114800 | 792464250 | 6300 | 6290 | 6300 | 6290 | 700 |
| 533 | 20231219 | 114700 | 788061200 | 6290 | 6300 | 6300 | 6290 | 403 |
| 534 | 20231219 | 114600 | 785522810 | 6300 | 6300 | 6300 | 6300 | 31 |
| 535 | 20231219 | 114500 | 785327510 | 6290 | 6290 | 6290 | 6280 | 1643 |
| 536 | 20231219 | 114400 | 774993280 | 6280 | 6290 | 6290 | 6280 | 9 |
| 537 | 20231219 | 114300 | 774936680 | 6290 | 6290 | 6290 | 6290 | 5 |
| 538 | 20231219 | 114200 | 774905230 | 6290 | 6300 | 6300 | 6290 | 415 |
| 539 | 20231219 | 114100 | 772293830 | 6300 | 6290 | 6300 | 6290 | 104 |
| 540 | 20231219 | 114000 | 771639650 | 6290 | 6290 | 6290 | 6290 | 564 |
| 541 | 20231219 | 113900 | 768092090 | 6290 | 6280 | 6290 | 6280 | 974 |
| 542 | 20231219 | 113800 | 761975320 | 6290 | 6290 | 6290 | 6290 | 42 |
| 543 | 20231219 | 113700 | 761711140 | 6290 | 6290 | 6290 | 6290 | 2 |
| 544 | 20231219 | 113600 | 761698560 | 6290 | 6290 | 6290 | 6290 | 103 |
| 545 | 20231219 | 113500 | 761050690 | 6280 | 6280 | 6290 | 6280 | 539 |
| 546 | 20231219 | 113400 | 757665670 | 6280 | 6270 | 6280 | 6270 | 53 |
| 547 | 20231219 | 113300 | 757332850 | 6280 | 6280 | 6280 | 6270 | 32 |
| 548 | 20231219 | 113200 | 757131990 | 6290 | 6290 | 6290 | 6290 | 2 |
| 549 | 20231219 | 113100 | 757119410 | 6290 | 6280 | 6290 | 6280 | 104 |
| 550 | 20231219 | 113000 | 756466250 | 6290 | 6280 | 6290 | 6280 | 329 |
| 551 | 20231219 | 112900 | 754400090 | 6280 | 6290 | 6290 | 6280 | 3 |
| 552 | 20231219 | 112800 | 754381230 | 6290 | 6290 | 6290 | 6290 | 2 |
| 553 | 20231219 | 112700 | 754368650 | 6290 | 6280 | 6290 | 6280 | 1529 |
| 554 | 20231219 | 112600 | 744755460 | 6280 | 6290 | 6290 | 6280 | 44 |
| 555 | 20231219 | 112500 | 744479120 | 6290 | 6290 | 6290 | 6290 | 38 |
| 556 | 20231219 | 112400 | 744240100 | 6290 | 6280 | 6290 | 6270 | 702 |
| 557 | 20231219 | 112300 | 739833010 | 6280 | 6280 | 6280 | 6280 | 738 |
| 558 | 20231219 | 112200 | 735198370 | 6280 | 6290 | 6290 | 6280 | 166 |
| 559 | 20231219 | 112100 | 734155470 | 6290 | 6290 | 6290 | 6290 | 151 |
| 560 | 20231219 | 112000 | 733205680 | 6280 | 6290 | 6290 | 6280 | 61 |
| 561 | 20231219 | 111900 | 732822580 | 6290 | 6280 | 6290 | 6280 | 868 |
| 562 | 20231219 | 111800 | 727368360 | 6280 | 6280 | 6280 | 6280 | 5 |
| 563 | 20231219 | 111700 | 727336960 | 6280 | 6280 | 6280 | 6280 | 74 |
| 564 | 20231219 | 111600 | 726872240 | 6270 | 6270 | 6270 | 6270 | 206 |
| 565 | 20231219 | 111500 | 725580620 | 6260 | 6260 | 6260 | 6260 | 1107 |
| 566 | 20231219 | 111400 | 718650800 | 6260 | 6250 | 6260 | 6250 | 636 |
| 567 | 20231219 | 111300 | 714675680 | 6250 | 6250 | 6260 | 6250 | 274 |
| 568 | 20231219 | 111200 | 712963160 | 6260 | 6260 | 6260 | 6260 | 3 |
| 569 | 20231219 | 111100 | 712944380 | 6260 | 6270 | 6270 | 6250 | 702 |
| 570 | 20231219 | 111000 | 708556840 | 6270 | 6250 | 6270 | 6250 | 130 |
| 571 | 20231219 | 110900 | 707743270 | 6250 | 6260 | 6260 | 6250 | 6 |
| 572 | 20231219 | 110800 | 707705740 | 6260 | 6260 | 6260 | 6250 | 936 |
| 573 | 20231219 | 110700 | 701854620 | 6260 | 6260 | 6270 | 6260 | 26 |
| 574 | 20231219 | 110600 | 701691850 | 6260 | 6280 | 6280 | 6260 | 1611 |
| 575 | 20231219 | 110500 | 691603980 | 6280 | 6270 | 6280 | 6270 | 1102 |
| 576 | 20231219 | 110400 | 684694420 | 6270 | 6280 | 6290 | 6270 | 1098 |
| 577 | 20231219 | 110300 | 677808950 | 6280 | 6290 | 6290 | 6280 | 409 |
| 578 | 20231219 | 110200 | 675239390 | 6280 | 6280 | 6280 | 6280 | 1023 |
| 579 | 20231219 | 110100 | 668814950 | 6280 | 6280 | 6280 | 6280 | 32 |
| 580 | 20231219 | 110000 | 668613990 | 6280 | 6280 | 6280 | 6280 | 53 |
| 581 | 20231219 | 105900 | 668281150 | 6280 | 6280 | 6280 | 6280 | 3 |
| 582 | 20231219 | 105800 | 668262310 | 6270 | 6270 | 6270 | 6270 | 1 |
| 583 | 20231219 | 105700 | 668256040 | 6280 | 6280 | 6280 | 6280 | 2 |
| 584 | 20231219 | 105600 | 668243480 | 6270 | 6270 | 6270 | 6270 | 90 |
| 585 | 20231219 | 105500 | 667679180 | 6280 | 6270 | 6280 | 6270 | 3 |
| 586 | 20231219 | 105400 | 667660350 | 6280 | 6280 | 6280 | 6280 | 304 |
| 587 | 20231219 | 105300 | 665751230 | 6280 | 6280 | 6280 | 6280 | 3 |
| 588 | 20231219 | 105200 | 665732390 | 6280 | 6280 | 6280 | 6280 | 2 |
| 589 | 20231219 | 105100 | 665719830 | 6270 | 6270 | 6270 | 6270 | 70 |
| 590 | 20231219 | 105000 | 665280930 | 6280 | 6270 | 6280 | 6270 | 103 |
| 591 | 20231219 | 104900 | 664635090 | 6270 | 6280 | 6280 | 6270 | 12 |
| 592 | 20231219 | 104800 | 664559830 | 6280 | 6280 | 6280 | 6280 | 121 |
| 593 | 20231219 | 104700 | 663799950 | 6280 | 6290 | 6290 | 6280 | 273 |
| 594 | 20231219 | 104600 | 662085480 | 6270 | 6300 | 6300 | 6270 | 4363 |
| 595 | 20231219 | 104500 | 634668000 | 6300 | 6280 | 6300 | 6280 | 2921 |
| 596 | 20231219 | 104400 | 616296320 | 6280 | 6280 | 6290 | 6270 | 1238 |
| 597 | 20231219 | 104300 | 608518500 | 6280 | 6280 | 6280 | 6270 | 200 |
| 598 | 20231219 | 104200 | 607262510 | 6280 | 6280 | 6280 | 6280 | 113 |
| 599 | 20231219 | 104100 | 606552870 | 6270 | 6280 | 6280 | 6270 | 49 |
| 600 | 20231219 | 104000 | 606245400 | 6280 | 6280 | 6280 | 6280 | 113 |
| 601 | 20231219 | 103900 | 605535760 | 6280 | 6280 | 6280 | 6280 | 406 |
| 602 | 20231219 | 103800 | 602986080 | 6280 | 6270 | 6280 | 6270 | 186 |
| 603 | 20231219 | 103700 | 601819620 | 6270 | 6280 | 6280 | 6270 | 47 |
| 604 | 20231219 | 103600 | 601524910 | 6270 | 6270 | 6270 | 6270 | 71 |
| 605 | 20231219 | 103500 | 601079740 | 6270 | 6270 | 6270 | 6270 | 18 |
| 606 | 20231219 | 103400 | 600966880 | 6270 | 6270 | 6280 | 6270 | 187 |
| 607 | 20231219 | 103300 | 599794370 | 6280 | 6280 | 6280 | 6280 | 1 |
| 608 | 20231219 | 103200 | 599788090 | 6280 | 6280 | 6280 | 6280 | 103 |
| 609 | 20231219 | 103100 | 599141250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 610 | 20231219 | 103000 | 599141250 | 6280 | 6270 | 6280 | 6270 | 1339 |
| 611 | 20231219 | 102900 | 590745260 | 6270 | 6280 | 6280 | 6270 | 369 |
| 612 | 20231219 | 102800 | 588431200 | 6280 | 6280 | 6290 | 6280 | 593 |
| 613 | 20231219 | 102700 | 584706900 | 6290 | 6290 | 6290 | 6280 | 59 |
| 614 | 20231219 | 102600 | 584336330 | 6290 | 6290 | 6290 | 6290 | 2 |
| 615 | 20231219 | 102500 | 584323750 | 6280 | 6290 | 6290 | 6280 | 926 |
| 616 | 20231219 | 102400 | 578507120 | 6290 | 6290 | 6290 | 6290 | 2 |
| 617 | 20231219 | 102300 | 578494540 | 6290 | 6280 | 6290 | 6280 | 215 |
| 618 | 20231219 | 102200 | 577144190 | 6290 | 6280 | 6290 | 6280 | 687 |
| 619 | 20231219 | 102100 | 572829810 | 6280 | 6280 | 6280 | 6280 | 74 |
| 620 | 20231219 | 102000 | 572365090 | 6280 | 6260 | 6280 | 6260 | 449 |
| 621 | 20231219 | 101900 | 569553950 | 6260 | 6250 | 6260 | 6250 | 238 |
| 622 | 20231219 | 101800 | 568064250 | 6250 | 6260 | 6260 | 6250 | 3 |
| 623 | 20231219 | 101700 | 568045490 | 6260 | 6240 | 6260 | 6240 | 1596 |
| 624 | 20231219 | 101600 | 558086330 | 6260 | 6240 | 6260 | 6240 | 3 |
| 625 | 20231219 | 101500 | 558067590 | 6260 | 6250 | 6260 | 6250 | 521 |
| 626 | 20231219 | 101400 | 554809520 | 6260 | 6250 | 6260 | 6250 | 110 |
| 627 | 20231219 | 101300 | 554121800 | 6270 | 6270 | 6270 | 6270 | 180 |
| 628 | 20231219 | 101200 | 552993200 | 6270 | 6270 | 6280 | 6250 | 894 |
| 629 | 20231219 | 101100 | 547401220 | 6280 | 6290 | 6290 | 6270 | 324 |
| 630 | 20231219 | 101000 | 545367140 | 6290 | 6260 | 6300 | 6260 | 266 |
| 631 | 20231219 | 100900 | 543696510 | 6260 | 6300 | 6300 | 6260 | 1247 |
| 632 | 20231219 | 100800 | 535867560 | 6290 | 6280 | 6290 | 6280 | 654 |
| 633 | 20231219 | 100700 | 531756420 | 6280 | 6280 | 6290 | 6260 | 1135 |
| 634 | 20231219 | 100600 | 524638910 | 6290 | 6290 | 6300 | 6290 | 395 |
| 635 | 20231219 | 100500 | 522152310 | 6290 | 6310 | 6310 | 6290 | 644 |
| 636 | 20231219 | 100400 | 518097900 | 6310 | 6300 | 6310 | 6300 | 340 |
| 637 | 20231219 | 100300 | 515955750 | 6310 | 6310 | 6320 | 6300 | 440 |
| 638 | 20231219 | 100200 | 513181120 | 6310 | 6310 | 6330 | 6290 | 4738 |
| 639 | 20231219 | 100100 | 483258980 | 6320 | 6310 | 6320 | 6290 | 1371 |
| 640 | 20231219 | 100000 | 474618970 | 6310 | 6300 | 6310 | 6280 | 1157 |
| 641 | 20231219 | 095900 | 467326050 | 6300 | 6260 | 6300 | 6260 | 2177 |
| 642 | 20231219 | 095800 | 453667630 | 6250 | 6260 | 6260 | 6250 | 60 |
| 643 | 20231219 | 095700 | 453292590 | 6260 | 6230 | 6260 | 6230 | 1888 |
| 644 | 20231219 | 095600 | 441501340 | 6240 | 6240 | 6240 | 6240 | 15 |
| 645 | 20231219 | 095500 | 441407740 | 6250 | 6250 | 6250 | 6250 | 0 |
| 646 | 20231219 | 095400 | 441407740 | 6250 | 6250 | 6250 | 6250 | 5 |
| 647 | 20231219 | 095300 | 441376490 | 6250 | 6240 | 6250 | 6230 | 61 |
| 648 | 20231219 | 095200 | 440995920 | 6250 | 6230 | 6250 | 6230 | 5635 |
| 649 | 20231219 | 095100 | 405882900 | 6230 | 6230 | 6230 | 6230 | 13 |
| 650 | 20231219 | 095000 | 405801910 | 6230 | 6230 | 6230 | 6230 | 44 |
| 651 | 20231219 | 094900 | 405527790 | 6230 | 6230 | 6230 | 6230 | 69 |
| 652 | 20231219 | 094800 | 405097920 | 6230 | 6230 | 6230 | 6230 | 24 |
| 653 | 20231219 | 094700 | 404948400 | 6230 | 6220 | 6230 | 6220 | 447 |
| 654 | 20231219 | 094600 | 402167930 | 6220 | 6230 | 6230 | 6220 | 749 |
| 655 | 20231219 | 094500 | 397507920 | 6230 | 6220 | 6230 | 6220 | 320 |
| 656 | 20231219 | 094400 | 395517470 | 6220 | 6210 | 6220 | 6210 | 34 |
| 657 | 20231219 | 094300 | 395306290 | 6210 | 6230 | 6230 | 6210 | 403 |
| 658 | 20231219 | 094200 | 392801640 | 6230 | 6230 | 6230 | 6230 | 104 |
| 659 | 20231219 | 094100 | 392153720 | 6230 | 6230 | 6230 | 6230 | 4 |
| 660 | 20231219 | 094000 | 392128800 | 6230 | 6220 | 6230 | 6210 | 605 |
| 661 | 20231219 | 093900 | 388369800 | 6220 | 6230 | 6230 | 6210 | 1022 |
| 662 | 20231219 | 093800 | 382014020 | 6230 | 6230 | 6230 | 6220 | 603 |
| 663 | 20231219 | 093700 | 378263110 | 6230 | 6230 | 6230 | 6220 | 214 |
| 664 | 20231219 | 093600 | 376929910 | 6230 | 6230 | 6230 | 6230 | 220 |
| 665 | 20231219 | 093500 | 375559310 | 6230 | 6220 | 6230 | 6220 | 11 |
| 666 | 20231219 | 093400 | 375490810 | 6220 | 6210 | 6220 | 6210 | 12 |
| 667 | 20231219 | 093300 | 375416190 | 6220 | 6220 | 6220 | 6220 | 11 |
| 668 | 20231219 | 093200 | 375347770 | 6230 | 6210 | 6240 | 6210 | 950 |
| 669 | 20231219 | 093100 | 369443760 | 6210 | 6200 | 6210 | 6200 | 51 |
| 670 | 20231219 | 093000 | 369127120 | 6210 | 6210 | 6210 | 6200 | 1092 |
| 671 | 20231219 | 092900 | 362346100 | 6210 | 6200 | 6210 | 6200 | 120 |
| 672 | 20231219 | 092800 | 361602080 | 6190 | 6210 | 6210 | 6190 | 50 |
| 673 | 20231219 | 092700 | 361292190 | 6210 | 6210 | 6210 | 6200 | 526 |
| 674 | 20231219 | 092600 | 358025930 | 6210 | 6210 | 6210 | 6210 | 21 |
| 675 | 20231219 | 092500 | 357895520 | 6200 | 6200 | 6210 | 6200 | 478 |
| 676 | 20231219 | 092400 | 354931580 | 6190 | 6180 | 6190 | 6180 | 1324 |
| 677 | 20231219 | 092300 | 346737320 | 6190 | 6190 | 6190 | 6180 | 1208 |
| 678 | 20231219 | 092200 | 339261300 | 6190 | 6190 | 6190 | 6190 | 5 |
| 679 | 20231219 | 092100 | 339230350 | 6190 | 6200 | 6200 | 6190 | 75 |
| 680 | 20231219 | 092000 | 338766090 | 6200 | 6190 | 6200 | 6190 | 13 |
| 681 | 20231219 | 091900 | 338685590 | 6190 | 6190 | 6190 | 6180 | 471 |
| 682 | 20231219 | 091800 | 335771680 | 6200 | 6170 | 6210 | 6170 | 7754 |
| 683 | 20231219 | 091700 | 287829700 | 6170 | 6170 | 6170 | 6150 | 2332 |
| 684 | 20231219 | 091600 | 273465440 | 6170 | 6160 | 6170 | 6160 | 43 |
| 685 | 20231219 | 091500 | 273200430 | 6160 | 6180 | 6180 | 6160 | 2978 |
| 686 | 20231219 | 091400 | 254840520 | 6180 | 6180 | 6180 | 6170 | 593 |
| 687 | 20231219 | 091300 | 251176510 | 6180 | 6190 | 6190 | 6180 | 2957 |
| 688 | 20231219 | 091200 | 232899580 | 6180 | 6190 | 6190 | 6180 | 965 |
| 689 | 20231219 | 091100 | 226926730 | 6190 | 6200 | 6200 | 6190 | 1266 |
| 690 | 20231219 | 091000 | 219078000 | 6200 | 6200 | 6200 | 6180 | 3752 |
| 691 | 20231219 | 090900 | 195841790 | 6210 | 6220 | 6220 | 6200 | 1504 |
| 692 | 20231219 | 090800 | 186516910 | 6200 | 6200 | 6200 | 6200 | 100 |
| 693 | 20231219 | 090700 | 185896910 | 6200 | 6200 | 6200 | 6200 | 357 |
| 694 | 20231219 | 090600 | 183683510 | 6200 | 6200 | 6200 | 6180 | 2018 |
| 695 | 20231219 | 090500 | 171175290 | 6210 | 6240 | 6240 | 6210 | 2397 |
| 696 | 20231219 | 090400 | 156246590 | 6240 | 6250 | 6260 | 6240 | 572 |
| 697 | 20231219 | 090300 | 152677270 | 6250 | 6250 | 6250 | 6240 | 616 |
| 698 | 20231219 | 090200 | 148828640 | 6240 | 6300 | 6300 | 6230 | 11681 |
| 699 | 20231219 | 090100 | 75513120 | 6310 | 6320 | 6390 | 6290 | 5367 |
| 700 | 20231219 | 090000 | 41494390 | 6320 | 6280 | 6320 | 6280 | 6606 |