34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 3 | 20240111 | 204400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240111 | 204300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240111 | 204200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240111 | 204100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240111 | 204000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240111 | 203900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240111 | 203800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240111 | 203700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240111 | 203600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240111 | 203500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240111 | 203400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240111 | 203300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240111 | 203200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240111 | 203100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240111 | 203000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240111 | 202900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240111 | 202800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240111 | 202700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240111 | 202600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240111 | 202500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240111 | 202400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240111 | 202300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240111 | 202200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240111 | 202100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240111 | 202000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240111 | 201900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240111 | 201800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240111 | 201700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240111 | 201600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240111 | 201500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 33 | 20240111 | 201400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240111 | 201300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240111 | 201200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240111 | 201100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240111 | 201000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240111 | 200900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240111 | 200800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240111 | 200700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240111 | 200600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240111 | 200500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240111 | 200400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240111 | 200300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240111 | 200200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240111 | 200100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240111 | 200000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240111 | 195900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240111 | 195800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240111 | 195700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240111 | 195600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240111 | 195500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240111 | 195400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240111 | 195300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240111 | 195200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240111 | 195100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240111 | 195000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240111 | 194900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240111 | 194800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240111 | 194700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240111 | 194600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240111 | 194500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 63 | 20240111 | 194400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240111 | 194300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240111 | 194200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240111 | 194100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240111 | 194000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240111 | 193900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240111 | 193800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240111 | 193700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240111 | 193600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240111 | 193500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240111 | 193400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240111 | 193300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240111 | 193200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240111 | 193100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240111 | 193000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240111 | 192900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240111 | 192800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240111 | 192700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240111 | 192600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240111 | 192500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240111 | 192400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240111 | 192300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240111 | 192200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240111 | 192100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240111 | 192000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240111 | 191900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240111 | 191800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240111 | 191700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240111 | 191600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240111 | 191500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 93 | 20240111 | 191400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240111 | 191300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240111 | 191200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240111 | 191100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240111 | 191000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240111 | 190900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240111 | 190800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240111 | 190700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240111 | 190600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240111 | 190500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240111 | 190400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240111 | 190300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240111 | 190200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240111 | 190100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240111 | 190000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240111 | 185900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240111 | 185800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240111 | 185700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240111 | 185600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240111 | 185500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240111 | 185400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240111 | 185300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240111 | 185200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240111 | 185100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240111 | 185000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240111 | 184900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240111 | 184800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240111 | 184700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240111 | 184600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240111 | 184500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 123 | 20240111 | 184400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240111 | 184300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240111 | 184200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240111 | 184100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240111 | 184000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240111 | 183900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240111 | 183800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240111 | 183700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240111 | 183600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240111 | 183500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240111 | 183400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240111 | 183300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240111 | 183200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240111 | 183100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240111 | 183000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240111 | 182900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240111 | 182800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240111 | 182700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240111 | 182600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240111 | 182500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240111 | 182400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240111 | 182300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240111 | 182200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240111 | 182100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240111 | 182000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240111 | 181900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240111 | 181800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240111 | 181700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240111 | 181600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240111 | 181500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 153 | 20240111 | 181400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240111 | 181300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240111 | 181200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240111 | 181100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240111 | 181000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240111 | 180900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240111 | 180800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240111 | 180700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240111 | 180600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240111 | 180500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240111 | 180400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240111 | 180300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240111 | 180200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240111 | 180100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240111 | 180000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240111 | 175900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240111 | 175800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240111 | 175700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240111 | 175600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240111 | 175500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240111 | 175400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240111 | 175300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240111 | 175200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240111 | 175100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240111 | 175000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240111 | 174900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240111 | 174800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240111 | 174700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240111 | 174600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240111 | 174500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 183 | 20240111 | 174400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240111 | 174300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240111 | 174200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240111 | 174100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240111 | 174000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240111 | 173900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240111 | 173800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240111 | 173700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240111 | 173600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240111 | 173500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240111 | 173400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240111 | 173300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240111 | 173200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240111 | 173100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240111 | 173000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240111 | 172900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240111 | 172800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240111 | 172700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240111 | 172600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240111 | 172500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240111 | 172400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240111 | 172300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240111 | 172200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240111 | 172100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240111 | 172000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240111 | 171900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240111 | 171800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240111 | 171700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240111 | 171600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240111 | 171500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 213 | 20240111 | 171400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240111 | 171300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240111 | 171200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240111 | 171100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240111 | 171000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240111 | 170900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240111 | 170800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240111 | 170700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240111 | 170600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240111 | 170500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240111 | 170400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240111 | 170300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240111 | 170200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240111 | 170100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240111 | 170000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240111 | 165900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240111 | 165800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240111 | 165700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240111 | 165600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240111 | 165500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240111 | 165400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240111 | 165300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240111 | 165200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240111 | 165100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240111 | 165000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240111 | 164900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240111 | 164800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240111 | 164700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240111 | 164600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240111 | 164500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 243 | 20240111 | 164400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240111 | 164300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240111 | 164200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240111 | 164100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240111 | 164000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240111 | 163900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240111 | 163800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240111 | 163700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240111 | 163600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240111 | 163500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240111 | 163400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240111 | 163300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240111 | 163200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240111 | 163100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240111 | 163000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240111 | 162900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240111 | 162800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240111 | 162700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240111 | 162600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240111 | 162500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240111 | 162400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240111 | 162300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240111 | 162200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240111 | 162100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240111 | 162000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240111 | 161900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240111 | 161800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20240111 | 161700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20240111 | 161600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20240111 | 161500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 273 | 20240111 | 161400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20240111 | 161300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20240111 | 161200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240111 | 161100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20240111 | 161000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20240111 | 160900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240111 | 160800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20240111 | 160700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240111 | 160600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240111 | 160500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20240111 | 160400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20240111 | 160300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20240111 | 160200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20240111 | 160100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20240111 | 160000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20240111 | 155900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20240111 | 155800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20240111 | 155700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20240111 | 155600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20240111 | 155500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20240111 | 155400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20240111 | 155300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20240111 | 155200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20240111 | 155100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20240111 | 155000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20240111 | 154900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20240111 | 154800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20240111 | 154700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20240111 | 154600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20240111 | 154500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 303 | 20240111 | 154400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20240111 | 154300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20240111 | 154200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20240111 | 154100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20240111 | 154000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20240111 | 153900 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20240111 | 153800 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20240111 | 153700 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20240111 | 153600 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20240111 | 153500 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20240111 | 153400 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20240111 | 153300 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20240111 | 153200 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20240111 | 153100 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 317 | 20240111 | 153000 | 1624073080 | 6190 | 6190 | 6190 | 6190 | 22184 |
| 318 | 20240111 | 152900 | 1486754120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20240111 | 152800 | 1486754120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20240111 | 152700 | 1486754120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20240111 | 152600 | 1486754120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20240111 | 152500 | 1486754120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20240111 | 152400 | 1486754120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20240111 | 152300 | 1486754120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20240111 | 152200 | 1486754120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240111 | 152100 | 1486754120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20240111 | 152000 | 1486754120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20240111 | 151900 | 1486754120 | 6220 | 6240 | 6240 | 6220 | 1057 |
| 329 | 20240111 | 151800 | 1480179020 | 6240 | 6230 | 6240 | 6230 | 373 |
| 330 | 20240111 | 151700 | 1477854220 | 6240 | 6230 | 6240 | 6230 | 212 |
| 331 | 20240111 | 151600 | 1476532520 | 6240 | 6250 | 6250 | 6230 | 186 |
| 332 | 20240111 | 151500 | 1475371340 | 6250 | 6220 | 6250 | 6220 | 154 |
| 333 | 20240111 | 151400 | 1474411210 | 6250 | 6230 | 6250 | 6220 | 2736 |
| 334 | 20240111 | 151300 | 1457362340 | 6220 | 6230 | 6230 | 6220 | 934 |
| 335 | 20240111 | 151200 | 1451549220 | 6230 | 6240 | 6240 | 6230 | 718 |
| 336 | 20240111 | 151100 | 1447070480 | 6240 | 6240 | 6240 | 6240 | 47 |
| 337 | 20240111 | 151000 | 1446777200 | 6240 | 6240 | 6250 | 6240 | 161 |
| 338 | 20240111 | 150900 | 1445771810 | 6240 | 6240 | 6250 | 6240 | 81 |
| 339 | 20240111 | 150800 | 1445266360 | 6240 | 6250 | 6270 | 6240 | 700 |
| 340 | 20240111 | 150700 | 1440883250 | 6250 | 6260 | 6270 | 6250 | 2549 |
| 341 | 20240111 | 150600 | 1424934860 | 6250 | 6250 | 6270 | 6240 | 1121 |
| 342 | 20240111 | 150500 | 1417919810 | 6240 | 6230 | 6240 | 6230 | 2150 |
| 343 | 20240111 | 150400 | 1404504930 | 6230 | 6230 | 6240 | 6230 | 172 |
| 344 | 20240111 | 150300 | 1403432690 | 6230 | 6220 | 6230 | 6220 | 266 |
| 345 | 20240111 | 150200 | 1401777030 | 6240 | 6220 | 6240 | 6220 | 132 |
| 346 | 20240111 | 150100 | 1400954490 | 6220 | 6240 | 6240 | 6210 | 264 |
| 347 | 20240111 | 150000 | 1399312380 | 6210 | 6210 | 6210 | 6210 | 155 |
| 348 | 20240111 | 145900 | 1398349830 | 6210 | 6210 | 6210 | 6210 | 82 |
| 349 | 20240111 | 145800 | 1397840610 | 6210 | 6240 | 6240 | 6210 | 257 |
| 350 | 20240111 | 145700 | 1396244490 | 6210 | 6210 | 6210 | 6210 | 172 |
| 351 | 20240111 | 145600 | 1395176370 | 6210 | 6210 | 6240 | 6210 | 158 |
| 352 | 20240111 | 145500 | 1394194340 | 6210 | 6210 | 6220 | 6210 | 1293 |
| 353 | 20240111 | 145400 | 1386161210 | 6210 | 6220 | 6220 | 6210 | 3951 |
| 354 | 20240111 | 145300 | 1361616160 | 6220 | 6220 | 6230 | 6220 | 122 |
| 355 | 20240111 | 145200 | 1360857220 | 6220 | 6230 | 6230 | 6220 | 144 |
| 356 | 20240111 | 145100 | 1359960950 | 6230 | 6230 | 6230 | 6230 | 113 |
| 357 | 20240111 | 145000 | 1359256960 | 6230 | 6240 | 6240 | 6230 | 191 |
| 358 | 20240111 | 144900 | 1358067010 | 6230 | 6230 | 6230 | 6230 | 191 |
| 359 | 20240111 | 144800 | 1356877080 | 6240 | 6240 | 6240 | 6230 | 277 |
| 360 | 20240111 | 144700 | 1355149450 | 6240 | 6230 | 6240 | 6230 | 165 |
| 361 | 20240111 | 144600 | 1354120670 | 6230 | 6230 | 6230 | 6230 | 157 |
| 362 | 20240111 | 144500 | 1353142560 | 6230 | 6230 | 6230 | 6230 | 268 |
| 363 | 20240111 | 144400 | 1351472920 | 6230 | 6240 | 6240 | 6230 | 413 |
| 364 | 20240111 | 144300 | 1348899430 | 6230 | 6230 | 6240 | 6230 | 127 |
| 365 | 20240111 | 144200 | 1348108150 | 6230 | 6230 | 6240 | 6230 | 156 |
| 366 | 20240111 | 144100 | 1347135620 | 6230 | 6230 | 6230 | 6220 | 660 |
| 367 | 20240111 | 144000 | 1343024660 | 6230 | 6230 | 6230 | 6230 | 363 |
| 368 | 20240111 | 143900 | 1340763170 | 6230 | 6230 | 6230 | 6230 | 391 |
| 369 | 20240111 | 143800 | 1338327240 | 6220 | 6230 | 6230 | 6220 | 808 |
| 370 | 20240111 | 143700 | 1333293970 | 6220 | 6220 | 6220 | 6220 | 182 |
| 371 | 20240111 | 143600 | 1332161930 | 6220 | 6230 | 6230 | 6220 | 2155 |
| 372 | 20240111 | 143500 | 1318749660 | 6230 | 6230 | 6230 | 6230 | 124 |
| 373 | 20240111 | 143400 | 1317977140 | 6230 | 6230 | 6230 | 6230 | 37 |
| 374 | 20240111 | 143300 | 1317746630 | 6230 | 6230 | 6230 | 6230 | 429 |
| 375 | 20240111 | 143200 | 1315073960 | 6230 | 6230 | 6240 | 6230 | 453 |
| 376 | 20240111 | 143100 | 1312251120 | 6230 | 6230 | 6230 | 6230 | 181 |
| 377 | 20240111 | 143000 | 1311123490 | 6230 | 6230 | 6230 | 6230 | 163 |
| 378 | 20240111 | 142900 | 1310108000 | 6230 | 6230 | 6240 | 6230 | 81 |
| 379 | 20240111 | 142800 | 1309603170 | 6230 | 6250 | 6250 | 6230 | 373 |
| 380 | 20240111 | 142700 | 1307275380 | 6230 | 6230 | 6230 | 6230 | 121 |
| 381 | 20240111 | 142600 | 1306521550 | 6230 | 6240 | 6240 | 6230 | 1722 |
| 382 | 20240111 | 142500 | 1295777090 | 6240 | 6240 | 6260 | 6240 | 275 |
| 383 | 20240111 | 142400 | 1294059790 | 6240 | 6240 | 6240 | 6240 | 110 |
| 384 | 20240111 | 142300 | 1293373390 | 6240 | 6240 | 6260 | 6240 | 172 |
| 385 | 20240111 | 142200 | 1292298810 | 6250 | 6250 | 6250 | 6250 | 125 |
| 386 | 20240111 | 142100 | 1291517560 | 6240 | 6240 | 6250 | 6240 | 187 |
| 387 | 20240111 | 142000 | 1290350000 | 6250 | 6240 | 6250 | 6240 | 197 |
| 388 | 20240111 | 141900 | 1289120450 | 6240 | 6230 | 6250 | 6230 | 218 |
| 389 | 20240111 | 141800 | 1287760350 | 6230 | 6230 | 6230 | 6230 | 110 |
| 390 | 20240111 | 141700 | 1287075050 | 6230 | 6230 | 6240 | 6230 | 224 |
| 391 | 20240111 | 141600 | 1285678880 | 6230 | 6230 | 6230 | 6230 | 144 |
| 392 | 20240111 | 141500 | 1284781760 | 6230 | 6230 | 6230 | 6230 | 210 |
| 393 | 20240111 | 141400 | 1283473460 | 6240 | 6230 | 6240 | 6230 | 169 |
| 394 | 20240111 | 141300 | 1282420520 | 6230 | 6240 | 6240 | 6230 | 155 |
| 395 | 20240111 | 141200 | 1281454770 | 6240 | 6230 | 6240 | 6230 | 644 |
| 396 | 20240111 | 141100 | 1277442510 | 6230 | 6240 | 6260 | 6230 | 1055 |
| 397 | 20240111 | 141000 | 1270859540 | 6240 | 6240 | 6250 | 6240 | 181 |
| 398 | 20240111 | 140900 | 1269729350 | 6240 | 6240 | 6250 | 6240 | 81 |
| 399 | 20240111 | 140800 | 1269223900 | 6250 | 6240 | 6260 | 6240 | 203 |
| 400 | 20240111 | 140700 | 1267955840 | 6240 | 6240 | 6250 | 6240 | 156 |
| 401 | 20240111 | 140600 | 1266981670 | 6240 | 6240 | 6260 | 6240 | 241 |
| 402 | 20240111 | 140500 | 1265475590 | 6240 | 6240 | 6240 | 6240 | 181 |
| 403 | 20240111 | 140400 | 1264346150 | 6240 | 6240 | 6260 | 6240 | 245 |
| 404 | 20240111 | 140300 | 1262816030 | 6240 | 6240 | 6240 | 6240 | 89 |
| 405 | 20240111 | 140200 | 1262260670 | 6240 | 6240 | 6260 | 6240 | 195 |
| 406 | 20240111 | 140100 | 1261042570 | 6240 | 6240 | 6240 | 6230 | 141 |
| 407 | 20240111 | 140000 | 1260163170 | 6240 | 6230 | 6240 | 6230 | 339 |
| 408 | 20240111 | 135900 | 1258049400 | 6230 | 6230 | 6230 | 6230 | 95 |
| 409 | 20240111 | 135800 | 1257457550 | 6230 | 6230 | 6230 | 6230 | 1036 |
| 410 | 20240111 | 135700 | 1251003270 | 6230 | 6230 | 6230 | 6230 | 588 |
| 411 | 20240111 | 135600 | 1247340030 | 6230 | 6230 | 6230 | 6230 | 776 |
| 412 | 20240111 | 135500 | 1242505550 | 6230 | 6230 | 6230 | 6230 | 38 |
| 413 | 20240111 | 135400 | 1242268810 | 6230 | 6250 | 6250 | 6230 | 4880 |
| 414 | 20240111 | 135300 | 1211810610 | 6240 | 6240 | 6240 | 6240 | 106 |
| 415 | 20240111 | 135200 | 1211149170 | 6240 | 6240 | 6250 | 6240 | 692 |
| 416 | 20240111 | 135100 | 1206826090 | 6240 | 6250 | 6250 | 6240 | 124 |
| 417 | 20240111 | 135000 | 1206051670 | 6250 | 6240 | 6250 | 6240 | 161 |
| 418 | 20240111 | 134900 | 1205046030 | 6250 | 6230 | 6250 | 6230 | 115 |
| 419 | 20240111 | 134800 | 1204328820 | 6230 | 6230 | 6250 | 6230 | 328 |
| 420 | 20240111 | 134700 | 1202283380 | 6230 | 6230 | 6250 | 6230 | 169 |
| 421 | 20240111 | 134600 | 1201227890 | 6230 | 6240 | 6240 | 6230 | 217 |
| 422 | 20240111 | 134500 | 1199874380 | 6250 | 6230 | 6250 | 6230 | 1159 |
| 423 | 20240111 | 134400 | 1192652510 | 6230 | 6230 | 6230 | 6230 | 227 |
| 424 | 20240111 | 134300 | 1191238300 | 6250 | 6240 | 6250 | 6230 | 198 |
| 425 | 20240111 | 134200 | 1190001710 | 6230 | 6230 | 6240 | 6230 | 72 |
| 426 | 20240111 | 134100 | 1189553140 | 6250 | 6230 | 6250 | 6230 | 228 |
| 427 | 20240111 | 134000 | 1188131400 | 6230 | 6230 | 6230 | 6230 | 179 |
| 428 | 20240111 | 133900 | 1187016230 | 6230 | 6230 | 6230 | 6230 | 38 |
| 429 | 20240111 | 133800 | 1186779490 | 6230 | 6250 | 6250 | 6230 | 146 |
| 430 | 20240111 | 133700 | 1185868610 | 6230 | 6240 | 6240 | 6230 | 270 |
| 431 | 20240111 | 133600 | 1184185320 | 6240 | 6240 | 6240 | 6240 | 457 |
| 432 | 20240111 | 133500 | 1181333640 | 6230 | 6240 | 6240 | 6230 | 278 |
| 433 | 20240111 | 133400 | 1179601600 | 6240 | 6230 | 6270 | 6230 | 648 |
| 434 | 20240111 | 133300 | 1175559760 | 6230 | 6270 | 6270 | 6230 | 58 |
| 435 | 20240111 | 133200 | 1175198340 | 6230 | 6230 | 6230 | 6230 | 236 |
| 436 | 20240111 | 133100 | 1173728060 | 6230 | 6230 | 6230 | 6230 | 1078 |
| 437 | 20240111 | 133000 | 1167012120 | 6230 | 6230 | 6230 | 6230 | 123 |
| 438 | 20240111 | 132900 | 1166245830 | 6230 | 6240 | 6260 | 6230 | 1187 |
| 439 | 20240111 | 132800 | 1158820540 | 6230 | 6240 | 6240 | 6230 | 180 |
| 440 | 20240111 | 132700 | 1157698440 | 6240 | 6240 | 6240 | 6240 | 112 |
| 441 | 20240111 | 132600 | 1156999560 | 6240 | 6240 | 6240 | 6240 | 61 |
| 442 | 20240111 | 132500 | 1156618920 | 6240 | 6240 | 6240 | 6240 | 70 |
| 443 | 20240111 | 132400 | 1156182120 | 6240 | 6210 | 6240 | 6210 | 870 |
| 444 | 20240111 | 132300 | 1150764290 | 6210 | 6210 | 6220 | 6210 | 344 |
| 445 | 20240111 | 132200 | 1148626050 | 6210 | 6210 | 6210 | 6210 | 381 |
| 446 | 20240111 | 132100 | 1146260040 | 6210 | 6220 | 6220 | 6210 | 1236 |
| 447 | 20240111 | 132000 | 1138572240 | 6220 | 6220 | 6220 | 6220 | 226 |
| 448 | 20240111 | 131900 | 1137166520 | 6220 | 6230 | 6230 | 6220 | 1058 |
| 449 | 20240111 | 131800 | 1130576040 | 6230 | 6230 | 6240 | 6230 | 62 |
| 450 | 20240111 | 131700 | 1130189770 | 6240 | 6230 | 6240 | 6230 | 57 |
| 451 | 20240111 | 131600 | 1129834650 | 6230 | 6230 | 6230 | 6230 | 251 |
| 452 | 20240111 | 131500 | 1128270920 | 6230 | 6230 | 6230 | 6230 | 59 |
| 453 | 20240111 | 131400 | 1127903350 | 6230 | 6230 | 6240 | 6220 | 1108 |
| 454 | 20240111 | 131300 | 1121000410 | 6230 | 6230 | 6230 | 6230 | 36 |
| 455 | 20240111 | 131200 | 1120776130 | 6230 | 6230 | 6230 | 6230 | 284 |
| 456 | 20240111 | 131100 | 1119006810 | 6230 | 6230 | 6230 | 6230 | 111 |
| 457 | 20240111 | 131000 | 1118315280 | 6230 | 6230 | 6230 | 6230 | 571 |
| 458 | 20240111 | 130900 | 1114757950 | 6230 | 6230 | 6240 | 6230 | 220 |
| 459 | 20240111 | 130800 | 1113387050 | 6230 | 6230 | 6230 | 6230 | 252 |
| 460 | 20240111 | 130700 | 1111817090 | 6230 | 6230 | 6230 | 6230 | 147 |
| 461 | 20240111 | 130600 | 1110901280 | 6230 | 6240 | 6240 | 6230 | 1567 |
| 462 | 20240111 | 130500 | 1101124090 | 6240 | 6240 | 6240 | 6240 | 159 |
| 463 | 20240111 | 130400 | 1100131930 | 6240 | 6240 | 6270 | 6240 | 260 |
| 464 | 20240111 | 130300 | 1098506650 | 6240 | 6240 | 6240 | 6240 | 96 |
| 465 | 20240111 | 130200 | 1097907610 | 6240 | 6230 | 6270 | 6230 | 121 |
| 466 | 20240111 | 130100 | 1097150740 | 6230 | 6270 | 6270 | 6230 | 161 |
| 467 | 20240111 | 130000 | 1096147630 | 6260 | 6260 | 6260 | 6230 | 275 |
| 468 | 20240111 | 125900 | 1094432280 | 6240 | 6230 | 6240 | 6220 | 874 |
| 469 | 20240111 | 125800 | 1088987550 | 6230 | 6220 | 6230 | 6220 | 81 |
| 470 | 20240111 | 125700 | 1088483710 | 6230 | 6230 | 6230 | 6220 | 293 |
| 471 | 20240111 | 125600 | 1086659650 | 6220 | 6220 | 6230 | 6220 | 642 |
| 472 | 20240111 | 125500 | 1082665760 | 6230 | 6230 | 6230 | 6220 | 91 |
| 473 | 20240111 | 125400 | 1082098960 | 6240 | 6230 | 6250 | 6230 | 307 |
| 474 | 20240111 | 125300 | 1080183180 | 6230 | 6230 | 6230 | 6230 | 625 |
| 475 | 20240111 | 125200 | 1076289430 | 6230 | 6220 | 6230 | 6220 | 168 |
| 476 | 20240111 | 125100 | 1075243900 | 6220 | 6210 | 6220 | 6210 | 106 |
| 477 | 20240111 | 125000 | 1074585190 | 6210 | 6210 | 6210 | 6200 | 116 |
| 478 | 20240111 | 124900 | 1073865030 | 6200 | 6210 | 6210 | 6200 | 1314 |
| 479 | 20240111 | 124800 | 1065712370 | 6210 | 6210 | 6210 | 6210 | 407 |
| 480 | 20240111 | 124700 | 1063184900 | 6210 | 6210 | 6210 | 6210 | 128 |
| 481 | 20240111 | 124600 | 1062390020 | 6210 | 6210 | 6210 | 6200 | 1599 |
| 482 | 20240111 | 124500 | 1052460700 | 6210 | 6230 | 6230 | 6200 | 7397 |
| 483 | 20240111 | 124400 | 1006502330 | 6220 | 6220 | 6230 | 6220 | 669 |
| 484 | 20240111 | 124300 | 1002341040 | 6220 | 6230 | 6230 | 6220 | 1482 |
| 485 | 20240111 | 124200 | 993109570 | 6230 | 6230 | 6230 | 6230 | 13 |
| 486 | 20240111 | 124100 | 993028580 | 6230 | 6250 | 6250 | 6230 | 2191 |
| 487 | 20240111 | 124000 | 979366350 | 6240 | 6240 | 6240 | 6240 | 234 |
| 488 | 20240111 | 123900 | 977906190 | 6240 | 6240 | 6250 | 6240 | 122 |
| 489 | 20240111 | 123800 | 977144890 | 6240 | 6240 | 6250 | 6240 | 1033 |
| 490 | 20240111 | 123700 | 970698960 | 6250 | 6240 | 6250 | 6240 | 170 |
| 491 | 20240111 | 123600 | 969637510 | 6240 | 6240 | 6240 | 6240 | 214 |
| 492 | 20240111 | 123500 | 968302150 | 6240 | 6240 | 6240 | 6240 | 158 |
| 493 | 20240111 | 123400 | 967316230 | 6240 | 6250 | 6250 | 6240 | 22 |
| 494 | 20240111 | 123300 | 967178880 | 6240 | 6240 | 6240 | 6240 | 146 |
| 495 | 20240111 | 123200 | 966267840 | 6240 | 6240 | 6240 | 6240 | 327 |
| 496 | 20240111 | 123100 | 964227360 | 6240 | 6250 | 6250 | 6240 | 129 |
| 497 | 20240111 | 123000 | 963421980 | 6250 | 6260 | 6260 | 6250 | 314 |
| 498 | 20240111 | 122900 | 961458800 | 6250 | 6250 | 6250 | 6250 | 459 |
| 499 | 20240111 | 122800 | 958590050 | 6260 | 6250 | 6280 | 6250 | 269 |
| 500 | 20240111 | 122700 | 956905570 | 6250 | 6250 | 6280 | 6250 | 410 |
| 501 | 20240111 | 122600 | 954342980 | 6250 | 6270 | 6270 | 6250 | 611 |
| 502 | 20240111 | 122500 | 950517580 | 6270 | 6250 | 6270 | 6250 | 162 |
| 503 | 20240111 | 122400 | 949504340 | 6260 | 6240 | 6260 | 6240 | 306 |
| 504 | 20240111 | 122300 | 947592800 | 6240 | 6240 | 6250 | 6240 | 214 |
| 505 | 20240111 | 122200 | 946257420 | 6240 | 6240 | 6240 | 6240 | 46 |
| 506 | 20240111 | 122100 | 945970380 | 6240 | 6240 | 6250 | 6240 | 137 |
| 507 | 20240111 | 122000 | 945115400 | 6240 | 6230 | 6240 | 6230 | 276 |
| 508 | 20240111 | 121900 | 943394620 | 6230 | 6230 | 6240 | 6230 | 155 |
| 509 | 20240111 | 121800 | 942428860 | 6230 | 6230 | 6240 | 6230 | 121 |
| 510 | 20240111 | 121700 | 941674360 | 6230 | 6250 | 6250 | 6230 | 705 |
| 511 | 20240111 | 121600 | 937270750 | 6250 | 6240 | 6250 | 6230 | 345 |
| 512 | 20240111 | 121500 | 935118690 | 6240 | 6240 | 6240 | 6240 | 211 |
| 513 | 20240111 | 121400 | 933802050 | 6240 | 6240 | 6240 | 6240 | 80 |
| 514 | 20240111 | 121300 | 933302850 | 6240 | 6250 | 6250 | 6240 | 158 |
| 515 | 20240111 | 121200 | 932316280 | 6250 | 6250 | 6250 | 6240 | 3181 |
| 516 | 20240111 | 121100 | 912461290 | 6250 | 6250 | 6260 | 6250 | 176 |
| 517 | 20240111 | 121000 | 911360340 | 6250 | 6250 | 6250 | 6250 | 60 |
| 518 | 20240111 | 120900 | 910985340 | 6240 | 6240 | 6250 | 6240 | 158 |
| 519 | 20240111 | 120800 | 909999390 | 6240 | 6240 | 6240 | 6240 | 130 |
| 520 | 20240111 | 120700 | 909188190 | 6240 | 6240 | 6240 | 6240 | 189 |
| 521 | 20240111 | 120600 | 908008830 | 6240 | 6250 | 6250 | 6240 | 22 |
| 522 | 20240111 | 120500 | 907871450 | 6240 | 6240 | 6240 | 6240 | 85 |
| 523 | 20240111 | 120400 | 907341050 | 6240 | 6250 | 6260 | 6240 | 1509 |
| 524 | 20240111 | 120300 | 897907120 | 6250 | 6260 | 6260 | 6250 | 855 |
| 525 | 20240111 | 120200 | 892555200 | 6260 | 6260 | 6270 | 6260 | 160 |
| 526 | 20240111 | 120100 | 891553120 | 6260 | 6270 | 6270 | 6260 | 117 |
| 527 | 20240111 | 120000 | 890820580 | 6260 | 6280 | 6280 | 6260 | 583 |
| 528 | 20240111 | 115900 | 887164490 | 6290 | 6290 | 6290 | 6290 | 0 |
| 529 | 20240111 | 115800 | 887164490 | 6290 | 6290 | 6290 | 6290 | 357 |
| 530 | 20240111 | 115700 | 884918960 | 6290 | 6290 | 6290 | 6290 | 0 |
| 531 | 20240111 | 115600 | 884918960 | 6290 | 6290 | 6290 | 6290 | 65 |
| 532 | 20240111 | 115500 | 884510110 | 6290 | 6290 | 6290 | 6290 | 432 |
| 533 | 20240111 | 115400 | 881792830 | 6280 | 6280 | 6280 | 6280 | 0 |
| 534 | 20240111 | 115300 | 881792830 | 6280 | 6280 | 6280 | 6280 | 0 |
| 535 | 20240111 | 115200 | 881792830 | 6280 | 6280 | 6280 | 6280 | 38 |
| 536 | 20240111 | 115100 | 881554190 | 6280 | 6290 | 6290 | 6280 | 1190 |
| 537 | 20240111 | 115000 | 874076070 | 6290 | 6290 | 6290 | 6290 | 38 |
| 538 | 20240111 | 114900 | 873837050 | 6300 | 6300 | 6300 | 6290 | 433 |
| 539 | 20240111 | 114800 | 871109650 | 6300 | 6300 | 6300 | 6300 | 234 |
| 540 | 20240111 | 114700 | 869635450 | 6300 | 6300 | 6300 | 6300 | 65 |
| 541 | 20240111 | 114600 | 869225950 | 6300 | 6280 | 6300 | 6280 | 54 |
| 542 | 20240111 | 114500 | 868885830 | 6300 | 6290 | 6300 | 6290 | 165 |
| 543 | 20240111 | 114400 | 867847280 | 6290 | 6290 | 6290 | 6290 | 296 |
| 544 | 20240111 | 114300 | 865985440 | 6290 | 6280 | 6290 | 6280 | 358 |
| 545 | 20240111 | 114200 | 863733970 | 6280 | 6280 | 6280 | 6280 | 239 |
| 546 | 20240111 | 114100 | 862233050 | 6280 | 6280 | 6280 | 6280 | 150 |
| 547 | 20240111 | 114000 | 861291050 | 6280 | 6280 | 6280 | 6280 | 1 |
| 548 | 20240111 | 113900 | 861284770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 549 | 20240111 | 113800 | 861284770 | 6280 | 6280 | 6280 | 6280 | 20 |
| 550 | 20240111 | 113700 | 861159170 | 6280 | 6290 | 6290 | 6280 | 235 |
| 551 | 20240111 | 113600 | 859682520 | 6280 | 6280 | 6280 | 6280 | 556 |
| 552 | 20240111 | 113500 | 856190840 | 6290 | 6290 | 6290 | 6290 | 91 |
| 553 | 20240111 | 113400 | 855618450 | 6290 | 6280 | 6290 | 6280 | 110 |
| 554 | 20240111 | 113300 | 854927550 | 6290 | 6300 | 6300 | 6290 | 851 |
| 555 | 20240111 | 113200 | 849573970 | 6300 | 6300 | 6300 | 6300 | 66 |
| 556 | 20240111 | 113100 | 849158170 | 6290 | 6290 | 6290 | 6290 | 226 |
| 557 | 20240111 | 113000 | 847736630 | 6280 | 6290 | 6290 | 6280 | 83 |
| 558 | 20240111 | 112900 | 847214570 | 6290 | 6290 | 6290 | 6290 | 1 |
| 559 | 20240111 | 112800 | 847208280 | 6280 | 6280 | 6280 | 6280 | 500 |
| 560 | 20240111 | 112700 | 844068280 | 6280 | 6280 | 6280 | 6280 | 192 |
| 561 | 20240111 | 112600 | 842862520 | 6280 | 6280 | 6280 | 6280 | 10 |
| 562 | 20240111 | 112500 | 842799720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 563 | 20240111 | 112400 | 842799720 | 6300 | 6290 | 6300 | 6290 | 69 |
| 564 | 20240111 | 112300 | 842365040 | 6280 | 6300 | 6300 | 6280 | 316 |
| 565 | 20240111 | 112200 | 840380540 | 6300 | 6300 | 6300 | 6300 | 65 |
| 566 | 20240111 | 112100 | 839971040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 567 | 20240111 | 112000 | 839971040 | 6300 | 6290 | 6300 | 6290 | 202 |
| 568 | 20240111 | 111900 | 838699800 | 6300 | 6300 | 6300 | 6300 | 80 |
| 569 | 20240111 | 111800 | 838195800 | 6300 | 6290 | 6300 | 6290 | 46 |
| 570 | 20240111 | 111700 | 837906450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 571 | 20240111 | 111600 | 837906450 | 6290 | 6290 | 6290 | 6290 | 131 |
| 572 | 20240111 | 111500 | 837082460 | 6290 | 6300 | 6300 | 6290 | 115 |
| 573 | 20240111 | 111400 | 836358210 | 6300 | 6300 | 6300 | 6300 | 148 |
| 574 | 20240111 | 111300 | 835425810 | 6300 | 6300 | 6300 | 6290 | 420 |
| 575 | 20240111 | 111200 | 832783350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 576 | 20240111 | 111100 | 832783350 | 6300 | 6310 | 6310 | 6300 | 449 |
| 577 | 20240111 | 111000 | 829953000 | 6310 | 6310 | 6310 | 6310 | 223 |
| 578 | 20240111 | 110900 | 828545870 | 6320 | 6310 | 6320 | 6310 | 329 |
| 579 | 20240111 | 110800 | 826467630 | 6310 | 6310 | 6310 | 6310 | 32 |
| 580 | 20240111 | 110700 | 826265710 | 6310 | 6310 | 6320 | 6310 | 249 |
| 581 | 20240111 | 110600 | 824693210 | 6320 | 6310 | 6320 | 6310 | 340 |
| 582 | 20240111 | 110500 | 822544540 | 6310 | 6310 | 6320 | 6310 | 176 |
| 583 | 20240111 | 110400 | 821433410 | 6310 | 6310 | 6310 | 6310 | 0 |
| 584 | 20240111 | 110300 | 821433410 | 6310 | 6310 | 6310 | 6310 | 82 |
| 585 | 20240111 | 110200 | 820915990 | 6310 | 6310 | 6310 | 6310 | 1 |
| 586 | 20240111 | 110100 | 820909680 | 6290 | 6290 | 6290 | 6290 | 375 |
| 587 | 20240111 | 110000 | 818550930 | 6290 | 6290 | 6290 | 6290 | 0 |
| 588 | 20240111 | 105900 | 818550930 | 6290 | 6290 | 6290 | 6290 | 100 |
| 589 | 20240111 | 105800 | 817921930 | 6290 | 6310 | 6310 | 6290 | 5046 |
| 590 | 20240111 | 105700 | 786118640 | 6320 | 6320 | 6320 | 6320 | 187 |
| 591 | 20240111 | 105600 | 784936800 | 6320 | 6330 | 6330 | 6320 | 520 |
| 592 | 20240111 | 105500 | 781649700 | 6330 | 6330 | 6330 | 6330 | 21 |
| 593 | 20240111 | 105400 | 781516770 | 6330 | 6320 | 6330 | 6320 | 1444 |
| 594 | 20240111 | 105300 | 772383690 | 6330 | 6320 | 6330 | 6320 | 160 |
| 595 | 20240111 | 105200 | 771371890 | 6320 | 6320 | 6320 | 6320 | 510 |
| 596 | 20240111 | 105100 | 768148690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 597 | 20240111 | 105000 | 768148690 | 6330 | 6330 | 6330 | 6330 | 105 |
| 598 | 20240111 | 104900 | 767484040 | 6340 | 6330 | 6340 | 6330 | 255 |
| 599 | 20240111 | 104800 | 765868650 | 6330 | 6320 | 6330 | 6320 | 48 |
| 600 | 20240111 | 104700 | 765564910 | 6330 | 6320 | 6330 | 6320 | 127 |
| 601 | 20240111 | 104600 | 764762160 | 6320 | 6320 | 6320 | 6320 | 104 |
| 602 | 20240111 | 104500 | 764104880 | 6320 | 6320 | 6320 | 6320 | 328 |
| 603 | 20240111 | 104400 | 762031920 | 6320 | 6320 | 6320 | 6320 | 167 |
| 604 | 20240111 | 104300 | 760976480 | 6310 | 6310 | 6310 | 6310 | 106 |
| 605 | 20240111 | 104200 | 760307620 | 6300 | 6310 | 6310 | 6300 | 16 |
| 606 | 20240111 | 104100 | 760206710 | 6310 | 6310 | 6310 | 6310 | 150 |
| 607 | 20240111 | 104000 | 759260210 | 6300 | 6300 | 6300 | 6300 | 195 |
| 608 | 20240111 | 103900 | 758031710 | 6310 | 6310 | 6310 | 6310 | 300 |
| 609 | 20240111 | 103800 | 756138710 | 6310 | 6310 | 6310 | 6310 | 130 |
| 610 | 20240111 | 103700 | 755318410 | 6310 | 6310 | 6310 | 6310 | 65 |
| 611 | 20240111 | 103600 | 754908260 | 6310 | 6310 | 6310 | 6310 | 320 |
| 612 | 20240111 | 103500 | 752889060 | 6310 | 6310 | 6310 | 6310 | 640 |
| 613 | 20240111 | 103400 | 748850660 | 6310 | 6300 | 6310 | 6300 | 80 |
| 614 | 20240111 | 103300 | 748345870 | 6300 | 6300 | 6300 | 6300 | 230 |
| 615 | 20240111 | 103200 | 746896870 | 6310 | 6310 | 6310 | 6300 | 567 |
| 616 | 20240111 | 103100 | 743322510 | 6310 | 6310 | 6310 | 6310 | 154 |
| 617 | 20240111 | 103000 | 742350770 | 6310 | 6310 | 6320 | 6310 | 202 |
| 618 | 20240111 | 102900 | 741075490 | 6310 | 6320 | 6320 | 6310 | 2639 |
| 619 | 20240111 | 102800 | 724405770 | 6330 | 6330 | 6330 | 6330 | 66 |
| 620 | 20240111 | 102700 | 723987990 | 6320 | 6310 | 6320 | 6310 | 630 |
| 621 | 20240111 | 102600 | 720007650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 622 | 20240111 | 102500 | 720007650 | 6310 | 6310 | 6310 | 6310 | 87 |
| 623 | 20240111 | 102400 | 719458680 | 6310 | 6310 | 6310 | 6310 | 9 |
| 624 | 20240111 | 102300 | 719401890 | 6310 | 6310 | 6320 | 6310 | 197 |
| 625 | 20240111 | 102200 | 718158720 | 6310 | 6310 | 6310 | 6310 | 0 |
| 626 | 20240111 | 102100 | 718158720 | 6310 | 6320 | 6320 | 6310 | 1838 |
| 627 | 20240111 | 102000 | 706543580 | 6320 | 6320 | 6320 | 6320 | 100 |
| 628 | 20240111 | 101900 | 705911580 | 6320 | 6320 | 6320 | 6310 | 403 |
| 629 | 20240111 | 101800 | 703366620 | 6310 | 6320 | 6320 | 6310 | 1024 |
| 630 | 20240111 | 101700 | 696905070 | 6320 | 6320 | 6320 | 6320 | 154 |
| 631 | 20240111 | 101600 | 695931790 | 6320 | 6310 | 6320 | 6310 | 286 |
| 632 | 20240111 | 101500 | 694126530 | 6320 | 6320 | 6320 | 6320 | 335 |
| 633 | 20240111 | 101400 | 692009330 | 6320 | 6320 | 6320 | 6320 | 10 |
| 634 | 20240111 | 101300 | 691946130 | 6320 | 6330 | 6330 | 6320 | 93 |
| 635 | 20240111 | 101200 | 691357720 | 6320 | 6320 | 6320 | 6320 | 22 |
| 636 | 20240111 | 101100 | 691218680 | 6320 | 6320 | 6320 | 6320 | 517 |
| 637 | 20240111 | 101000 | 687951240 | 6330 | 6330 | 6330 | 6330 | 13 |
| 638 | 20240111 | 100900 | 687868950 | 6330 | 6330 | 6330 | 6330 | 70 |
| 639 | 20240111 | 100800 | 687425850 | 6330 | 6300 | 6330 | 6300 | 4818 |
| 640 | 20240111 | 100700 | 656957550 | 6300 | 6320 | 6320 | 6300 | 912 |
| 641 | 20240111 | 100600 | 651198840 | 6320 | 6330 | 6340 | 6320 | 308 |
| 642 | 20240111 | 100500 | 649249550 | 6330 | 6330 | 6330 | 6330 | 463 |
| 643 | 20240111 | 100400 | 646318760 | 6330 | 6330 | 6330 | 6330 | 117 |
| 644 | 20240111 | 100300 | 645578150 | 6340 | 6340 | 6340 | 6340 | 410 |
| 645 | 20240111 | 100200 | 642978750 | 6350 | 6350 | 6350 | 6350 | 127 |
| 646 | 20240111 | 100100 | 642172300 | 6330 | 6330 | 6330 | 6320 | 1272 |
| 647 | 20240111 | 100000 | 634124430 | 6330 | 6310 | 6330 | 6310 | 495 |
| 648 | 20240111 | 095900 | 630999080 | 6310 | 6300 | 6330 | 6300 | 125 |
| 649 | 20240111 | 095800 | 630208120 | 6300 | 6330 | 6330 | 6300 | 2090 |
| 650 | 20240111 | 095700 | 617000140 | 6320 | 6330 | 6330 | 6320 | 686 |
| 651 | 20240111 | 095600 | 612663010 | 6330 | 6360 | 6360 | 6330 | 881 |
| 652 | 20240111 | 095500 | 607077940 | 6360 | 6370 | 6370 | 6350 | 53 |
| 653 | 20240111 | 095400 | 606740950 | 6360 | 6360 | 6360 | 6350 | 207 |
| 654 | 20240111 | 095300 | 605425490 | 6370 | 6370 | 6370 | 6350 | 619 |
| 655 | 20240111 | 095200 | 601490390 | 6370 | 6360 | 6370 | 6360 | 360 |
| 656 | 20240111 | 095100 | 599199700 | 6370 | 6360 | 6370 | 6350 | 186 |
| 657 | 20240111 | 095000 | 598016430 | 6360 | 6370 | 6370 | 6350 | 832 |
| 658 | 20240111 | 094900 | 592731920 | 6350 | 6370 | 6380 | 6350 | 1449 |
| 659 | 20240111 | 094800 | 583502290 | 6380 | 6350 | 6380 | 6340 | 514 |
| 660 | 20240111 | 094700 | 580233400 | 6350 | 6360 | 6360 | 6350 | 873 |
| 661 | 20240111 | 094600 | 574689510 | 6350 | 6370 | 6370 | 6350 | 1774 |
| 662 | 20240111 | 094500 | 563400230 | 6370 | 6370 | 6380 | 6370 | 185 |
| 663 | 20240111 | 094400 | 562221730 | 6380 | 6380 | 6380 | 6380 | 2862 |
| 664 | 20240111 | 094300 | 543962170 | 6380 | 6400 | 6400 | 6380 | 930 |
| 665 | 20240111 | 094200 | 538016410 | 6400 | 6380 | 6400 | 6370 | 6996 |
| 666 | 20240111 | 094100 | 493317960 | 6380 | 6380 | 6390 | 6370 | 1714 |
| 667 | 20240111 | 094000 | 482385590 | 6390 | 6370 | 6390 | 6370 | 5912 |
| 668 | 20240111 | 093900 | 444678010 | 6370 | 6370 | 6370 | 6360 | 823 |
| 669 | 20240111 | 093800 | 439437070 | 6360 | 6360 | 6370 | 6360 | 948 |
| 670 | 20240111 | 093700 | 433407510 | 6360 | 6370 | 6370 | 6360 | 2190 |
| 671 | 20240111 | 093600 | 419479100 | 6370 | 6380 | 6380 | 6360 | 2874 |
| 672 | 20240111 | 093500 | 401185910 | 6360 | 6340 | 6370 | 6340 | 14049 |
| 673 | 20240111 | 093400 | 311989610 | 6340 | 6320 | 6340 | 6320 | 303 |
| 674 | 20240111 | 093300 | 310070510 | 6320 | 6330 | 6330 | 6320 | 819 |
| 675 | 20240111 | 093200 | 304886400 | 6340 | 6330 | 6340 | 6310 | 13205 |
| 676 | 20240111 | 093100 | 221284960 | 6340 | 6310 | 6340 | 6310 | 5273 |
| 677 | 20240111 | 093000 | 187955000 | 6310 | 6310 | 6310 | 6310 | 199 |
| 678 | 20240111 | 092900 | 186699310 | 6310 | 6300 | 6310 | 6300 | 57 |
| 679 | 20240111 | 092800 | 186340140 | 6300 | 6320 | 6320 | 6300 | 36 |
| 680 | 20240111 | 092700 | 186112940 | 6320 | 6320 | 6320 | 6320 | 320 |
| 681 | 20240111 | 092600 | 184090540 | 6320 | 6300 | 6320 | 6300 | 930 |
| 682 | 20240111 | 092500 | 178213180 | 6300 | 6300 | 6300 | 6280 | 227 |
| 683 | 20240111 | 092400 | 176784260 | 6300 | 6310 | 6320 | 6300 | 337 |
| 684 | 20240111 | 092300 | 174654550 | 6280 | 6300 | 6300 | 6280 | 3463 |
| 685 | 20240111 | 092200 | 152868920 | 6300 | 6300 | 6300 | 6290 | 797 |
| 686 | 20240111 | 092100 | 147849930 | 6300 | 6300 | 6300 | 6300 | 1169 |
| 687 | 20240111 | 092000 | 140485230 | 6300 | 6310 | 6310 | 6290 | 2527 |
| 688 | 20240111 | 091900 | 124565980 | 6300 | 6310 | 6320 | 6300 | 486 |
| 689 | 20240111 | 091800 | 121499310 | 6320 | 6340 | 6340 | 6310 | 379 |
| 690 | 20240111 | 091700 | 119103330 | 6340 | 6340 | 6350 | 6300 | 2943 |
| 691 | 20240111 | 091600 | 100455850 | 6340 | 6320 | 6340 | 6320 | 2257 |
| 692 | 20240111 | 091500 | 86161000 | 6320 | 6310 | 6330 | 6310 | 1713 |
| 693 | 20240111 | 091400 | 75331540 | 6310 | 6300 | 6320 | 6300 | 2544 |
| 694 | 20240111 | 091300 | 59262910 | 6300 | 6300 | 6310 | 6300 | 923 |
| 695 | 20240111 | 091200 | 53447990 | 6300 | 6280 | 6300 | 6280 | 2731 |
| 696 | 20240111 | 091100 | 36279880 | 6280 | 6270 | 6280 | 6270 | 1300 |
| 697 | 20240111 | 091000 | 28127890 | 6270 | 6260 | 6270 | 6260 | 342 |
| 698 | 20240111 | 090900 | 25985160 | 6260 | 6250 | 6260 | 6250 | 97 |
| 699 | 20240111 | 090800 | 25377950 | 6250 | 6270 | 6270 | 6250 | 453 |
| 700 | 20240111 | 090700 | 22542400 | 6270 | 6260 | 6270 | 6260 | 220 |
| 701 | 20240111 | 090600 | 21163670 | 6260 | 6240 | 6260 | 6240 | 292 |
| 702 | 20240111 | 090500 | 19340250 | 6240 | 6240 | 6240 | 6240 | 296 |
| 703 | 20240111 | 090400 | 17493210 | 6240 | 6250 | 6250 | 6210 | 286 |
| 704 | 20240111 | 090300 | 15709870 | 6230 | 6270 | 6270 | 6230 | 308 |
| 705 | 20240111 | 090200 | 13784920 | 6270 | 6250 | 6270 | 6250 | 370 |
| 706 | 20240111 | 090100 | 11470810 | 6250 | 6210 | 6250 | 6210 | 396 |
| 707 | 20240111 | 090000 | 9007610 | 6220 | 6190 | 6250 | 6180 | 1455 |