35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 3 | 20240214 | 203700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20240214 | 203600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20240214 | 203500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20240214 | 203400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20240214 | 203300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20240214 | 203200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20240214 | 203100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20240214 | 203000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20240214 | 202900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20240214 | 202800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20240214 | 202700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20240214 | 202600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20240214 | 202500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20240214 | 202400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20240214 | 202300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20240214 | 202200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20240214 | 202100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20240214 | 202000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20240214 | 201900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20240214 | 201800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20240214 | 201700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20240214 | 201600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20240214 | 201500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20240214 | 201400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20240214 | 201300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20240214 | 201200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20240214 | 201100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20240214 | 201000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20240214 | 200900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20240214 | 200800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 33 | 20240214 | 200700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20240214 | 200600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20240214 | 200500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20240214 | 200400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20240214 | 200300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20240214 | 200200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20240214 | 200100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20240214 | 200000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20240214 | 195900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20240214 | 195800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20240214 | 195700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20240214 | 195600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20240214 | 195500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20240214 | 195400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20240214 | 195300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20240214 | 195200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20240214 | 195100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20240214 | 195000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20240214 | 194900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20240214 | 194800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20240214 | 194700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20240214 | 194600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20240214 | 194500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20240214 | 194400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20240214 | 194300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20240214 | 194200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20240214 | 194100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20240214 | 194000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20240214 | 193900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20240214 | 193800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 63 | 20240214 | 193700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20240214 | 193600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20240214 | 193500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20240214 | 193400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20240214 | 193300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20240214 | 193200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20240214 | 193100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20240214 | 193000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20240214 | 192900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20240214 | 192800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20240214 | 192700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20240214 | 192600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20240214 | 192500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20240214 | 192400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20240214 | 192300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20240214 | 192200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20240214 | 192100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20240214 | 192000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20240214 | 191900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20240214 | 191800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20240214 | 191700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20240214 | 191600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20240214 | 191500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20240214 | 191400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20240214 | 191300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20240214 | 191200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20240214 | 191100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20240214 | 191000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20240214 | 190900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20240214 | 190800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 93 | 20240214 | 190700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20240214 | 190600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20240214 | 190500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20240214 | 190400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20240214 | 190300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20240214 | 190200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20240214 | 190100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20240214 | 190000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20240214 | 185900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20240214 | 185800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20240214 | 185700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20240214 | 185600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20240214 | 185500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20240214 | 185400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20240214 | 185300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20240214 | 185200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20240214 | 185100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20240214 | 185000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20240214 | 184900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20240214 | 184800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20240214 | 184700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20240214 | 184600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20240214 | 184500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20240214 | 184400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20240214 | 184300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20240214 | 184200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20240214 | 184100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20240214 | 184000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20240214 | 183900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20240214 | 183800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 123 | 20240214 | 183700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20240214 | 183600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20240214 | 183500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20240214 | 183400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20240214 | 183300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20240214 | 183200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20240214 | 183100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20240214 | 183000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20240214 | 182900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20240214 | 182800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20240214 | 182700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20240214 | 182600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20240214 | 182500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20240214 | 182400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20240214 | 182300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20240214 | 182200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20240214 | 182100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20240214 | 182000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20240214 | 181900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20240214 | 181800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20240214 | 181700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20240214 | 181600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20240214 | 181500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20240214 | 181400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20240214 | 181300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20240214 | 181200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20240214 | 181100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20240214 | 181000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20240214 | 180900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20240214 | 180800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 153 | 20240214 | 180700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20240214 | 180600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20240214 | 180500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20240214 | 180400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20240214 | 180300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20240214 | 180200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20240214 | 180100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20240214 | 180000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20240214 | 175900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20240214 | 175800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20240214 | 175700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20240214 | 175600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20240214 | 175500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20240214 | 175400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20240214 | 175300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20240214 | 175200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20240214 | 175100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20240214 | 175000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20240214 | 174900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20240214 | 174800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20240214 | 174700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20240214 | 174600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20240214 | 174500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20240214 | 174400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20240214 | 174300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20240214 | 174200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20240214 | 174100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20240214 | 174000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20240214 | 173900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20240214 | 173800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 183 | 20240214 | 173700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20240214 | 173600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20240214 | 173500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20240214 | 173400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20240214 | 173300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20240214 | 173200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20240214 | 173100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20240214 | 173000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20240214 | 172900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20240214 | 172800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20240214 | 172700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20240214 | 172600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20240214 | 172500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20240214 | 172400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20240214 | 172300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20240214 | 172200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20240214 | 172100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20240214 | 172000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20240214 | 171900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20240214 | 171800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20240214 | 171700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20240214 | 171600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20240214 | 171500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20240214 | 171400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20240214 | 171300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20240214 | 171200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20240214 | 171100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20240214 | 171000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20240214 | 170900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20240214 | 170800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 213 | 20240214 | 170700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20240214 | 170600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20240214 | 170500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20240214 | 170400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20240214 | 170300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20240214 | 170200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20240214 | 170100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20240214 | 170000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20240214 | 165900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20240214 | 165800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20240214 | 165700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20240214 | 165600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20240214 | 165500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20240214 | 165400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20240214 | 165300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20240214 | 165200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20240214 | 165100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20240214 | 165000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20240214 | 164900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20240214 | 164800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20240214 | 164700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20240214 | 164600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20240214 | 164500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20240214 | 164400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20240214 | 164300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20240214 | 164200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20240214 | 164100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20240214 | 164000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20240214 | 163900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20240214 | 163800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 243 | 20240214 | 163700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20240214 | 163600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20240214 | 163500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20240214 | 163400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20240214 | 163300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20240214 | 163200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20240214 | 163100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20240214 | 163000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20240214 | 162900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20240214 | 162800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20240214 | 162700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20240214 | 162600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20240214 | 162500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20240214 | 162400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20240214 | 162300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20240214 | 162200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20240214 | 162100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20240214 | 162000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20240214 | 161900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20240214 | 161800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20240214 | 161700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20240214 | 161600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20240214 | 161500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20240214 | 161400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20240214 | 161300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20240214 | 161200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20240214 | 161100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20240214 | 161000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20240214 | 160900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20240214 | 160800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 273 | 20240214 | 160700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20240214 | 160600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20240214 | 160500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20240214 | 160400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20240214 | 160300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20240214 | 160200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20240214 | 160100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20240214 | 160000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20240214 | 155900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20240214 | 155800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20240214 | 155700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20240214 | 155600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20240214 | 155500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20240214 | 155400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20240214 | 155300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20240214 | 155200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20240214 | 155100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20240214 | 155000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20240214 | 154900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20240214 | 154800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20240214 | 154700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20240214 | 154600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20240214 | 154500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20240214 | 154400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20240214 | 154300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20240214 | 154200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20240214 | 154100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20240214 | 154000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20240214 | 153900 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20240214 | 153800 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 303 | 20240214 | 153700 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20240214 | 153600 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20240214 | 153500 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20240214 | 153400 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20240214 | 153300 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20240214 | 153200 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20240214 | 153100 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20240214 | 153000 | 7579563170 | 6580 | 6580 | 6580 | 6580 | 14265 |
| 311 | 20240214 | 152900 | 7485699470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20240214 | 152800 | 7485699470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20240214 | 152700 | 7485699470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20240214 | 152600 | 7485699470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20240214 | 152500 | 7485699470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 316 | 20240214 | 152400 | 7485699470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 317 | 20240214 | 152300 | 7485699470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 318 | 20240214 | 152200 | 7485699470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 319 | 20240214 | 152100 | 7485699470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 320 | 20240214 | 152000 | 7485699470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 321 | 20240214 | 151900 | 7485699470 | 6580 | 6560 | 6580 | 6560 | 4183 |
| 322 | 20240214 | 151800 | 7458199220 | 6560 | 6540 | 6570 | 6540 | 1519 |
| 323 | 20240214 | 151700 | 7448238320 | 6540 | 6540 | 6580 | 6530 | 4592 |
| 324 | 20240214 | 151600 | 7418090180 | 6530 | 6550 | 6560 | 6530 | 3318 |
| 325 | 20240214 | 151500 | 7396363650 | 6540 | 6520 | 6550 | 6520 | 1452 |
| 326 | 20240214 | 151400 | 7386882660 | 6530 | 6530 | 6530 | 6520 | 1322 |
| 327 | 20240214 | 151300 | 7378251580 | 6530 | 6530 | 6530 | 6520 | 469 |
| 328 | 20240214 | 151200 | 7375190020 | 6520 | 6530 | 6530 | 6520 | 697 |
| 329 | 20240214 | 151100 | 7370645570 | 6530 | 6530 | 6530 | 6520 | 901 |
| 330 | 20240214 | 151000 | 7364765180 | 6520 | 6530 | 6530 | 6520 | 823 |
| 331 | 20240214 | 150900 | 7359392290 | 6540 | 6510 | 6540 | 6500 | 2714 |
| 332 | 20240214 | 150800 | 7341705790 | 6520 | 6530 | 6550 | 6520 | 1400 |
| 333 | 20240214 | 150700 | 7332575580 | 6500 | 6540 | 6550 | 6500 | 3588 |
| 334 | 20240214 | 150600 | 7309129040 | 6550 | 6540 | 6560 | 6540 | 874 |
| 335 | 20240214 | 150500 | 7303401540 | 6540 | 6530 | 6560 | 6530 | 2723 |
| 336 | 20240214 | 150400 | 7285563770 | 6540 | 6550 | 6550 | 6520 | 1334 |
| 337 | 20240214 | 150300 | 7276858850 | 6550 | 6550 | 6550 | 6500 | 4126 |
| 338 | 20240214 | 150200 | 7249964220 | 6550 | 6530 | 6550 | 6530 | 751 |
| 339 | 20240214 | 150100 | 7245050110 | 6520 | 6530 | 6540 | 6520 | 822 |
| 340 | 20240214 | 150000 | 7239683570 | 6530 | 6530 | 6540 | 6530 | 1061 |
| 341 | 20240214 | 145900 | 7232745240 | 6540 | 6540 | 6540 | 6530 | 323 |
| 342 | 20240214 | 145800 | 7230634500 | 6530 | 6530 | 6530 | 6530 | 582 |
| 343 | 20240214 | 145700 | 7226834040 | 6530 | 6510 | 6530 | 6510 | 372 |
| 344 | 20240214 | 145600 | 7224410380 | 6510 | 6500 | 6510 | 6500 | 3982 |
| 345 | 20240214 | 145500 | 7198494430 | 6510 | 6510 | 6510 | 6500 | 481 |
| 346 | 20240214 | 145400 | 7195364450 | 6510 | 6510 | 6510 | 6510 | 131 |
| 347 | 20240214 | 145300 | 7194511640 | 6510 | 6510 | 6510 | 6500 | 1307 |
| 348 | 20240214 | 145200 | 7186006090 | 6500 | 6520 | 6520 | 6500 | 536 |
| 349 | 20240214 | 145100 | 7182516640 | 6520 | 6510 | 6520 | 6510 | 121 |
| 350 | 20240214 | 145000 | 7181728430 | 6510 | 6520 | 6520 | 6510 | 98 |
| 351 | 20240214 | 144900 | 7181089510 | 6520 | 6520 | 6520 | 6520 | 2 |
| 352 | 20240214 | 144800 | 7181076470 | 6520 | 6510 | 6520 | 6510 | 412 |
| 353 | 20240214 | 144700 | 7178390350 | 6520 | 6520 | 6520 | 6520 | 12 |
| 354 | 20240214 | 144600 | 7178312110 | 6510 | 6510 | 6510 | 6510 | 189 |
| 355 | 20240214 | 144500 | 7177081720 | 6510 | 6500 | 6510 | 6500 | 565 |
| 356 | 20240214 | 144400 | 7173409210 | 6490 | 6510 | 6510 | 6490 | 958 |
| 357 | 20240214 | 144300 | 7167182280 | 6510 | 6510 | 6510 | 6500 | 463 |
| 358 | 20240214 | 144200 | 7164171390 | 6510 | 6490 | 6520 | 6490 | 1815 |
| 359 | 20240214 | 144100 | 7152364890 | 6490 | 6510 | 6510 | 6480 | 8954 |
| 360 | 20240214 | 144000 | 7094196150 | 6510 | 6510 | 6520 | 6510 | 3967 |
| 361 | 20240214 | 143900 | 7068348040 | 6510 | 6520 | 6520 | 6510 | 2881 |
| 362 | 20240214 | 143800 | 7049579960 | 6520 | 6520 | 6520 | 6520 | 846 |
| 363 | 20240214 | 143700 | 7044064040 | 6520 | 6530 | 6530 | 6520 | 1642 |
| 364 | 20240214 | 143600 | 7033358140 | 6530 | 6530 | 6540 | 6530 | 752 |
| 365 | 20240214 | 143500 | 7028447180 | 6540 | 6540 | 6540 | 6530 | 6105 |
| 366 | 20240214 | 143400 | 6988561980 | 6550 | 6540 | 6550 | 6540 | 274 |
| 367 | 20240214 | 143300 | 6986769710 | 6550 | 6540 | 6550 | 6540 | 547 |
| 368 | 20240214 | 143200 | 6983190970 | 6550 | 6550 | 6550 | 6540 | 433 |
| 369 | 20240214 | 143100 | 6980356760 | 6550 | 6540 | 6550 | 6540 | 1129 |
| 370 | 20240214 | 143000 | 6972962760 | 6540 | 6550 | 6550 | 6540 | 462 |
| 371 | 20240214 | 142900 | 6969941270 | 6550 | 6550 | 6550 | 6550 | 1861 |
| 372 | 20240214 | 142800 | 6957751720 | 6560 | 6560 | 6560 | 6560 | 700 |
| 373 | 20240214 | 142700 | 6953159720 | 6560 | 6580 | 6580 | 6560 | 2038 |
| 374 | 20240214 | 142600 | 6939778570 | 6580 | 6580 | 6590 | 6580 | 5250 |
| 375 | 20240214 | 142500 | 6905233090 | 6580 | 6580 | 6580 | 6580 | 1049 |
| 376 | 20240214 | 142400 | 6898330670 | 6570 | 6560 | 6570 | 6560 | 49 |
| 377 | 20240214 | 142300 | 6898008910 | 6560 | 6570 | 6570 | 6560 | 3282 |
| 378 | 20240214 | 142200 | 6876459290 | 6570 | 6580 | 6580 | 6570 | 5201 |
| 379 | 20240214 | 142100 | 6842288390 | 6580 | 6570 | 6590 | 6570 | 3031 |
| 380 | 20240214 | 142000 | 6822350000 | 6570 | 6590 | 6590 | 6570 | 1450 |
| 381 | 20240214 | 141900 | 6812810760 | 6580 | 6590 | 6590 | 6580 | 198 |
| 382 | 20240214 | 141800 | 6811506000 | 6590 | 6580 | 6600 | 6580 | 10743 |
| 383 | 20240214 | 141700 | 6740762060 | 6570 | 6560 | 6570 | 6560 | 2515 |
| 384 | 20240214 | 141600 | 6724244840 | 6570 | 6550 | 6570 | 6540 | 6597 |
| 385 | 20240214 | 141500 | 6681040050 | 6560 | 6570 | 6570 | 6550 | 2810 |
| 386 | 20240214 | 141400 | 6662616140 | 6570 | 6570 | 6570 | 6560 | 281 |
| 387 | 20240214 | 141300 | 6660771970 | 6560 | 6580 | 6580 | 6560 | 2134 |
| 388 | 20240214 | 141200 | 6646752250 | 6580 | 6580 | 6580 | 6560 | 1203 |
| 389 | 20240214 | 141100 | 6638838010 | 6580 | 6580 | 6600 | 6560 | 10426 |
| 390 | 20240214 | 141000 | 6570272890 | 6570 | 6580 | 6580 | 6570 | 3497 |
| 391 | 20240214 | 140900 | 6547264780 | 6580 | 6590 | 6590 | 6580 | 763 |
| 392 | 20240214 | 140800 | 6542244030 | 6580 | 6590 | 6590 | 6570 | 1098 |
| 393 | 20240214 | 140700 | 6535020100 | 6580 | 6580 | 6590 | 6570 | 3636 |
| 394 | 20240214 | 140600 | 6511096710 | 6580 | 6570 | 6590 | 6570 | 3816 |
| 395 | 20240214 | 140500 | 6485986440 | 6580 | 6570 | 6580 | 6570 | 668 |
| 396 | 20240214 | 140400 | 6481594600 | 6580 | 6560 | 6580 | 6560 | 801 |
| 397 | 20240214 | 140300 | 6476332030 | 6560 | 6570 | 6570 | 6560 | 467 |
| 398 | 20240214 | 140200 | 6473268460 | 6570 | 6570 | 6570 | 6570 | 726 |
| 399 | 20240214 | 140100 | 6468498640 | 6570 | 6580 | 6590 | 6570 | 2652 |
| 400 | 20240214 | 140000 | 6451066430 | 6580 | 6580 | 6590 | 6580 | 240 |
| 401 | 20240214 | 135900 | 6449487020 | 6580 | 6580 | 6590 | 6580 | 3798 |
| 402 | 20240214 | 135800 | 6424466650 | 6580 | 6570 | 6580 | 6570 | 2294 |
| 403 | 20240214 | 135700 | 6409372660 | 6570 | 6570 | 6580 | 6570 | 904 |
| 404 | 20240214 | 135600 | 6403427750 | 6580 | 6560 | 6580 | 6560 | 412 |
| 405 | 20240214 | 135500 | 6400721600 | 6570 | 6560 | 6570 | 6560 | 1321 |
| 406 | 20240214 | 135400 | 6392055810 | 6570 | 6570 | 6570 | 6570 | 20 |
| 407 | 20240214 | 135300 | 6391924410 | 6580 | 6580 | 6580 | 6560 | 1655 |
| 408 | 20240214 | 135200 | 6381063080 | 6580 | 6590 | 6590 | 6580 | 586 |
| 409 | 20240214 | 135100 | 6377207170 | 6580 | 6580 | 6590 | 6580 | 1039 |
| 410 | 20240214 | 135000 | 6370370400 | 6580 | 6590 | 6590 | 6570 | 2455 |
| 411 | 20240214 | 134900 | 6354208950 | 6580 | 6590 | 6590 | 6560 | 376 |
| 412 | 20240214 | 134800 | 6351736160 | 6550 | 6580 | 6580 | 6550 | 4048 |
| 413 | 20240214 | 134700 | 6325152900 | 6580 | 6580 | 6580 | 6580 | 930 |
| 414 | 20240214 | 134600 | 6319033500 | 6590 | 6580 | 6590 | 6580 | 780 |
| 415 | 20240214 | 134500 | 6313900300 | 6590 | 6590 | 6590 | 6580 | 478 |
| 416 | 20240214 | 134400 | 6310751920 | 6590 | 6570 | 6590 | 6570 | 1113 |
| 417 | 20240214 | 134300 | 6303419060 | 6570 | 6590 | 6590 | 6570 | 1948 |
| 418 | 20240214 | 134200 | 6290596320 | 6590 | 6580 | 6590 | 6580 | 53 |
| 419 | 20240214 | 134100 | 6290247270 | 6590 | 6580 | 6590 | 6570 | 331 |
| 420 | 20240214 | 134000 | 6288069580 | 6580 | 6570 | 6580 | 6570 | 273 |
| 421 | 20240214 | 133900 | 6286274950 | 6590 | 6580 | 6590 | 6560 | 1932 |
| 422 | 20240214 | 133800 | 6273583040 | 6590 | 6580 | 6590 | 6580 | 274 |
| 423 | 20240214 | 133700 | 6271779660 | 6590 | 6580 | 6590 | 6580 | 1310 |
| 424 | 20240214 | 133600 | 6263158770 | 6590 | 6580 | 6600 | 6580 | 2195 |
| 425 | 20240214 | 133500 | 6248709180 | 6600 | 6590 | 6600 | 6580 | 1689 |
| 426 | 20240214 | 133400 | 6237579240 | 6600 | 6590 | 6600 | 6590 | 558 |
| 427 | 20240214 | 133300 | 6233900210 | 6600 | 6590 | 6600 | 6590 | 1114 |
| 428 | 20240214 | 133200 | 6226549250 | 6600 | 6610 | 6610 | 6600 | 782 |
| 429 | 20240214 | 133100 | 6221387340 | 6610 | 6620 | 6620 | 6600 | 234 |
| 430 | 20240214 | 133000 | 6219839700 | 6610 | 6600 | 6620 | 6600 | 1554 |
| 431 | 20240214 | 132900 | 6209565340 | 6590 | 6600 | 6600 | 6590 | 810 |
| 432 | 20240214 | 132800 | 6204224320 | 6600 | 6600 | 6610 | 6600 | 2462 |
| 433 | 20240214 | 132700 | 6187969710 | 6610 | 6600 | 6610 | 6600 | 1647 |
| 434 | 20240214 | 132600 | 6177094360 | 6600 | 6600 | 6610 | 6590 | 2992 |
| 435 | 20240214 | 132500 | 6157357470 | 6610 | 6590 | 6610 | 6590 | 6235 |
| 436 | 20240214 | 132400 | 6116178840 | 6590 | 6610 | 6620 | 6590 | 14340 |
| 437 | 20240214 | 132300 | 6021449870 | 6610 | 6610 | 6610 | 6610 | 1106 |
| 438 | 20240214 | 132200 | 6014139210 | 6610 | 6630 | 6630 | 6610 | 842 |
| 439 | 20240214 | 132100 | 6008567700 | 6630 | 6630 | 6630 | 6620 | 1887 |
| 440 | 20240214 | 132000 | 5996072800 | 6620 | 6620 | 6630 | 6620 | 5257 |
| 441 | 20240214 | 131900 | 5961236280 | 6620 | 6610 | 6630 | 6610 | 1675 |
| 442 | 20240214 | 131800 | 5950148180 | 6610 | 6610 | 6630 | 6610 | 4867 |
| 443 | 20240214 | 131700 | 5917941870 | 6610 | 6610 | 6620 | 6600 | 2501 |
| 444 | 20240214 | 131600 | 5901417990 | 6610 | 6620 | 6620 | 6610 | 2747 |
| 445 | 20240214 | 131500 | 5883259110 | 6620 | 6620 | 6620 | 6610 | 419 |
| 446 | 20240214 | 131400 | 5880485640 | 6620 | 6610 | 6630 | 6600 | 2336 |
| 447 | 20240214 | 131300 | 5865016970 | 6610 | 6630 | 6630 | 6600 | 13180 |
| 448 | 20240214 | 131200 | 5777920450 | 6630 | 6620 | 6630 | 6620 | 8030 |
| 449 | 20240214 | 131100 | 5724755290 | 6620 | 6610 | 6620 | 6610 | 6198 |
| 450 | 20240214 | 131000 | 5683734620 | 6610 | 6620 | 6620 | 6610 | 3305 |
| 451 | 20240214 | 130900 | 5661856570 | 6620 | 6600 | 6620 | 6600 | 17235 |
| 452 | 20240214 | 130800 | 5547865890 | 6600 | 6610 | 6610 | 6600 | 4811 |
| 453 | 20240214 | 130700 | 5516082950 | 6600 | 6600 | 6610 | 6590 | 10923 |
| 454 | 20240214 | 130600 | 5443979850 | 6600 | 6590 | 6600 | 6590 | 5250 |
| 455 | 20240214 | 130500 | 5409371430 | 6590 | 6570 | 6590 | 6570 | 1068 |
| 456 | 20240214 | 130400 | 5402343910 | 6570 | 6580 | 6580 | 6570 | 340 |
| 457 | 20240214 | 130300 | 5400107170 | 6590 | 6570 | 6590 | 6570 | 11980 |
| 458 | 20240214 | 130200 | 5321295920 | 6570 | 6560 | 6570 | 6550 | 5168 |
| 459 | 20240214 | 130100 | 5287396560 | 6550 | 6550 | 6550 | 6540 | 1402 |
| 460 | 20240214 | 130000 | 5278213890 | 6560 | 6540 | 6560 | 6540 | 1413 |
| 461 | 20240214 | 125900 | 5268958930 | 6540 | 6540 | 6540 | 6540 | 770 |
| 462 | 20240214 | 125800 | 5263923130 | 6540 | 6540 | 6540 | 6530 | 498 |
| 463 | 20240214 | 125700 | 5260666960 | 6540 | 6540 | 6540 | 6530 | 590 |
| 464 | 20240214 | 125600 | 5256814050 | 6540 | 6540 | 6540 | 6530 | 900 |
| 465 | 20240214 | 125500 | 5250931050 | 6540 | 6550 | 6550 | 6540 | 1750 |
| 466 | 20240214 | 125400 | 5239485310 | 6550 | 6540 | 6550 | 6540 | 699 |
| 467 | 20240214 | 125300 | 5234909040 | 6550 | 6540 | 6550 | 6530 | 1458 |
| 468 | 20240214 | 125200 | 5225377090 | 6540 | 6550 | 6560 | 6540 | 2243 |
| 469 | 20240214 | 125100 | 5210698590 | 6550 | 6550 | 6550 | 6540 | 2325 |
| 470 | 20240214 | 125000 | 5195475080 | 6560 | 6550 | 6560 | 6550 | 223 |
| 471 | 20240214 | 124900 | 5194013990 | 6560 | 6550 | 6560 | 6550 | 209 |
| 472 | 20240214 | 124800 | 5192643510 | 6550 | 6560 | 6570 | 6550 | 135 |
| 473 | 20240214 | 124700 | 5191757970 | 6560 | 6560 | 6560 | 6560 | 402 |
| 474 | 20240214 | 124600 | 5189120850 | 6560 | 6560 | 6560 | 6560 | 2590 |
| 475 | 20240214 | 124500 | 5172130450 | 6570 | 6560 | 6570 | 6560 | 512 |
| 476 | 20240214 | 124400 | 5168769930 | 6560 | 6560 | 6570 | 6560 | 2620 |
| 477 | 20240214 | 124300 | 5151578450 | 6560 | 6560 | 6580 | 6560 | 898 |
| 478 | 20240214 | 124200 | 5145672790 | 6560 | 6570 | 6580 | 6560 | 1570 |
| 479 | 20240214 | 124100 | 5135358640 | 6580 | 6560 | 6580 | 6560 | 2918 |
| 480 | 20240214 | 124000 | 5116175440 | 6560 | 6550 | 6560 | 6550 | 350 |
| 481 | 20240214 | 123900 | 5113880310 | 6550 | 6550 | 6550 | 6540 | 540 |
| 482 | 20240214 | 123800 | 5110344720 | 6550 | 6540 | 6550 | 6540 | 28 |
| 483 | 20240214 | 123700 | 5110161570 | 6540 | 6540 | 6550 | 6540 | 2444 |
| 484 | 20240214 | 123600 | 5094177710 | 6540 | 6540 | 6550 | 6540 | 404 |
| 485 | 20240214 | 123500 | 5091535330 | 6540 | 6540 | 6540 | 6540 | 340 |
| 486 | 20240214 | 123400 | 5089311730 | 6540 | 6550 | 6550 | 6540 | 2219 |
| 487 | 20240214 | 123300 | 5074791430 | 6550 | 6570 | 6570 | 6550 | 1718 |
| 488 | 20240214 | 123200 | 5063523310 | 6560 | 6570 | 6580 | 6560 | 1863 |
| 489 | 20240214 | 123100 | 5051299440 | 6580 | 6570 | 6580 | 6560 | 3183 |
| 490 | 20240214 | 123000 | 5030396960 | 6570 | 6570 | 6580 | 6570 | 628 |
| 491 | 20240214 | 122900 | 5026267800 | 6570 | 6570 | 6570 | 6570 | 2858 |
| 492 | 20240214 | 122800 | 5007490740 | 6580 | 6570 | 6580 | 6570 | 922 |
| 493 | 20240214 | 122700 | 5001427220 | 6580 | 6570 | 6580 | 6570 | 225 |
| 494 | 20240214 | 122600 | 4999948720 | 6570 | 6560 | 6570 | 6550 | 1476 |
| 495 | 20240214 | 122500 | 4990259510 | 6560 | 6560 | 6580 | 6550 | 8358 |
| 496 | 20240214 | 122400 | 4935347140 | 6560 | 6560 | 6560 | 6550 | 1094 |
| 497 | 20240214 | 122300 | 4928180010 | 6550 | 6580 | 6580 | 6550 | 4818 |
| 498 | 20240214 | 122200 | 4896559230 | 6570 | 6600 | 6600 | 6570 | 3262 |
| 499 | 20240214 | 122100 | 4875065960 | 6600 | 6600 | 6600 | 6570 | 649 |
| 500 | 20240214 | 122000 | 4870792110 | 6600 | 6590 | 6600 | 6580 | 16275 |
| 501 | 20240214 | 121900 | 4763511640 | 6590 | 6590 | 6600 | 6590 | 2780 |
| 502 | 20240214 | 121800 | 4745181350 | 6580 | 6580 | 6580 | 6570 | 2160 |
| 503 | 20240214 | 121700 | 4730978830 | 6580 | 6580 | 6590 | 6580 | 843 |
| 504 | 20240214 | 121600 | 4725431860 | 6580 | 6580 | 6590 | 6570 | 6731 |
| 505 | 20240214 | 121500 | 4681146330 | 6590 | 6590 | 6600 | 6580 | 1389 |
| 506 | 20240214 | 121400 | 4671988870 | 6590 | 6590 | 6600 | 6580 | 2473 |
| 507 | 20240214 | 121300 | 4655683950 | 6600 | 6590 | 6600 | 6580 | 4151 |
| 508 | 20240214 | 121200 | 4628328560 | 6590 | 6590 | 6600 | 6590 | 3912 |
| 509 | 20240214 | 121100 | 4602523930 | 6590 | 6560 | 6600 | 6560 | 12081 |
| 510 | 20240214 | 121000 | 4522940730 | 6570 | 6560 | 6570 | 6560 | 1490 |
| 511 | 20240214 | 120900 | 4513154230 | 6570 | 6570 | 6580 | 6560 | 2460 |
| 512 | 20240214 | 120800 | 4496998010 | 6570 | 6580 | 6580 | 6570 | 4032 |
| 513 | 20240214 | 120700 | 4470493980 | 6580 | 6570 | 6580 | 6550 | 5041 |
| 514 | 20240214 | 120600 | 4437355380 | 6580 | 6570 | 6580 | 6560 | 6920 |
| 515 | 20240214 | 120500 | 4391845100 | 6570 | 6560 | 6570 | 6550 | 6691 |
| 516 | 20240214 | 120400 | 4347916490 | 6570 | 6560 | 6570 | 6550 | 3687 |
| 517 | 20240214 | 120300 | 4323729930 | 6550 | 6550 | 6560 | 6540 | 5146 |
| 518 | 20240214 | 120200 | 4290011380 | 6550 | 6560 | 6560 | 6540 | 2631 |
| 519 | 20240214 | 120100 | 4272771570 | 6560 | 6530 | 6560 | 6530 | 4404 |
| 520 | 20240214 | 120000 | 4243893530 | 6560 | 6580 | 6580 | 6530 | 4257 |
| 521 | 20240214 | 115900 | 4215998350 | 6570 | 6580 | 6580 | 6570 | 1434 |
| 522 | 20240214 | 115800 | 4206575530 | 6570 | 6580 | 6580 | 6570 | 3332 |
| 523 | 20240214 | 115700 | 4184665630 | 6590 | 6570 | 6590 | 6570 | 6778 |
| 524 | 20240214 | 115600 | 4140001660 | 6580 | 6590 | 6590 | 6570 | 10205 |
| 525 | 20240214 | 115500 | 4072856300 | 6580 | 6570 | 6600 | 6570 | 6075 |
| 526 | 20240214 | 115400 | 4032899100 | 6590 | 6600 | 6610 | 6570 | 9303 |
| 527 | 20240214 | 115300 | 3971584840 | 6610 | 6600 | 6610 | 6590 | 11866 |
| 528 | 20240214 | 115200 | 3893238890 | 6600 | 6590 | 6600 | 6580 | 6488 |
| 529 | 20240214 | 115100 | 3850444880 | 6590 | 6590 | 6600 | 6580 | 14239 |
| 530 | 20240214 | 115000 | 3756556450 | 6590 | 6590 | 6600 | 6580 | 7822 |
| 531 | 20240214 | 114900 | 3705001450 | 6590 | 6580 | 6590 | 6580 | 15537 |
| 532 | 20240214 | 114800 | 3602731030 | 6580 | 6570 | 6580 | 6570 | 12643 |
| 533 | 20240214 | 114700 | 3519571630 | 6580 | 6570 | 6580 | 6560 | 11712 |
| 534 | 20240214 | 114600 | 3442599670 | 6570 | 6520 | 6570 | 6520 | 3536 |
| 535 | 20240214 | 114500 | 3419414810 | 6520 | 6550 | 6560 | 6520 | 7683 |
| 536 | 20240214 | 114400 | 3369178950 | 6560 | 6560 | 6570 | 6550 | 13001 |
| 537 | 20240214 | 114300 | 3283854770 | 6560 | 6560 | 6570 | 6550 | 12456 |
| 538 | 20240214 | 114200 | 3202092650 | 6560 | 6540 | 6570 | 6540 | 22063 |
| 539 | 20240214 | 114100 | 3057432430 | 6530 | 6490 | 6530 | 6470 | 25223 |
| 540 | 20240214 | 114000 | 2893428620 | 6490 | 6470 | 6490 | 6470 | 1476 |
| 541 | 20240214 | 113900 | 2883869320 | 6470 | 6470 | 6470 | 6470 | 1822 |
| 542 | 20240214 | 113800 | 2872080980 | 6470 | 6470 | 6470 | 6470 | 445 |
| 543 | 20240214 | 113700 | 2869201830 | 6470 | 6480 | 6480 | 6460 | 4122 |
| 544 | 20240214 | 113600 | 2842522870 | 6480 | 6480 | 6490 | 6480 | 2991 |
| 545 | 20240214 | 113500 | 2823138420 | 6460 | 6450 | 6470 | 6450 | 2742 |
| 546 | 20240214 | 113400 | 2805412190 | 6460 | 6440 | 6460 | 6440 | 2388 |
| 547 | 20240214 | 113300 | 2789999480 | 6440 | 6430 | 6440 | 6430 | 761 |
| 548 | 20240214 | 113200 | 2785101400 | 6440 | 6410 | 6440 | 6410 | 2698 |
| 549 | 20240214 | 113100 | 2767772920 | 6410 | 6410 | 6420 | 6410 | 74 |
| 550 | 20240214 | 113000 | 2767298550 | 6420 | 6420 | 6420 | 6420 | 110 |
| 551 | 20240214 | 112900 | 2766592350 | 6420 | 6440 | 6440 | 6420 | 1305 |
| 552 | 20240214 | 112800 | 2758205640 | 6440 | 6440 | 6440 | 6440 | 34 |
| 553 | 20240214 | 112700 | 2757986680 | 6440 | 6450 | 6450 | 6440 | 270 |
| 554 | 20240214 | 112600 | 2756246380 | 6420 | 6450 | 6460 | 6410 | 559 |
| 555 | 20240214 | 112500 | 2752646740 | 6460 | 6440 | 6460 | 6420 | 3470 |
| 556 | 20240214 | 112400 | 2730264730 | 6440 | 6430 | 6440 | 6430 | 915 |
| 557 | 20240214 | 112300 | 2724373670 | 6440 | 6440 | 6440 | 6440 | 200 |
| 558 | 20240214 | 112200 | 2723085670 | 6440 | 6430 | 6450 | 6430 | 5300 |
| 559 | 20240214 | 112100 | 2688952190 | 6440 | 6430 | 6440 | 6430 | 2370 |
| 560 | 20240214 | 112000 | 2673696300 | 6410 | 6410 | 6410 | 6410 | 950 |
| 561 | 20240214 | 111900 | 2667606800 | 6430 | 6390 | 6430 | 6390 | 631 |
| 562 | 20240214 | 111800 | 2663562300 | 6400 | 6380 | 6400 | 6380 | 22 |
| 563 | 20240214 | 111700 | 2663421720 | 6380 | 6380 | 6380 | 6380 | 84 |
| 564 | 20240214 | 111600 | 2662885800 | 6380 | 6390 | 6430 | 6380 | 2188 |
| 565 | 20240214 | 111500 | 2648857680 | 6390 | 6400 | 6400 | 6390 | 1615 |
| 566 | 20240214 | 111400 | 2638534690 | 6400 | 6400 | 6400 | 6400 | 300 |
| 567 | 20240214 | 111300 | 2636614690 | 6400 | 6370 | 6400 | 6370 | 5072 |
| 568 | 20240214 | 111200 | 2604167570 | 6370 | 6380 | 6380 | 6370 | 405 |
| 569 | 20240214 | 111100 | 2601583680 | 6370 | 6380 | 6380 | 6370 | 122 |
| 570 | 20240214 | 111000 | 2600806320 | 6380 | 6380 | 6380 | 6380 | 53 |
| 571 | 20240214 | 110900 | 2600468180 | 6380 | 6380 | 6380 | 6380 | 26 |
| 572 | 20240214 | 110800 | 2600302300 | 6370 | 6370 | 6370 | 6370 | 134 |
| 573 | 20240214 | 110700 | 2599448720 | 6370 | 6370 | 6370 | 6370 | 401 |
| 574 | 20240214 | 110600 | 2596894350 | 6380 | 6370 | 6380 | 6370 | 19 |
| 575 | 20240214 | 110500 | 2596773280 | 6380 | 6380 | 6380 | 6380 | 1000 |
| 576 | 20240214 | 110400 | 2590393280 | 6370 | 6360 | 6370 | 6360 | 1055 |
| 577 | 20240214 | 110300 | 2583683270 | 6360 | 6360 | 6360 | 6350 | 1389 |
| 578 | 20240214 | 110200 | 2574849620 | 6350 | 6350 | 6350 | 6350 | 1753 |
| 579 | 20240214 | 110100 | 2563718070 | 6360 | 6360 | 6380 | 6360 | 1086 |
| 580 | 20240214 | 110000 | 2556810970 | 6360 | 6360 | 6360 | 6360 | 10 |
| 581 | 20240214 | 105900 | 2556747370 | 6350 | 6350 | 6350 | 6350 | 770 |
| 582 | 20240214 | 105800 | 2551857870 | 6350 | 6360 | 6360 | 6350 | 949 |
| 583 | 20240214 | 105700 | 2545826330 | 6370 | 6370 | 6370 | 6370 | 241 |
| 584 | 20240214 | 105600 | 2544291160 | 6370 | 6370 | 6370 | 6370 | 102 |
| 585 | 20240214 | 105500 | 2543641420 | 6370 | 6380 | 6390 | 6360 | 605 |
| 586 | 20240214 | 105400 | 2539787530 | 6400 | 6400 | 6400 | 6400 | 157 |
| 587 | 20240214 | 105300 | 2538782730 | 6400 | 6400 | 6400 | 6400 | 107 |
| 588 | 20240214 | 105200 | 2538097930 | 6400 | 6400 | 6400 | 6400 | 39 |
| 589 | 20240214 | 105100 | 2537848330 | 6400 | 6390 | 6400 | 6380 | 2928 |
| 590 | 20240214 | 105000 | 2519133510 | 6390 | 6380 | 6390 | 6380 | 153 |
| 591 | 20240214 | 104900 | 2518157290 | 6370 | 6370 | 6380 | 6370 | 2039 |
| 592 | 20240214 | 104800 | 2505168360 | 6360 | 6360 | 6370 | 6360 | 716 |
| 593 | 20240214 | 104700 | 2500609600 | 6370 | 6370 | 6370 | 6370 | 76 |
| 594 | 20240214 | 104600 | 2500125480 | 6370 | 6370 | 6370 | 6360 | 87 |
| 595 | 20240214 | 104500 | 2499571790 | 6370 | 6370 | 6370 | 6370 | 135 |
| 596 | 20240214 | 104400 | 2498711840 | 6370 | 6370 | 6370 | 6360 | 346 |
| 597 | 20240214 | 104300 | 2496509500 | 6370 | 6360 | 6370 | 6360 | 148 |
| 598 | 20240214 | 104200 | 2495567540 | 6360 | 6360 | 6360 | 6360 | 141 |
| 599 | 20240214 | 104100 | 2494670780 | 6360 | 6360 | 6370 | 6360 | 534 |
| 600 | 20240214 | 104000 | 2491274530 | 6360 | 6360 | 6360 | 6360 | 250 |
| 601 | 20240214 | 103900 | 2489684530 | 6370 | 6370 | 6370 | 6370 | 612 |
| 602 | 20240214 | 103800 | 2485786090 | 6360 | 6380 | 6380 | 6360 | 406 |
| 603 | 20240214 | 103700 | 2483201620 | 6380 | 6380 | 6380 | 6380 | 41 |
| 604 | 20240214 | 103600 | 2482940040 | 6380 | 6390 | 6390 | 6380 | 389 |
| 605 | 20240214 | 103500 | 2480457480 | 6390 | 6390 | 6390 | 6390 | 25 |
| 606 | 20240214 | 103400 | 2480297730 | 6380 | 6380 | 6390 | 6380 | 11 |
| 607 | 20240214 | 103300 | 2480227460 | 6380 | 6380 | 6380 | 6380 | 359 |
| 608 | 20240214 | 103200 | 2477937040 | 6360 | 6350 | 6370 | 6350 | 3099 |
| 609 | 20240214 | 103100 | 2458211100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 610 | 20240214 | 103000 | 2458211100 | 6350 | 6350 | 6360 | 6350 | 79 |
| 611 | 20240214 | 102900 | 2457709050 | 6350 | 6350 | 6350 | 6350 | 155 |
| 612 | 20240214 | 102800 | 2456724800 | 6350 | 6360 | 6360 | 6350 | 2014 |
| 613 | 20240214 | 102700 | 2443935260 | 6360 | 6360 | 6360 | 6350 | 437 |
| 614 | 20240214 | 102600 | 2441156100 | 6360 | 6360 | 6360 | 6360 | 238 |
| 615 | 20240214 | 102500 | 2439642420 | 6350 | 6360 | 6360 | 6350 | 181 |
| 616 | 20240214 | 102400 | 2438492860 | 6350 | 6350 | 6350 | 6350 | 0 |
| 617 | 20240214 | 102300 | 2438492860 | 6350 | 6350 | 6350 | 6350 | 807 |
| 618 | 20240214 | 102200 | 2433368410 | 6350 | 6360 | 6360 | 6350 | 333 |
| 619 | 20240214 | 102100 | 2431253540 | 6360 | 6360 | 6360 | 6360 | 50 |
| 620 | 20240214 | 102000 | 2430935540 | 6360 | 6360 | 6360 | 6360 | 360 |
| 621 | 20240214 | 101900 | 2428645940 | 6370 | 6350 | 6370 | 6350 | 807 |
| 622 | 20240214 | 101800 | 2423514080 | 6350 | 6350 | 6350 | 6350 | 19 |
| 623 | 20240214 | 101700 | 2423393430 | 6350 | 6370 | 6370 | 6350 | 250 |
| 624 | 20240214 | 101600 | 2421801900 | 6350 | 6350 | 6360 | 6350 | 502 |
| 625 | 20240214 | 101500 | 2418613900 | 6350 | 6340 | 6350 | 6340 | 1008 |
| 626 | 20240214 | 101400 | 2412223160 | 6340 | 6310 | 6340 | 6310 | 5964 |
| 627 | 20240214 | 101300 | 2374529600 | 6310 | 6310 | 6320 | 6310 | 3936 |
| 628 | 20240214 | 101200 | 2349691040 | 6320 | 6330 | 6340 | 6320 | 3097 |
| 629 | 20240214 | 101100 | 2330107470 | 6340 | 6340 | 6340 | 6330 | 1327 |
| 630 | 20240214 | 101000 | 2321706290 | 6340 | 6340 | 6350 | 6330 | 2393 |
| 631 | 20240214 | 100900 | 2306532740 | 6340 | 6370 | 6370 | 6340 | 1375 |
| 632 | 20240214 | 100800 | 2297805760 | 6350 | 6350 | 6370 | 6350 | 157 |
| 633 | 20240214 | 100700 | 2296808450 | 6350 | 6350 | 6350 | 6350 | 713 |
| 634 | 20240214 | 100600 | 2292280900 | 6350 | 6350 | 6370 | 6350 | 1010 |
| 635 | 20240214 | 100500 | 2285867200 | 6350 | 6350 | 6350 | 6340 | 117 |
| 636 | 20240214 | 100400 | 2285125110 | 6350 | 6350 | 6350 | 6340 | 1713 |
| 637 | 20240214 | 100300 | 2274260170 | 6340 | 6370 | 6370 | 6340 | 1148 |
| 638 | 20240214 | 100200 | 2266969980 | 6370 | 6340 | 6370 | 6340 | 68 |
| 639 | 20240214 | 100100 | 2266538320 | 6370 | 6350 | 6370 | 6350 | 592 |
| 640 | 20240214 | 100000 | 2262772140 | 6350 | 6350 | 6370 | 6340 | 3738 |
| 641 | 20240214 | 095900 | 2239042150 | 6350 | 6360 | 6380 | 6340 | 3519 |
| 642 | 20240214 | 095800 | 2216709620 | 6360 | 6390 | 6390 | 6350 | 3760 |
| 643 | 20240214 | 095700 | 2192772020 | 6390 | 6410 | 6410 | 6370 | 6158 |
| 644 | 20240214 | 095600 | 2153449370 | 6410 | 6430 | 6430 | 6400 | 13274 |
| 645 | 20240214 | 095500 | 2068400330 | 6420 | 6430 | 6430 | 6420 | 4569 |
| 646 | 20240214 | 095400 | 2039066680 | 6430 | 6430 | 6430 | 6420 | 1455 |
| 647 | 20240214 | 095300 | 2029716810 | 6430 | 6440 | 6440 | 6420 | 4883 |
| 648 | 20240214 | 095200 | 1998306300 | 6460 | 6450 | 6460 | 6440 | 1329 |
| 649 | 20240214 | 095100 | 1989742030 | 6450 | 6470 | 6480 | 6440 | 5274 |
| 650 | 20240214 | 095000 | 1955695940 | 6470 | 6470 | 6480 | 6470 | 1095 |
| 651 | 20240214 | 094900 | 1948606820 | 6470 | 6460 | 6480 | 6460 | 680 |
| 652 | 20240214 | 094800 | 1944200470 | 6480 | 6460 | 6480 | 6450 | 495 |
| 653 | 20240214 | 094700 | 1941000740 | 6450 | 6460 | 6470 | 6450 | 3836 |
| 654 | 20240214 | 094600 | 1916234550 | 6460 | 6490 | 6490 | 6450 | 1808 |
| 655 | 20240214 | 094500 | 1904541710 | 6490 | 6480 | 6490 | 6430 | 4385 |
| 656 | 20240214 | 094400 | 1876199040 | 6490 | 6490 | 6510 | 6490 | 1614 |
| 657 | 20240214 | 094300 | 1865722290 | 6510 | 6520 | 6540 | 6500 | 9311 |
| 658 | 20240214 | 094200 | 1805038920 | 6520 | 6470 | 6530 | 6470 | 8907 |
| 659 | 20240214 | 094100 | 1747049380 | 6470 | 6440 | 6480 | 6440 | 3472 |
| 660 | 20240214 | 094000 | 1724626660 | 6450 | 6450 | 6450 | 6440 | 1997 |
| 661 | 20240214 | 093900 | 1711755760 | 6440 | 6470 | 6470 | 6440 | 6735 |
| 662 | 20240214 | 093800 | 1668291900 | 6470 | 6500 | 6510 | 6460 | 5089 |
| 663 | 20240214 | 093700 | 1635318720 | 6500 | 6510 | 6510 | 6480 | 5928 |
| 664 | 20240214 | 093600 | 1596795900 | 6490 | 6540 | 6550 | 6490 | 16890 |
| 665 | 20240214 | 093500 | 1486628180 | 6530 | 6540 | 6550 | 6510 | 18342 |
| 666 | 20240214 | 093400 | 1366925240 | 6520 | 6540 | 6580 | 6490 | 21740 |
| 667 | 20240214 | 093300 | 1224784530 | 6550 | 6420 | 6550 | 6410 | 50843 |
| 668 | 20240214 | 093200 | 895642220 | 6420 | 6420 | 6420 | 6410 | 4028 |
| 669 | 20240214 | 093100 | 869794900 | 6410 | 6420 | 6420 | 6410 | 3304 |
| 670 | 20240214 | 093000 | 848583880 | 6410 | 6410 | 6420 | 6410 | 1567 |
| 671 | 20240214 | 092900 | 838538240 | 6410 | 6400 | 6410 | 6400 | 2837 |
| 672 | 20240214 | 092800 | 820359160 | 6410 | 6410 | 6410 | 6400 | 2493 |
| 673 | 20240214 | 092700 | 804391680 | 6410 | 6400 | 6410 | 6400 | 3053 |
| 674 | 20240214 | 092600 | 784842150 | 6400 | 6400 | 6410 | 6400 | 5475 |
| 675 | 20240214 | 092500 | 749764750 | 6410 | 6410 | 6420 | 6400 | 4030 |
| 676 | 20240214 | 092400 | 723933060 | 6410 | 6410 | 6420 | 6400 | 7631 |
| 677 | 20240214 | 092300 | 675010760 | 6410 | 6400 | 6420 | 6400 | 4586 |
| 678 | 20240214 | 092200 | 645615120 | 6410 | 6410 | 6410 | 6400 | 6755 |
| 679 | 20240214 | 092100 | 602328290 | 6420 | 6420 | 6430 | 6410 | 9281 |
| 680 | 20240214 | 092000 | 542775390 | 6420 | 6420 | 6420 | 6400 | 8521 |
| 681 | 20240214 | 091900 | 488179440 | 6420 | 6350 | 6420 | 6340 | 18663 |
| 682 | 20240214 | 091800 | 368891740 | 6340 | 6340 | 6350 | 6340 | 2123 |
| 683 | 20240214 | 091700 | 355419920 | 6340 | 6310 | 6350 | 6300 | 8894 |
| 684 | 20240214 | 091600 | 299131000 | 6330 | 6320 | 6340 | 6320 | 2160 |
| 685 | 20240214 | 091500 | 285458790 | 6300 | 6310 | 6330 | 6280 | 6167 |
| 686 | 20240214 | 091400 | 246497390 | 6280 | 6290 | 6320 | 6280 | 2050 |
| 687 | 20240214 | 091300 | 233571210 | 6280 | 6260 | 6290 | 6260 | 962 |
| 688 | 20240214 | 091200 | 227530070 | 6260 | 6270 | 6280 | 6260 | 1928 |
| 689 | 20240214 | 091100 | 215447350 | 6270 | 6270 | 6270 | 6270 | 305 |
| 690 | 20240214 | 091000 | 213535000 | 6270 | 6270 | 6270 | 6270 | 4106 |
| 691 | 20240214 | 090900 | 187790380 | 6260 | 6300 | 6300 | 6250 | 6188 |
| 692 | 20240214 | 090800 | 149061510 | 6300 | 6290 | 6300 | 6290 | 225 |
| 693 | 20240214 | 090700 | 147646120 | 6280 | 6300 | 6310 | 6270 | 1984 |
| 694 | 20240214 | 090600 | 135155000 | 6300 | 6300 | 6310 | 6270 | 943 |
| 695 | 20240214 | 090500 | 129215120 | 6300 | 6270 | 6300 | 6250 | 4725 |
| 696 | 20240214 | 090400 | 99561410 | 6270 | 6270 | 6270 | 6240 | 667 |
| 697 | 20240214 | 090300 | 95393110 | 6270 | 6240 | 6270 | 6240 | 754 |
| 698 | 20240214 | 090200 | 90687220 | 6240 | 6240 | 6270 | 6230 | 2729 |
| 699 | 20240214 | 090100 | 73651990 | 6240 | 6250 | 6290 | 6230 | 1234 |
| 700 | 20240214 | 090000 | 65928520 | 6290 | 6200 | 6290 | 6200 | 10612 |