35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 204400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 3 | 20240108 | 204300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240108 | 204200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240108 | 204100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240108 | 204000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240108 | 203900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240108 | 203800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240108 | 203700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240108 | 203600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240108 | 203500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240108 | 203400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240108 | 203300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240108 | 203200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240108 | 203100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240108 | 203000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240108 | 202900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240108 | 202800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240108 | 202700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240108 | 202600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240108 | 202500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240108 | 202400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240108 | 202300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240108 | 202200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240108 | 202100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240108 | 202000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240108 | 201900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240108 | 201800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240108 | 201700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240108 | 201600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240108 | 201500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240108 | 201400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 33 | 20240108 | 201300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240108 | 201200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240108 | 201100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240108 | 201000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240108 | 200900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240108 | 200800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240108 | 200700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240108 | 200600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240108 | 200500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240108 | 200400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240108 | 200300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240108 | 200200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240108 | 200100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240108 | 200000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240108 | 195900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240108 | 195800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240108 | 195700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240108 | 195600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240108 | 195500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240108 | 195400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240108 | 195300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240108 | 195200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240108 | 195100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240108 | 195000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240108 | 194900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240108 | 194800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240108 | 194700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240108 | 194600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240108 | 194500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240108 | 194400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 63 | 20240108 | 194300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240108 | 194200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240108 | 194100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240108 | 194000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240108 | 193900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240108 | 193800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240108 | 193700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240108 | 193600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240108 | 193500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240108 | 193400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240108 | 193300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240108 | 193200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240108 | 193100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240108 | 193000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240108 | 192900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240108 | 192800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240108 | 192700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240108 | 192600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240108 | 192500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240108 | 192400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240108 | 192300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240108 | 192200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240108 | 192100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240108 | 192000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240108 | 191900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240108 | 191800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240108 | 191700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240108 | 191600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240108 | 191500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240108 | 191400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 93 | 20240108 | 191300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240108 | 191200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240108 | 191100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240108 | 191000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240108 | 190900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240108 | 190800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240108 | 190700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240108 | 190600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240108 | 190500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240108 | 190400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240108 | 190300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240108 | 190200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240108 | 190100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240108 | 190000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240108 | 185900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240108 | 185800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240108 | 185700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240108 | 185600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240108 | 185500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240108 | 185400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240108 | 185300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240108 | 185200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240108 | 185100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240108 | 185000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240108 | 184900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240108 | 184800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240108 | 184700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240108 | 184600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240108 | 184500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240108 | 184400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 123 | 20240108 | 184300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240108 | 184200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240108 | 184100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240108 | 184000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240108 | 183900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240108 | 183800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240108 | 183700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240108 | 183600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240108 | 183500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240108 | 183400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240108 | 183300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240108 | 183200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240108 | 183100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240108 | 183000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240108 | 182900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240108 | 182800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240108 | 182700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240108 | 182600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240108 | 182500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240108 | 182400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240108 | 182300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240108 | 182200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240108 | 182100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240108 | 182000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240108 | 181900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240108 | 181800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240108 | 181700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240108 | 181600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240108 | 181500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240108 | 181400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 153 | 20240108 | 181300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240108 | 181200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240108 | 181100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240108 | 181000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240108 | 180900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240108 | 180800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240108 | 180700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240108 | 180600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240108 | 180500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240108 | 180400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240108 | 180300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240108 | 180200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240108 | 180100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240108 | 180000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240108 | 175900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240108 | 175800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240108 | 175700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240108 | 175600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240108 | 175500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240108 | 175400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240108 | 175300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240108 | 175200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240108 | 175100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240108 | 175000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240108 | 174900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240108 | 174800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240108 | 174700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240108 | 174600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240108 | 174500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240108 | 174400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 183 | 20240108 | 174300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240108 | 174200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240108 | 174100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240108 | 174000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240108 | 173900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240108 | 173800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240108 | 173700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240108 | 173600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240108 | 173500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240108 | 173400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240108 | 173300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240108 | 173200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240108 | 173100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240108 | 173000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240108 | 172900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240108 | 172800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240108 | 172700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240108 | 172600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240108 | 172500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240108 | 172400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240108 | 172300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240108 | 172200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240108 | 172100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240108 | 172000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240108 | 171900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240108 | 171800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240108 | 171700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240108 | 171600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240108 | 171500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20240108 | 171400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 213 | 20240108 | 171300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20240108 | 171200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20240108 | 171100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20240108 | 171000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20240108 | 170900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20240108 | 170800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20240108 | 170700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20240108 | 170600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20240108 | 170500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20240108 | 170400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240108 | 170300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240108 | 170200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240108 | 170100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240108 | 170000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240108 | 165900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240108 | 165800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240108 | 165700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240108 | 165600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20240108 | 165500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240108 | 165400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240108 | 165300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240108 | 165200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240108 | 165100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240108 | 165000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240108 | 164900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240108 | 164800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240108 | 164700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240108 | 164600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240108 | 164500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240108 | 164400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 243 | 20240108 | 164300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240108 | 164200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240108 | 164100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20240108 | 164000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20240108 | 163900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20240108 | 163800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240108 | 163700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240108 | 163600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240108 | 163500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20240108 | 163400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240108 | 163300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240108 | 163200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20240108 | 163100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20240108 | 163000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20240108 | 162900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20240108 | 162800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20240108 | 162700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20240108 | 162600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20240108 | 162500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20240108 | 162400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20240108 | 162300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20240108 | 162200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20240108 | 162100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20240108 | 162000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20240108 | 161900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20240108 | 161800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20240108 | 161700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20240108 | 161600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20240108 | 161500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20240108 | 161400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 273 | 20240108 | 161300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20240108 | 161200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20240108 | 161100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20240108 | 161000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20240108 | 160900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20240108 | 160800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20240108 | 160700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20240108 | 160600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20240108 | 160500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20240108 | 160400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20240108 | 160300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20240108 | 160200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20240108 | 160100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20240108 | 160000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20240108 | 155900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20240108 | 155800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20240108 | 155700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20240108 | 155600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20240108 | 155500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20240108 | 155400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20240108 | 155300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20240108 | 155200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20240108 | 155100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20240108 | 155000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 297 | 20240108 | 154900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20240108 | 154800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 299 | 20240108 | 154700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 300 | 20240108 | 154600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20240108 | 154500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20240108 | 154400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 303 | 20240108 | 154300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20240108 | 154200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20240108 | 154100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20240108 | 154000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20240108 | 153900 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 308 | 20240108 | 153800 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 309 | 20240108 | 153700 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 310 | 20240108 | 153600 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 311 | 20240108 | 153500 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 312 | 20240108 | 153400 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 313 | 20240108 | 153300 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 314 | 20240108 | 153200 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 315 | 20240108 | 153100 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 316 | 20240108 | 153000 | 3500022270 | 6310 | 6310 | 6310 | 6310 | 8474 |
| 317 | 20240108 | 152900 | 3446551330 | 6310 | 6310 | 6310 | 6310 | 0 |
| 318 | 20240108 | 152800 | 3446551330 | 6310 | 6310 | 6310 | 6310 | 0 |
| 319 | 20240108 | 152700 | 3446551330 | 6310 | 6310 | 6310 | 6310 | 0 |
| 320 | 20240108 | 152600 | 3446551330 | 6310 | 6310 | 6310 | 6310 | 0 |
| 321 | 20240108 | 152500 | 3446551330 | 6310 | 6310 | 6310 | 6310 | 0 |
| 322 | 20240108 | 152400 | 3446551330 | 6310 | 6310 | 6310 | 6310 | 0 |
| 323 | 20240108 | 152300 | 3446551330 | 6310 | 6310 | 6310 | 6310 | 0 |
| 324 | 20240108 | 152200 | 3446551330 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20240108 | 152100 | 3446551330 | 6310 | 6310 | 6310 | 6310 | 0 |
| 326 | 20240108 | 152000 | 3446551330 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20240108 | 151900 | 3446551330 | 6310 | 6300 | 6320 | 6300 | 9160 |
| 328 | 20240108 | 151800 | 3388833280 | 6300 | 6280 | 6300 | 6280 | 1260 |
| 329 | 20240108 | 151700 | 3380897910 | 6290 | 6290 | 6290 | 6280 | 773 |
| 330 | 20240108 | 151600 | 3376037150 | 6290 | 6300 | 6300 | 6290 | 107 |
| 331 | 20240108 | 151500 | 3375363620 | 6290 | 6290 | 6300 | 6290 | 733 |
| 332 | 20240108 | 151400 | 3370751920 | 6290 | 6300 | 6300 | 6290 | 1643 |
| 333 | 20240108 | 151300 | 3360413410 | 6290 | 6270 | 6300 | 6270 | 2673 |
| 334 | 20240108 | 151200 | 3343617650 | 6280 | 6280 | 6290 | 6270 | 579 |
| 335 | 20240108 | 151100 | 3339979890 | 6280 | 6280 | 6280 | 6270 | 155 |
| 336 | 20240108 | 151000 | 3339007530 | 6280 | 6270 | 6280 | 6270 | 113 |
| 337 | 20240108 | 150900 | 3338298290 | 6290 | 6290 | 6290 | 6290 | 1345 |
| 338 | 20240108 | 150800 | 3329838240 | 6290 | 6270 | 6290 | 6270 | 3339 |
| 339 | 20240108 | 150700 | 3308874100 | 6270 | 6280 | 6280 | 6270 | 296 |
| 340 | 20240108 | 150600 | 3307015400 | 6280 | 6280 | 6280 | 6270 | 776 |
| 341 | 20240108 | 150500 | 3302142140 | 6270 | 6290 | 6290 | 6270 | 1661 |
| 342 | 20240108 | 150400 | 3291724450 | 6270 | 6290 | 6290 | 6270 | 326 |
| 343 | 20240108 | 150300 | 3289676930 | 6290 | 6280 | 6290 | 6280 | 159 |
| 344 | 20240108 | 150200 | 3288678370 | 6280 | 6280 | 6280 | 6280 | 150 |
| 345 | 20240108 | 150100 | 3287736370 | 6280 | 6280 | 6280 | 6280 | 70 |
| 346 | 20240108 | 150000 | 3287296770 | 6280 | 6270 | 6280 | 6270 | 474 |
| 347 | 20240108 | 145900 | 3284324730 | 6280 | 6280 | 6280 | 6280 | 190 |
| 348 | 20240108 | 145800 | 3283131530 | 6280 | 6280 | 6280 | 6280 | 1065 |
| 349 | 20240108 | 145700 | 3276443330 | 6270 | 6280 | 6280 | 6270 | 154 |
| 350 | 20240108 | 145600 | 3275477450 | 6280 | 6280 | 6280 | 6280 | 263 |
| 351 | 20240108 | 145500 | 3273825810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 352 | 20240108 | 145400 | 3273825810 | 6270 | 6290 | 6290 | 6270 | 134 |
| 353 | 20240108 | 145300 | 3272985390 | 6280 | 6280 | 6280 | 6280 | 102 |
| 354 | 20240108 | 145200 | 3272344830 | 6290 | 6290 | 6290 | 6280 | 491 |
| 355 | 20240108 | 145100 | 3269256700 | 6290 | 6300 | 6300 | 6290 | 24 |
| 356 | 20240108 | 145000 | 3269105720 | 6300 | 6300 | 6300 | 6300 | 1700 |
| 357 | 20240108 | 144900 | 3258395720 | 6300 | 6290 | 6300 | 6280 | 736 |
| 358 | 20240108 | 144800 | 3253767170 | 6290 | 6270 | 6290 | 6270 | 423 |
| 359 | 20240108 | 144700 | 3251113160 | 6280 | 6260 | 6280 | 6260 | 287 |
| 360 | 20240108 | 144600 | 3249315580 | 6260 | 6290 | 6290 | 6260 | 129 |
| 361 | 20240108 | 144500 | 3248508010 | 6300 | 6300 | 6300 | 6260 | 749 |
| 362 | 20240108 | 144400 | 3243808990 | 6300 | 6290 | 6300 | 6280 | 1161 |
| 363 | 20240108 | 144300 | 3236507890 | 6290 | 6280 | 6290 | 6270 | 2453 |
| 364 | 20240108 | 144200 | 3221092470 | 6280 | 6280 | 6280 | 6280 | 1365 |
| 365 | 20240108 | 144100 | 3212520270 | 6290 | 6270 | 6290 | 6270 | 1715 |
| 366 | 20240108 | 144000 | 3201758860 | 6280 | 6290 | 6290 | 6280 | 352 |
| 367 | 20240108 | 143900 | 3199546800 | 6290 | 6290 | 6290 | 6260 | 2452 |
| 368 | 20240108 | 143800 | 3184130700 | 6290 | 6250 | 6290 | 6250 | 1624 |
| 369 | 20240108 | 143700 | 3173959740 | 6250 | 6250 | 6260 | 6250 | 56 |
| 370 | 20240108 | 143600 | 3173609300 | 6260 | 6260 | 6260 | 6260 | 215 |
| 371 | 20240108 | 143500 | 3172263400 | 6260 | 6240 | 6260 | 6240 | 542 |
| 372 | 20240108 | 143400 | 3168875660 | 6250 | 6250 | 6250 | 6230 | 2836 |
| 373 | 20240108 | 143300 | 3151180650 | 6260 | 6250 | 6270 | 6240 | 2372 |
| 374 | 20240108 | 143200 | 3136355480 | 6250 | 6250 | 6250 | 6240 | 7045 |
| 375 | 20240108 | 143100 | 3092325160 | 6250 | 6260 | 6260 | 6250 | 737 |
| 376 | 20240108 | 143000 | 3087712060 | 6260 | 6270 | 6270 | 6260 | 4051 |
| 377 | 20240108 | 142900 | 3062343790 | 6280 | 6270 | 6280 | 6270 | 1174 |
| 378 | 20240108 | 142800 | 3054982300 | 6280 | 6280 | 6280 | 6270 | 190 |
| 379 | 20240108 | 142700 | 3053789720 | 6280 | 6270 | 6280 | 6270 | 1124 |
| 380 | 20240108 | 142600 | 3046742140 | 6270 | 6290 | 6290 | 6270 | 2496 |
| 381 | 20240108 | 142500 | 3031075750 | 6290 | 6290 | 6290 | 6280 | 890 |
| 382 | 20240108 | 142400 | 3025481660 | 6280 | 6320 | 6320 | 6280 | 3550 |
| 383 | 20240108 | 142300 | 3003171770 | 6330 | 6320 | 6330 | 6300 | 8101 |
| 384 | 20240108 | 142200 | 2952092930 | 6320 | 6320 | 6330 | 6310 | 1973 |
| 385 | 20240108 | 142100 | 2939631460 | 6320 | 6300 | 6320 | 6300 | 1500 |
| 386 | 20240108 | 142000 | 2930154880 | 6300 | 6330 | 6330 | 6300 | 1368 |
| 387 | 20240108 | 141900 | 2921520660 | 6340 | 6310 | 6340 | 6310 | 1000 |
| 388 | 20240108 | 141800 | 2915203800 | 6310 | 6330 | 6330 | 6310 | 265 |
| 389 | 20240108 | 141700 | 2913529650 | 6340 | 6340 | 6340 | 6340 | 199 |
| 390 | 20240108 | 141600 | 2912267990 | 6300 | 6330 | 6340 | 6300 | 1303 |
| 391 | 20240108 | 141500 | 2904051990 | 6330 | 6310 | 6340 | 6300 | 4925 |
| 392 | 20240108 | 141400 | 2872883520 | 6320 | 6310 | 6320 | 6300 | 407 |
| 393 | 20240108 | 141300 | 2870315840 | 6310 | 6310 | 6310 | 6300 | 905 |
| 394 | 20240108 | 141200 | 2864612520 | 6300 | 6300 | 6300 | 6300 | 454 |
| 395 | 20240108 | 141100 | 2861752320 | 6300 | 6310 | 6310 | 6300 | 537 |
| 396 | 20240108 | 141000 | 2858369200 | 6310 | 6300 | 6320 | 6300 | 798 |
| 397 | 20240108 | 140900 | 2853330640 | 6300 | 6290 | 6300 | 6290 | 839 |
| 398 | 20240108 | 140800 | 2848045030 | 6290 | 6290 | 6310 | 6290 | 716 |
| 399 | 20240108 | 140700 | 2843541370 | 6320 | 6290 | 6320 | 6280 | 3309 |
| 400 | 20240108 | 140600 | 2822723990 | 6280 | 6300 | 6300 | 6280 | 5037 |
| 401 | 20240108 | 140500 | 2791004980 | 6300 | 6310 | 6320 | 6300 | 2991 |
| 402 | 20240108 | 140400 | 2772144550 | 6320 | 6330 | 6330 | 6310 | 241 |
| 403 | 20240108 | 140300 | 2770621880 | 6330 | 6340 | 6340 | 6320 | 4916 |
| 404 | 20240108 | 140200 | 2739514640 | 6340 | 6330 | 6340 | 6330 | 2009 |
| 405 | 20240108 | 140100 | 2726797550 | 6340 | 6340 | 6340 | 6320 | 1049 |
| 406 | 20240108 | 140000 | 2720159740 | 6330 | 6350 | 6350 | 6330 | 4663 |
| 407 | 20240108 | 135900 | 2690614530 | 6350 | 6360 | 6360 | 6340 | 2950 |
| 408 | 20240108 | 135800 | 2671883170 | 6350 | 6350 | 6360 | 6350 | 7157 |
| 409 | 20240108 | 135700 | 2626433240 | 6340 | 6340 | 6350 | 6340 | 3248 |
| 410 | 20240108 | 135600 | 2605827780 | 6340 | 6330 | 6340 | 6320 | 946 |
| 411 | 20240108 | 135500 | 2599833860 | 6330 | 6340 | 6340 | 6320 | 2399 |
| 412 | 20240108 | 135400 | 2584665770 | 6330 | 6340 | 6340 | 6320 | 1392 |
| 413 | 20240108 | 135300 | 2575857030 | 6340 | 6340 | 6350 | 6330 | 6903 |
| 414 | 20240108 | 135200 | 2532039360 | 6350 | 6340 | 6350 | 6340 | 1669 |
| 415 | 20240108 | 135100 | 2521455570 | 6340 | 6330 | 6340 | 6330 | 772 |
| 416 | 20240108 | 135000 | 2516563940 | 6340 | 6330 | 6340 | 6320 | 1336 |
| 417 | 20240108 | 134900 | 2508098280 | 6330 | 6320 | 6340 | 6310 | 206 |
| 418 | 20240108 | 134800 | 2506796390 | 6320 | 6320 | 6340 | 6310 | 3096 |
| 419 | 20240108 | 134700 | 2487234290 | 6340 | 6340 | 6350 | 6320 | 3897 |
| 420 | 20240108 | 134600 | 2462536330 | 6350 | 6330 | 6350 | 6320 | 3810 |
| 421 | 20240108 | 134500 | 2438377660 | 6330 | 6330 | 6340 | 6320 | 4118 |
| 422 | 20240108 | 134400 | 2412291080 | 6330 | 6340 | 6350 | 6330 | 5314 |
| 423 | 20240108 | 134300 | 2378602310 | 6340 | 6340 | 6340 | 6330 | 2709 |
| 424 | 20240108 | 134200 | 2361428240 | 6340 | 6320 | 6350 | 6320 | 1943 |
| 425 | 20240108 | 134100 | 2349119180 | 6330 | 6340 | 6340 | 6320 | 5266 |
| 426 | 20240108 | 134000 | 2315799630 | 6350 | 6350 | 6370 | 6340 | 4475 |
| 427 | 20240108 | 133900 | 2287372120 | 6350 | 6370 | 6380 | 6340 | 14040 |
| 428 | 20240108 | 133800 | 2198088890 | 6370 | 6380 | 6390 | 6360 | 8910 |
| 429 | 20240108 | 133700 | 2141322950 | 6380 | 6370 | 6390 | 6360 | 8231 |
| 430 | 20240108 | 133600 | 2088826960 | 6370 | 6350 | 6380 | 6350 | 5276 |
| 431 | 20240108 | 133500 | 2055227530 | 6370 | 6340 | 6370 | 6330 | 18361 |
| 432 | 20240108 | 133400 | 1938528020 | 6340 | 6310 | 6350 | 6300 | 17216 |
| 433 | 20240108 | 133300 | 1829464360 | 6310 | 6300 | 6330 | 6300 | 18664 |
| 434 | 20240108 | 133200 | 1711801350 | 6290 | 6250 | 6290 | 6250 | 14289 |
| 435 | 20240108 | 133100 | 1622279180 | 6250 | 6240 | 6250 | 6240 | 47 |
| 436 | 20240108 | 133000 | 1621985510 | 6240 | 6240 | 6240 | 6240 | 400 |
| 437 | 20240108 | 132900 | 1619489510 | 6220 | 6230 | 6250 | 6220 | 264 |
| 438 | 20240108 | 132800 | 1617847370 | 6230 | 6240 | 6240 | 6230 | 987 |
| 439 | 20240108 | 132700 | 1611691290 | 6240 | 6240 | 6240 | 6240 | 675 |
| 440 | 20240108 | 132600 | 1607479290 | 6240 | 6240 | 6250 | 6240 | 381 |
| 441 | 20240108 | 132500 | 1605100850 | 6240 | 6240 | 6240 | 6240 | 497 |
| 442 | 20240108 | 132400 | 1601999570 | 6240 | 6250 | 6250 | 6240 | 337 |
| 443 | 20240108 | 132300 | 1599893490 | 6250 | 6250 | 6250 | 6250 | 19 |
| 444 | 20240108 | 132200 | 1599774740 | 6250 | 6240 | 6250 | 6240 | 414 |
| 445 | 20240108 | 132100 | 1597191370 | 6240 | 6240 | 6240 | 6240 | 181 |
| 446 | 20240108 | 132000 | 1596061930 | 6250 | 6240 | 6250 | 6240 | 209 |
| 447 | 20240108 | 131900 | 1594756760 | 6240 | 6240 | 6240 | 6240 | 2 |
| 448 | 20240108 | 131800 | 1594744280 | 6250 | 6240 | 6250 | 6240 | 401 |
| 449 | 20240108 | 131700 | 1592241940 | 6240 | 6250 | 6250 | 6240 | 29 |
| 450 | 20240108 | 131600 | 1592060970 | 6250 | 6240 | 6250 | 6240 | 204 |
| 451 | 20240108 | 131500 | 1590786510 | 6240 | 6240 | 6240 | 6240 | 1 |
| 452 | 20240108 | 131400 | 1590780270 | 6220 | 6240 | 6240 | 6220 | 3963 |
| 453 | 20240108 | 131300 | 1566088010 | 6240 | 6240 | 6240 | 6240 | 3 |
| 454 | 20240108 | 131200 | 1566069290 | 6240 | 6230 | 6240 | 6230 | 326 |
| 455 | 20240108 | 131100 | 1564035250 | 6240 | 6250 | 6250 | 6240 | 1037 |
| 456 | 20240108 | 131000 | 1557564360 | 6240 | 6240 | 6240 | 6240 | 111 |
| 457 | 20240108 | 130900 | 1556871720 | 6240 | 6240 | 6240 | 6240 | 1763 |
| 458 | 20240108 | 130800 | 1545870600 | 6230 | 6240 | 6240 | 6230 | 1505 |
| 459 | 20240108 | 130700 | 1536480370 | 6240 | 6240 | 6250 | 6240 | 104 |
| 460 | 20240108 | 130600 | 1535831390 | 6240 | 6250 | 6250 | 6240 | 461 |
| 461 | 20240108 | 130500 | 1532953250 | 6250 | 6240 | 6250 | 6240 | 24 |
| 462 | 20240108 | 130400 | 1532803390 | 6250 | 6240 | 6250 | 6240 | 344 |
| 463 | 20240108 | 130300 | 1530653440 | 6240 | 6250 | 6250 | 6240 | 42 |
| 464 | 20240108 | 130200 | 1530391340 | 6240 | 6230 | 6240 | 6230 | 102 |
| 465 | 20240108 | 130100 | 1529754880 | 6230 | 6230 | 6230 | 6230 | 5 |
| 466 | 20240108 | 130000 | 1529723730 | 6230 | 6230 | 6240 | 6230 | 105 |
| 467 | 20240108 | 125900 | 1529069570 | 6230 | 6240 | 6240 | 6230 | 123 |
| 468 | 20240108 | 125800 | 1528302600 | 6240 | 6240 | 6240 | 6240 | 63 |
| 469 | 20240108 | 125700 | 1527909480 | 6240 | 6240 | 6250 | 6240 | 217 |
| 470 | 20240108 | 125600 | 1526555380 | 6240 | 6240 | 6240 | 6240 | 416 |
| 471 | 20240108 | 125500 | 1523959540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 472 | 20240108 | 125400 | 1523959540 | 6250 | 6240 | 6250 | 6240 | 252 |
| 473 | 20240108 | 125300 | 1522386260 | 6230 | 6230 | 6230 | 6230 | 20 |
| 474 | 20240108 | 125200 | 1522261660 | 6250 | 6250 | 6250 | 6250 | 14 |
| 475 | 20240108 | 125100 | 1522174160 | 6250 | 6230 | 6250 | 6230 | 28 |
| 476 | 20240108 | 125000 | 1521999520 | 6230 | 6230 | 6230 | 6230 | 0 |
| 477 | 20240108 | 124900 | 1521999520 | 6230 | 6230 | 6230 | 6230 | 550 |
| 478 | 20240108 | 124800 | 1518573020 | 6250 | 6230 | 6250 | 6230 | 12 |
| 479 | 20240108 | 124700 | 1518498180 | 6230 | 6230 | 6240 | 6230 | 202 |
| 480 | 20240108 | 124600 | 1517238720 | 6230 | 6240 | 6240 | 6230 | 437 |
| 481 | 20240108 | 124500 | 1514515390 | 6240 | 6240 | 6240 | 6240 | 1 |
| 482 | 20240108 | 124400 | 1514509150 | 6240 | 6250 | 6250 | 6240 | 107 |
| 483 | 20240108 | 124300 | 1513841450 | 6250 | 6250 | 6250 | 6250 | 20 |
| 484 | 20240108 | 124200 | 1513716450 | 6250 | 6250 | 6250 | 6250 | 96 |
| 485 | 20240108 | 124100 | 1513116450 | 6240 | 6240 | 6240 | 6240 | 336 |
| 486 | 20240108 | 124000 | 1511019810 | 6240 | 6240 | 6240 | 6240 | 24 |
| 487 | 20240108 | 123900 | 1510870050 | 6230 | 6230 | 6230 | 6230 | 92 |
| 488 | 20240108 | 123800 | 1510296890 | 6240 | 6240 | 6240 | 6240 | 160 |
| 489 | 20240108 | 123700 | 1509298490 | 6230 | 6230 | 6230 | 6230 | 10 |
| 490 | 20240108 | 123600 | 1509236190 | 6240 | 6240 | 6240 | 6230 | 1440 |
| 491 | 20240108 | 123500 | 1500257990 | 6240 | 6240 | 6240 | 6230 | 228 |
| 492 | 20240108 | 123400 | 1498835340 | 6240 | 6230 | 6240 | 6230 | 558 |
| 493 | 20240108 | 123300 | 1495357420 | 6230 | 6240 | 6240 | 6230 | 683 |
| 494 | 20240108 | 123200 | 1491101750 | 6240 | 6240 | 6240 | 6240 | 189 |
| 495 | 20240108 | 123100 | 1489922390 | 6240 | 6240 | 6240 | 6230 | 100 |
| 496 | 20240108 | 123000 | 1489298990 | 6240 | 6240 | 6240 | 6240 | 20 |
| 497 | 20240108 | 122900 | 1489174190 | 6250 | 6250 | 6250 | 6250 | 507 |
| 498 | 20240108 | 122800 | 1486005440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 499 | 20240108 | 122700 | 1486005440 | 6250 | 6240 | 6250 | 6230 | 201 |
| 500 | 20240108 | 122600 | 1484752790 | 6240 | 6240 | 6240 | 6240 | 50 |
| 501 | 20240108 | 122500 | 1484440790 | 6250 | 6240 | 6250 | 6230 | 1020 |
| 502 | 20240108 | 122400 | 1478083820 | 6250 | 6250 | 6250 | 6240 | 44 |
| 503 | 20240108 | 122300 | 1477808840 | 6250 | 6250 | 6250 | 6240 | 1506 |
| 504 | 20240108 | 122200 | 1468411360 | 6240 | 6240 | 6240 | 6240 | 0 |
| 505 | 20240108 | 122100 | 1468411360 | 6240 | 6250 | 6250 | 6240 | 11 |
| 506 | 20240108 | 122000 | 1468342640 | 6250 | 6250 | 6250 | 6250 | 3 |
| 507 | 20240108 | 121900 | 1468323890 | 6240 | 6240 | 6240 | 6240 | 214 |
| 508 | 20240108 | 121800 | 1466988530 | 6240 | 6240 | 6240 | 6240 | 1 |
| 509 | 20240108 | 121700 | 1466982290 | 6260 | 6250 | 6260 | 6250 | 299 |
| 510 | 20240108 | 121600 | 1465113340 | 6250 | 6250 | 6250 | 6250 | 316 |
| 511 | 20240108 | 121500 | 1463138340 | 6250 | 6250 | 6250 | 6250 | 600 |
| 512 | 20240108 | 121400 | 1459388340 | 6260 | 6250 | 6260 | 6250 | 259 |
| 513 | 20240108 | 121300 | 1457768000 | 6250 | 6270 | 6270 | 6250 | 510 |
| 514 | 20240108 | 121200 | 1454575470 | 6270 | 6250 | 6270 | 6250 | 11 |
| 515 | 20240108 | 121100 | 1454506700 | 6250 | 6270 | 6270 | 6250 | 161 |
| 516 | 20240108 | 121000 | 1453500430 | 6270 | 6270 | 6270 | 6270 | 5 |
| 517 | 20240108 | 120900 | 1453469080 | 6270 | 6270 | 6270 | 6240 | 141 |
| 518 | 20240108 | 120800 | 1452588010 | 6270 | 6250 | 6270 | 6250 | 1259 |
| 519 | 20240108 | 120700 | 1444701520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 520 | 20240108 | 120600 | 1444701520 | 6250 | 6260 | 6260 | 6250 | 2752 |
| 521 | 20240108 | 120500 | 1427494000 | 6270 | 6270 | 6270 | 6270 | 359 |
| 522 | 20240108 | 120400 | 1425243070 | 6270 | 6270 | 6270 | 6270 | 529 |
| 523 | 20240108 | 120300 | 1421926240 | 6270 | 6270 | 6280 | 6270 | 92 |
| 524 | 20240108 | 120200 | 1421349300 | 6270 | 6270 | 6270 | 6270 | 93 |
| 525 | 20240108 | 120100 | 1420766190 | 6270 | 6270 | 6270 | 6270 | 97 |
| 526 | 20240108 | 120000 | 1420158000 | 6280 | 6260 | 6280 | 6260 | 943 |
| 527 | 20240108 | 115900 | 1414244770 | 6250 | 6250 | 6250 | 6250 | 255 |
| 528 | 20240108 | 115800 | 1412651020 | 6250 | 6260 | 6260 | 6250 | 324 |
| 529 | 20240108 | 115700 | 1410624410 | 6270 | 6270 | 6270 | 6270 | 1118 |
| 530 | 20240108 | 115600 | 1403614550 | 6270 | 6260 | 6270 | 6260 | 1003 |
| 531 | 20240108 | 115500 | 1397335760 | 6270 | 6270 | 6270 | 6270 | 132 |
| 532 | 20240108 | 115400 | 1396508120 | 6270 | 6270 | 6280 | 6270 | 2321 |
| 533 | 20240108 | 115300 | 1381945240 | 6270 | 6270 | 6280 | 6270 | 1280 |
| 534 | 20240108 | 115200 | 1373919540 | 6270 | 6270 | 6280 | 6270 | 130 |
| 535 | 20240108 | 115100 | 1373104340 | 6270 | 6280 | 6280 | 6270 | 267 |
| 536 | 20240108 | 115000 | 1371430240 | 6280 | 6280 | 6280 | 6280 | 264 |
| 537 | 20240108 | 114900 | 1369772320 | 6280 | 6280 | 6280 | 6270 | 2439 |
| 538 | 20240108 | 114800 | 1354460940 | 6280 | 6280 | 6280 | 6280 | 700 |
| 539 | 20240108 | 114700 | 1350064940 | 6280 | 6280 | 6280 | 6280 | 799 |
| 540 | 20240108 | 114600 | 1345047220 | 6290 | 6290 | 6290 | 6280 | 757 |
| 541 | 20240108 | 114500 | 1340288960 | 6290 | 6290 | 6300 | 6280 | 2658 |
| 542 | 20240108 | 114400 | 1323569820 | 6280 | 6280 | 6290 | 6280 | 539 |
| 543 | 20240108 | 114300 | 1320184850 | 6280 | 6290 | 6300 | 6280 | 3522 |
| 544 | 20240108 | 114200 | 1298031150 | 6280 | 6290 | 6290 | 6280 | 2109 |
| 545 | 20240108 | 114100 | 1284765990 | 6290 | 6280 | 6290 | 6270 | 1537 |
| 546 | 20240108 | 114000 | 1275113380 | 6290 | 6280 | 6290 | 6280 | 786 |
| 547 | 20240108 | 113900 | 1270176860 | 6280 | 6260 | 6280 | 6260 | 3809 |
| 548 | 20240108 | 113800 | 1246271030 | 6260 | 6280 | 6280 | 6260 | 1527 |
| 549 | 20240108 | 113700 | 1236698500 | 6280 | 6280 | 6280 | 6280 | 943 |
| 550 | 20240108 | 113600 | 1230776460 | 6280 | 6260 | 6280 | 6260 | 1297 |
| 551 | 20240108 | 113500 | 1222641630 | 6270 | 6270 | 6270 | 6270 | 45 |
| 552 | 20240108 | 113400 | 1222359480 | 6270 | 6270 | 6270 | 6270 | 3 |
| 553 | 20240108 | 113300 | 1222340670 | 6260 | 6240 | 6260 | 6240 | 586 |
| 554 | 20240108 | 113200 | 1218679320 | 6240 | 6260 | 6260 | 6240 | 735 |
| 555 | 20240108 | 113100 | 1214084190 | 6260 | 6260 | 6260 | 6260 | 1449 |
| 556 | 20240108 | 113000 | 1205013450 | 6260 | 6270 | 6270 | 6260 | 210 |
| 557 | 20240108 | 112900 | 1203696850 | 6270 | 6270 | 6270 | 6270 | 830 |
| 558 | 20240108 | 112800 | 1198492750 | 6260 | 6270 | 6270 | 6260 | 464 |
| 559 | 20240108 | 112700 | 1195586730 | 6270 | 6270 | 6280 | 6270 | 1151 |
| 560 | 20240108 | 112600 | 1188359490 | 6270 | 6270 | 6280 | 6260 | 3147 |
| 561 | 20240108 | 112500 | 1168612220 | 6270 | 6270 | 6270 | 6270 | 479 |
| 562 | 20240108 | 112400 | 1165608890 | 6270 | 6270 | 6270 | 6270 | 842 |
| 563 | 20240108 | 112300 | 1160329550 | 6260 | 6260 | 6260 | 6260 | 520 |
| 564 | 20240108 | 112200 | 1157074350 | 6260 | 6250 | 6270 | 6250 | 1547 |
| 565 | 20240108 | 112100 | 1147390160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 566 | 20240108 | 112000 | 1147390160 | 6250 | 6250 | 6250 | 6240 | 1064 |
| 567 | 20240108 | 111900 | 1140743540 | 6250 | 6250 | 6250 | 6250 | 825 |
| 568 | 20240108 | 111800 | 1135587290 | 6250 | 6270 | 6270 | 6250 | 1995 |
| 569 | 20240108 | 111700 | 1123091670 | 6270 | 6260 | 6270 | 6250 | 1464 |
| 570 | 20240108 | 111600 | 1113924680 | 6260 | 6240 | 6260 | 6240 | 3508 |
| 571 | 20240108 | 111500 | 1091988650 | 6250 | 6250 | 6250 | 6250 | 104 |
| 572 | 20240108 | 111400 | 1091338650 | 6250 | 6250 | 6250 | 6250 | 40 |
| 573 | 20240108 | 111300 | 1091088650 | 6250 | 6240 | 6250 | 6240 | 515 |
| 574 | 20240108 | 111200 | 1087874850 | 6230 | 6240 | 6240 | 6230 | 925 |
| 575 | 20240108 | 111100 | 1082112080 | 6240 | 6240 | 6240 | 6230 | 3073 |
| 576 | 20240108 | 111000 | 1062953840 | 6250 | 6250 | 6250 | 6250 | 390 |
| 577 | 20240108 | 110900 | 1060516340 | 6250 | 6250 | 6250 | 6250 | 6 |
| 578 | 20240108 | 110800 | 1060478840 | 6250 | 6250 | 6260 | 6250 | 1123 |
| 579 | 20240108 | 110700 | 1053450090 | 6250 | 6250 | 6250 | 6250 | 107 |
| 580 | 20240108 | 110600 | 1052781340 | 6250 | 6250 | 6260 | 6250 | 42 |
| 581 | 20240108 | 110500 | 1052518830 | 6250 | 6250 | 6250 | 6250 | 50 |
| 582 | 20240108 | 110400 | 1052206330 | 6250 | 6230 | 6250 | 6230 | 2471 |
| 583 | 20240108 | 110300 | 1036770980 | 6230 | 6240 | 6240 | 6230 | 290 |
| 584 | 20240108 | 110200 | 1034962890 | 6240 | 6240 | 6240 | 6240 | 10 |
| 585 | 20240108 | 110100 | 1034900490 | 6240 | 6240 | 6240 | 6230 | 943 |
| 586 | 20240108 | 110000 | 1029017970 | 6250 | 6250 | 6250 | 6250 | 20 |
| 587 | 20240108 | 105900 | 1028892970 | 6240 | 6240 | 6240 | 6240 | 49 |
| 588 | 20240108 | 105800 | 1028587210 | 6250 | 6250 | 6250 | 6250 | 271 |
| 589 | 20240108 | 105700 | 1026893460 | 6250 | 6240 | 6250 | 6240 | 1306 |
| 590 | 20240108 | 105600 | 1018744010 | 6240 | 6250 | 6250 | 6240 | 773 |
| 591 | 20240108 | 105500 | 1013912960 | 6250 | 6250 | 6250 | 6250 | 78 |
| 592 | 20240108 | 105400 | 1013425460 | 6250 | 6240 | 6250 | 6240 | 3587 |
| 593 | 20240108 | 105300 | 991009790 | 6220 | 6240 | 6240 | 6220 | 2271 |
| 594 | 20240108 | 105200 | 976875140 | 6240 | 6240 | 6240 | 6240 | 659 |
| 595 | 20240108 | 105100 | 972762980 | 6240 | 6240 | 6240 | 6240 | 424 |
| 596 | 20240108 | 105000 | 970117220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 597 | 20240108 | 104900 | 970117220 | 6250 | 6250 | 6250 | 6250 | 16 |
| 598 | 20240108 | 104800 | 970017220 | 6230 | 6240 | 6250 | 6230 | 273 |
| 599 | 20240108 | 104700 | 968313700 | 6240 | 6240 | 6240 | 6230 | 671 |
| 600 | 20240108 | 104600 | 964126760 | 6240 | 6240 | 6240 | 6240 | 337 |
| 601 | 20240108 | 104500 | 962023880 | 6230 | 6250 | 6250 | 6230 | 345 |
| 602 | 20240108 | 104400 | 959870310 | 6220 | 6220 | 6220 | 6220 | 0 |
| 603 | 20240108 | 104300 | 959870310 | 6220 | 6230 | 6230 | 6220 | 812 |
| 604 | 20240108 | 104200 | 954818050 | 6230 | 6230 | 6230 | 6230 | 781 |
| 605 | 20240108 | 104100 | 949952420 | 6230 | 6240 | 6240 | 6230 | 1025 |
| 606 | 20240108 | 104000 | 943565750 | 6240 | 6240 | 6240 | 6240 | 1060 |
| 607 | 20240108 | 103900 | 936951350 | 6240 | 6240 | 6240 | 6240 | 325 |
| 608 | 20240108 | 103800 | 934923350 | 6250 | 6240 | 6250 | 6230 | 1068 |
| 609 | 20240108 | 103700 | 928254400 | 6240 | 6240 | 6240 | 6240 | 665 |
| 610 | 20240108 | 103600 | 924104800 | 6240 | 6240 | 6240 | 6240 | 33 |
| 611 | 20240108 | 103500 | 923898880 | 6240 | 6240 | 6240 | 6240 | 1982 |
| 612 | 20240108 | 103400 | 911531200 | 6240 | 6250 | 6250 | 6240 | 458 |
| 613 | 20240108 | 103300 | 908673110 | 6250 | 6250 | 6250 | 6250 | 1326 |
| 614 | 20240108 | 103200 | 900385610 | 6250 | 6250 | 6260 | 6250 | 2293 |
| 615 | 20240108 | 103100 | 886054340 | 6250 | 6260 | 6260 | 6250 | 2104 |
| 616 | 20240108 | 103000 | 872897840 | 6250 | 6250 | 6250 | 6240 | 691 |
| 617 | 20240108 | 102900 | 868579260 | 6250 | 6250 | 6260 | 6250 | 1033 |
| 618 | 20240108 | 102800 | 862122990 | 6240 | 6250 | 6260 | 6240 | 2169 |
| 619 | 20240108 | 102700 | 848568060 | 6240 | 6250 | 6250 | 6240 | 1378 |
| 620 | 20240108 | 102600 | 839957310 | 6250 | 6260 | 6260 | 6250 | 867 |
| 621 | 20240108 | 102500 | 834536990 | 6240 | 6260 | 6260 | 6240 | 102 |
| 622 | 20240108 | 102400 | 833899070 | 6260 | 6260 | 6270 | 6260 | 1880 |
| 623 | 20240108 | 102300 | 822130230 | 6260 | 6250 | 6260 | 6240 | 2329 |
| 624 | 20240108 | 102200 | 807579350 | 6240 | 6240 | 6240 | 6230 | 1138 |
| 625 | 20240108 | 102100 | 800480920 | 6240 | 6250 | 6250 | 6240 | 468 |
| 626 | 20240108 | 102000 | 797557270 | 6240 | 6240 | 6240 | 6240 | 1727 |
| 627 | 20240108 | 101900 | 786780790 | 6230 | 6220 | 6230 | 6220 | 4707 |
| 628 | 20240108 | 101800 | 757470500 | 6230 | 6220 | 6230 | 6220 | 420 |
| 629 | 20240108 | 101700 | 754853960 | 6220 | 6230 | 6230 | 6220 | 119 |
| 630 | 20240108 | 101600 | 754113090 | 6230 | 6210 | 6230 | 6210 | 1762 |
| 631 | 20240108 | 101500 | 743154600 | 6220 | 6220 | 6220 | 6220 | 50 |
| 632 | 20240108 | 101400 | 742843600 | 6210 | 6220 | 6220 | 6210 | 254 |
| 633 | 20240108 | 101300 | 741264720 | 6220 | 6220 | 6220 | 6200 | 2284 |
| 634 | 20240108 | 101200 | 727058480 | 6220 | 6200 | 6220 | 6200 | 2905 |
| 635 | 20240108 | 101100 | 709023250 | 6210 | 6200 | 6210 | 6200 | 667 |
| 636 | 20240108 | 101000 | 704886200 | 6200 | 6200 | 6200 | 6200 | 106 |
| 637 | 20240108 | 100900 | 704229000 | 6190 | 6210 | 6210 | 6190 | 212 |
| 638 | 20240108 | 100800 | 702914680 | 6210 | 6210 | 6210 | 6200 | 2050 |
| 639 | 20240108 | 100700 | 690184230 | 6210 | 6200 | 6210 | 6200 | 2359 |
| 640 | 20240108 | 100600 | 675553260 | 6190 | 6180 | 6190 | 6180 | 1750 |
| 641 | 20240108 | 100500 | 664736250 | 6180 | 6190 | 6200 | 6180 | 1454 |
| 642 | 20240108 | 100400 | 655750500 | 6200 | 6200 | 6200 | 6180 | 1849 |
| 643 | 20240108 | 100300 | 644314240 | 6200 | 6190 | 6200 | 6190 | 526 |
| 644 | 20240108 | 100200 | 641054360 | 6200 | 6200 | 6210 | 6200 | 4393 |
| 645 | 20240108 | 100100 | 613817360 | 6200 | 6190 | 6200 | 6190 | 60 |
| 646 | 20240108 | 100000 | 613445860 | 6200 | 6190 | 6200 | 6190 | 445 |
| 647 | 20240108 | 095900 | 610688440 | 6190 | 6190 | 6190 | 6190 | 23 |
| 648 | 20240108 | 095800 | 610546070 | 6190 | 6180 | 6190 | 6180 | 828 |
| 649 | 20240108 | 095700 | 605421550 | 6170 | 6170 | 6170 | 6170 | 1616 |
| 650 | 20240108 | 095600 | 595450830 | 6170 | 6180 | 6180 | 6170 | 685 |
| 651 | 20240108 | 095500 | 591218130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 652 | 20240108 | 095400 | 591218130 | 6190 | 6190 | 6200 | 6190 | 411 |
| 653 | 20240108 | 095300 | 588673240 | 6200 | 6190 | 6200 | 6190 | 190 |
| 654 | 20240108 | 095200 | 587497070 | 6190 | 6190 | 6190 | 6190 | 421 |
| 655 | 20240108 | 095100 | 584891080 | 6190 | 6190 | 6190 | 6190 | 49 |
| 656 | 20240108 | 095000 | 584587770 | 6190 | 6180 | 6190 | 6180 | 83 |
| 657 | 20240108 | 094900 | 584074800 | 6190 | 6170 | 6190 | 6170 | 1610 |
| 658 | 20240108 | 094800 | 574129440 | 6170 | 6180 | 6180 | 6170 | 1371 |
| 659 | 20240108 | 094700 | 565666370 | 6180 | 6190 | 6190 | 6180 | 1507 |
| 660 | 20240108 | 094600 | 556353040 | 6190 | 6190 | 6190 | 6190 | 10 |
| 661 | 20240108 | 094500 | 556291140 | 6190 | 6190 | 6190 | 6190 | 1762 |
| 662 | 20240108 | 094400 | 545384360 | 6190 | 6200 | 6200 | 6180 | 798 |
| 663 | 20240108 | 094300 | 540447680 | 6200 | 6210 | 6210 | 6190 | 2152 |
| 664 | 20240108 | 094200 | 527124250 | 6200 | 6210 | 6210 | 6200 | 1478 |
| 665 | 20240108 | 094100 | 517957370 | 6210 | 6200 | 6210 | 6190 | 2716 |
| 666 | 20240108 | 094000 | 501116940 | 6200 | 6200 | 6210 | 6200 | 370 |
| 667 | 20240108 | 093900 | 498821270 | 6210 | 6210 | 6220 | 6200 | 5499 |
| 668 | 20240108 | 093800 | 464651600 | 6200 | 6190 | 6200 | 6190 | 3839 |
| 669 | 20240108 | 093700 | 440862910 | 6170 | 6170 | 6180 | 6170 | 2137 |
| 670 | 20240108 | 093600 | 427670690 | 6170 | 6170 | 6170 | 6170 | 3472 |
| 671 | 20240108 | 093500 | 406248450 | 6160 | 6150 | 6160 | 6150 | 7179 |
| 672 | 20240108 | 093400 | 362087590 | 6140 | 6140 | 6140 | 6140 | 983 |
| 673 | 20240108 | 093300 | 356051970 | 6150 | 6150 | 6150 | 6150 | 726 |
| 674 | 20240108 | 093200 | 351587070 | 6150 | 6160 | 6160 | 6150 | 523 |
| 675 | 20240108 | 093100 | 348369520 | 6160 | 6150 | 6160 | 6150 | 2879 |
| 676 | 20240108 | 093000 | 330643330 | 6150 | 6150 | 6160 | 6150 | 398 |
| 677 | 20240108 | 092900 | 328192780 | 6160 | 6160 | 6160 | 6160 | 295 |
| 678 | 20240108 | 092800 | 326375580 | 6160 | 6160 | 6170 | 6160 | 2430 |
| 679 | 20240108 | 092700 | 311396020 | 6160 | 6150 | 6160 | 6140 | 897 |
| 680 | 20240108 | 092600 | 305879470 | 6150 | 6140 | 6150 | 6140 | 865 |
| 681 | 20240108 | 092500 | 300561180 | 6140 | 6140 | 6140 | 6140 | 267 |
| 682 | 20240108 | 092400 | 298921800 | 6140 | 6120 | 6140 | 6120 | 3008 |
| 683 | 20240108 | 092300 | 280473640 | 6130 | 6120 | 6130 | 6120 | 471 |
| 684 | 20240108 | 092200 | 277586480 | 6130 | 6130 | 6130 | 6130 | 50 |
| 685 | 20240108 | 092100 | 277279980 | 6130 | 6130 | 6130 | 6120 | 812 |
| 686 | 20240108 | 092000 | 272302440 | 6140 | 6130 | 6140 | 6130 | 508 |
| 687 | 20240108 | 091900 | 269188350 | 6130 | 6150 | 6150 | 6130 | 481 |
| 688 | 20240108 | 091800 | 266233820 | 6150 | 6150 | 6150 | 6150 | 10 |
| 689 | 20240108 | 091700 | 266172320 | 6150 | 6150 | 6150 | 6150 | 615 |
| 690 | 20240108 | 091600 | 262390070 | 6150 | 6150 | 6160 | 6140 | 3292 |
| 691 | 20240108 | 091500 | 242149020 | 6170 | 6150 | 6190 | 6150 | 2239 |
| 692 | 20240108 | 091400 | 228339570 | 6150 | 6140 | 6160 | 6140 | 955 |
| 693 | 20240108 | 091300 | 222457710 | 6140 | 6150 | 6150 | 6120 | 2081 |
| 694 | 20240108 | 091200 | 209691300 | 6160 | 6120 | 6160 | 6120 | 8959 |
| 695 | 20240108 | 091100 | 154742040 | 6120 | 6130 | 6130 | 6120 | 394 |
| 696 | 20240108 | 091000 | 152329430 | 6130 | 6120 | 6130 | 6120 | 388 |
| 697 | 20240108 | 090900 | 149952590 | 6130 | 6120 | 6130 | 6090 | 1822 |
| 698 | 20240108 | 090800 | 138842930 | 6120 | 6120 | 6130 | 6120 | 716 |
| 699 | 20240108 | 090700 | 134457120 | 6120 | 6090 | 6120 | 6080 | 1450 |
| 700 | 20240108 | 090600 | 125626030 | 6130 | 6110 | 6130 | 6110 | 2047 |
| 701 | 20240108 | 090500 | 113111020 | 6110 | 6100 | 6130 | 6080 | 2983 |
| 702 | 20240108 | 090400 | 94957500 | 6100 | 6110 | 6110 | 6090 | 3051 |
| 703 | 20240108 | 090300 | 76346270 | 6120 | 6150 | 6150 | 6120 | 966 |
| 704 | 20240108 | 090200 | 70432730 | 6120 | 6160 | 6160 | 6120 | 527 |
| 705 | 20240108 | 090100 | 67188740 | 6160 | 6160 | 6160 | 6130 | 2152 |
| 706 | 20240108 | 090000 | 53990440 | 6130 | 6180 | 6180 | 6130 | 8781 |