34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 10523 |
| 3 | 20240221 | 202500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240221 | 202400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240221 | 202300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240221 | 202200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240221 | 202100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240221 | 202000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240221 | 201900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240221 | 201800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240221 | 201700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240221 | 201600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240221 | 201500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240221 | 201400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240221 | 201300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240221 | 201200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240221 | 201100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240221 | 201000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240221 | 200900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240221 | 200800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240221 | 200700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240221 | 200600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240221 | 200500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240221 | 200400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240221 | 200300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240221 | 200200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240221 | 200100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240221 | 200000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240221 | 195900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240221 | 195800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240221 | 195700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240221 | 195600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 10523 |
| 33 | 20240221 | 195500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240221 | 195400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240221 | 195300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240221 | 195200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240221 | 195100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240221 | 195000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240221 | 194900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240221 | 194800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240221 | 194700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240221 | 194600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240221 | 194500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240221 | 194400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240221 | 194300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240221 | 194200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240221 | 194100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240221 | 194000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240221 | 193900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240221 | 193800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240221 | 193700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240221 | 193600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240221 | 193500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240221 | 193400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240221 | 193300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240221 | 193200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240221 | 193100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240221 | 193000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240221 | 192900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240221 | 192800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240221 | 192700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240221 | 192600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 10523 |
| 63 | 20240221 | 192500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240221 | 192400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240221 | 192300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240221 | 192200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240221 | 192100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240221 | 192000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240221 | 191900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240221 | 191800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240221 | 191700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240221 | 191600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240221 | 191500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240221 | 191400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240221 | 191300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240221 | 191200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240221 | 191100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240221 | 191000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240221 | 190900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240221 | 190800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240221 | 190700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240221 | 190600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240221 | 190500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240221 | 190400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240221 | 190300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240221 | 190200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240221 | 190100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240221 | 190000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240221 | 185900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240221 | 185800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240221 | 185700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240221 | 185600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 10523 |
| 93 | 20240221 | 185500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240221 | 185400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240221 | 185300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240221 | 185200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240221 | 185100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240221 | 185000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240221 | 184900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240221 | 184800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240221 | 184700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240221 | 184600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240221 | 184500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240221 | 184400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240221 | 184300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240221 | 184200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240221 | 184100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240221 | 184000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240221 | 183900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240221 | 183800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240221 | 183700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240221 | 183600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240221 | 183500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240221 | 183400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240221 | 183300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240221 | 183200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240221 | 183100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240221 | 183000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240221 | 182900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240221 | 182800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240221 | 182700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240221 | 182600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 10523 |
| 123 | 20240221 | 182500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240221 | 182400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240221 | 182300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240221 | 182200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240221 | 182100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240221 | 182000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240221 | 181900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240221 | 181800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240221 | 181700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240221 | 181600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240221 | 181500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240221 | 181400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240221 | 181300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240221 | 181200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240221 | 181100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240221 | 181000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240221 | 180900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240221 | 180800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240221 | 180700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240221 | 180600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240221 | 180500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240221 | 180400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240221 | 180300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240221 | 180200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240221 | 180100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240221 | 180000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240221 | 175900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240221 | 175800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240221 | 175700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240221 | 175600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 10523 |
| 153 | 20240221 | 175500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240221 | 175400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240221 | 175300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240221 | 175200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240221 | 175100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240221 | 175000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240221 | 174900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240221 | 174800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240221 | 174700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240221 | 174600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240221 | 174500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240221 | 174400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240221 | 174300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240221 | 174200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240221 | 174100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240221 | 174000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240221 | 173900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240221 | 173800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240221 | 173700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240221 | 173600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240221 | 173500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240221 | 173400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240221 | 173300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240221 | 173200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240221 | 173100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240221 | 173000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240221 | 172900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240221 | 172800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240221 | 172700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240221 | 172600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 10523 |
| 183 | 20240221 | 172500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240221 | 172400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240221 | 172300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240221 | 172200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240221 | 172100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240221 | 172000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240221 | 171900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240221 | 171800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240221 | 171700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240221 | 171600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240221 | 171500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240221 | 171400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240221 | 171300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240221 | 171200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240221 | 171100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240221 | 171000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240221 | 170900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240221 | 170800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240221 | 170700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240221 | 170600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240221 | 170500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240221 | 170400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240221 | 170300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240221 | 170200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240221 | 170100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240221 | 170000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240221 | 165900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240221 | 165800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240221 | 165700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240221 | 165600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 10523 |
| 213 | 20240221 | 165500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240221 | 165400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240221 | 165300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20240221 | 165200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20240221 | 165100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20240221 | 165000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20240221 | 164900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20240221 | 164800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20240221 | 164700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20240221 | 164600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240221 | 164500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240221 | 164400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240221 | 164300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240221 | 164200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240221 | 164100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240221 | 164000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240221 | 163900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240221 | 163800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240221 | 163700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240221 | 163600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20240221 | 163500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20240221 | 163400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20240221 | 163300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20240221 | 163200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20240221 | 163100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20240221 | 163000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240221 | 162900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240221 | 162800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20240221 | 162700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20240221 | 162600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 10523 |
| 243 | 20240221 | 162500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20240221 | 162400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20240221 | 162300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20240221 | 162200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20240221 | 162100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20240221 | 162000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20240221 | 161900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20240221 | 161800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20240221 | 161700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20240221 | 161600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20240221 | 161500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20240221 | 161400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20240221 | 161300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20240221 | 161200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20240221 | 161100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20240221 | 161000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20240221 | 160900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20240221 | 160800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20240221 | 160700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20240221 | 160600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20240221 | 160500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20240221 | 160400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20240221 | 160300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20240221 | 160200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20240221 | 160100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20240221 | 160000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20240221 | 155900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20240221 | 155800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20240221 | 155700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20240221 | 155600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 10523 |
| 273 | 20240221 | 155500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20240221 | 155400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20240221 | 155300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20240221 | 155200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20240221 | 155100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20240221 | 155000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20240221 | 154900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20240221 | 154800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20240221 | 154700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20240221 | 154600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20240221 | 154500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20240221 | 154400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20240221 | 154300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20240221 | 154200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20240221 | 154100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20240221 | 154000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20240221 | 153900 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20240221 | 153800 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20240221 | 153700 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20240221 | 153600 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20240221 | 153500 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20240221 | 153400 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20240221 | 153300 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20240221 | 153200 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20240221 | 153100 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20240221 | 153000 | 4470131590 | 6260 | 6260 | 6260 | 6260 | 10523 |
| 299 | 20240221 | 152900 | 4404257610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 300 | 20240221 | 152800 | 4404257610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 301 | 20240221 | 152700 | 4404257610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 302 | 20240221 | 152600 | 4404257610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 303 | 20240221 | 152500 | 4404257610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 304 | 20240221 | 152400 | 4404257610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 305 | 20240221 | 152300 | 4404257610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 306 | 20240221 | 152200 | 4404257610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 307 | 20240221 | 152100 | 4404257610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 308 | 20240221 | 152000 | 4404257610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 309 | 20240221 | 151900 | 4404257610 | 6340 | 6330 | 6350 | 6300 | 10775 |
| 310 | 20240221 | 151800 | 4336287920 | 6330 | 6340 | 6340 | 6320 | 1636 |
| 311 | 20240221 | 151700 | 4325918070 | 6320 | 6330 | 6340 | 6320 | 1058 |
| 312 | 20240221 | 151600 | 4319221120 | 6330 | 6340 | 6350 | 6320 | 3707 |
| 313 | 20240221 | 151500 | 4295766200 | 6350 | 6360 | 6360 | 6330 | 1055 |
| 314 | 20240221 | 151400 | 4289081980 | 6360 | 6350 | 6360 | 6330 | 519 |
| 315 | 20240221 | 151300 | 4285783720 | 6340 | 6320 | 6340 | 6310 | 1615 |
| 316 | 20240221 | 151200 | 4275559100 | 6320 | 6300 | 6320 | 6270 | 2153 |
| 317 | 20240221 | 151100 | 4262014440 | 6300 | 6300 | 6320 | 6260 | 2155 |
| 318 | 20240221 | 151000 | 4248491910 | 6300 | 6290 | 6310 | 6250 | 4221 |
| 319 | 20240221 | 150900 | 4221983860 | 6260 | 6270 | 6320 | 6250 | 5706 |
| 320 | 20240221 | 150800 | 4186233240 | 6270 | 6270 | 6330 | 6270 | 1117 |
| 321 | 20240221 | 150700 | 4179212440 | 6290 | 6290 | 6290 | 6270 | 20334 |
| 322 | 20240221 | 150600 | 4051401990 | 6290 | 6340 | 6350 | 6290 | 1203 |
| 323 | 20240221 | 150500 | 4043826990 | 6350 | 6300 | 6350 | 6290 | 7573 |
| 324 | 20240221 | 150400 | 3996008210 | 6300 | 6320 | 6320 | 6280 | 6850 |
| 325 | 20240221 | 150300 | 3952863730 | 6320 | 6330 | 6330 | 6320 | 1381 |
| 326 | 20240221 | 150200 | 3944135410 | 6310 | 6330 | 6330 | 6310 | 1717 |
| 327 | 20240221 | 150100 | 3933269400 | 6330 | 6340 | 6340 | 6330 | 416 |
| 328 | 20240221 | 150000 | 3930635870 | 6340 | 6330 | 6350 | 6300 | 2290 |
| 329 | 20240221 | 145900 | 3916175860 | 6330 | 6330 | 6330 | 6320 | 235 |
| 330 | 20240221 | 145800 | 3914689330 | 6330 | 6320 | 6340 | 6310 | 1467 |
| 331 | 20240221 | 145700 | 3905412460 | 6320 | 6330 | 6330 | 6310 | 1474 |
| 332 | 20240221 | 145600 | 3896103230 | 6320 | 6330 | 6330 | 6310 | 1076 |
| 333 | 20240221 | 145500 | 3889303420 | 6330 | 6320 | 6330 | 6310 | 1888 |
| 334 | 20240221 | 145400 | 3877370590 | 6320 | 6290 | 6320 | 6290 | 1151 |
| 335 | 20240221 | 145300 | 3870121630 | 6290 | 6340 | 6340 | 6290 | 5331 |
| 336 | 20240221 | 145200 | 3836524480 | 6350 | 6350 | 6350 | 6320 | 331 |
| 337 | 20240221 | 145100 | 3834427120 | 6350 | 6320 | 6350 | 6320 | 2306 |
| 338 | 20240221 | 145000 | 3819829130 | 6340 | 6300 | 6340 | 6300 | 3038 |
| 339 | 20240221 | 144900 | 3800636460 | 6300 | 6320 | 6340 | 6280 | 17068 |
| 340 | 20240221 | 144800 | 3693086130 | 6320 | 6340 | 6340 | 6320 | 1571 |
| 341 | 20240221 | 144700 | 3683143950 | 6320 | 6330 | 6340 | 6310 | 6030 |
| 342 | 20240221 | 144600 | 3645021620 | 6330 | 6350 | 6350 | 6320 | 9740 |
| 343 | 20240221 | 144500 | 3583355300 | 6350 | 6350 | 6360 | 6350 | 1842 |
| 344 | 20240221 | 144400 | 3571656580 | 6350 | 6380 | 6380 | 6330 | 5342 |
| 345 | 20240221 | 144300 | 3537799260 | 6350 | 6380 | 6390 | 6340 | 9161 |
| 346 | 20240221 | 144200 | 3479587360 | 6390 | 6390 | 6390 | 6360 | 2856 |
| 347 | 20240221 | 144100 | 3461404290 | 6380 | 6380 | 6380 | 6380 | 315 |
| 348 | 20240221 | 144000 | 3459394590 | 6380 | 6400 | 6400 | 6380 | 88 |
| 349 | 20240221 | 143900 | 3458832930 | 6400 | 6360 | 6400 | 6360 | 1683 |
| 350 | 20240221 | 143800 | 3448111570 | 6360 | 6370 | 6390 | 6360 | 2518 |
| 351 | 20240221 | 143700 | 3432068880 | 6370 | 6360 | 6370 | 6360 | 494 |
| 352 | 20240221 | 143600 | 3428927030 | 6360 | 6360 | 6380 | 6350 | 4296 |
| 353 | 20240221 | 143500 | 3401629310 | 6360 | 6380 | 6390 | 6360 | 8674 |
| 354 | 20240221 | 143400 | 3346389170 | 6380 | 6400 | 6410 | 6380 | 10029 |
| 355 | 20240221 | 143300 | 3282370700 | 6400 | 6400 | 6400 | 6400 | 49 |
| 356 | 20240221 | 143200 | 3282057100 | 6390 | 6390 | 6420 | 6390 | 2332 |
| 357 | 20240221 | 143100 | 3267155590 | 6380 | 6390 | 6400 | 6380 | 2835 |
| 358 | 20240221 | 143000 | 3249060420 | 6400 | 6390 | 6420 | 6380 | 5423 |
| 359 | 20240221 | 142900 | 3214442660 | 6390 | 6400 | 6400 | 6390 | 2613 |
| 360 | 20240221 | 142800 | 3197731280 | 6400 | 6400 | 6400 | 6400 | 101 |
| 361 | 20240221 | 142700 | 3197084880 | 6400 | 6400 | 6420 | 6400 | 1374 |
| 362 | 20240221 | 142600 | 3188281000 | 6410 | 6390 | 6410 | 6380 | 5656 |
| 363 | 20240221 | 142500 | 3152135620 | 6410 | 6410 | 6420 | 6390 | 18036 |
| 364 | 20240221 | 142400 | 3036835950 | 6400 | 6410 | 6420 | 6400 | 2129 |
| 365 | 20240221 | 142300 | 3023195430 | 6420 | 6440 | 6450 | 6420 | 465 |
| 366 | 20240221 | 142200 | 3020205080 | 6440 | 6430 | 6440 | 6430 | 253 |
| 367 | 20240221 | 142100 | 3018577470 | 6400 | 6420 | 6420 | 6400 | 2108 |
| 368 | 20240221 | 142000 | 3005072460 | 6430 | 6430 | 6430 | 6410 | 13686 |
| 369 | 20240221 | 141900 | 2917246260 | 6430 | 6430 | 6440 | 6420 | 1220 |
| 370 | 20240221 | 141800 | 2909406620 | 6420 | 6430 | 6440 | 6410 | 5139 |
| 371 | 20240221 | 141700 | 2876404090 | 6430 | 6490 | 6490 | 6430 | 9414 |
| 372 | 20240221 | 141600 | 2815620080 | 6500 | 6510 | 6510 | 6500 | 999 |
| 373 | 20240221 | 141500 | 2809125070 | 6500 | 6500 | 6500 | 6500 | 20 |
| 374 | 20240221 | 141400 | 2808995070 | 6510 | 6510 | 6510 | 6510 | 1 |
| 375 | 20240221 | 141300 | 2808988560 | 6510 | 6480 | 6510 | 6480 | 6976 |
| 376 | 20240221 | 141200 | 2763669410 | 6490 | 6490 | 6490 | 6490 | 213 |
| 377 | 20240221 | 141100 | 2762287040 | 6490 | 6490 | 6490 | 6490 | 134 |
| 378 | 20240221 | 141000 | 2761417380 | 6490 | 6490 | 6490 | 6490 | 42 |
| 379 | 20240221 | 140900 | 2761144800 | 6490 | 6490 | 6490 | 6490 | 108 |
| 380 | 20240221 | 140800 | 2760443880 | 6490 | 6480 | 6500 | 6480 | 257 |
| 381 | 20240221 | 140700 | 2758777340 | 6480 | 6480 | 6480 | 6480 | 234 |
| 382 | 20240221 | 140600 | 2757261020 | 6480 | 6500 | 6500 | 6480 | 664 |
| 383 | 20240221 | 140500 | 2752946220 | 6500 | 6480 | 6500 | 6480 | 804 |
| 384 | 20240221 | 140400 | 2747721270 | 6480 | 6480 | 6480 | 6470 | 324 |
| 385 | 20240221 | 140300 | 2745621850 | 6460 | 6500 | 6500 | 6460 | 100 |
| 386 | 20240221 | 140200 | 2744975460 | 6500 | 6490 | 6500 | 6460 | 2936 |
| 387 | 20240221 | 140100 | 2725967350 | 6490 | 6490 | 6490 | 6470 | 923 |
| 388 | 20240221 | 140000 | 2719982380 | 6470 | 6480 | 6480 | 6470 | 644 |
| 389 | 20240221 | 135900 | 2715811430 | 6470 | 6480 | 6490 | 6470 | 1519 |
| 390 | 20240221 | 135800 | 2705977800 | 6480 | 6480 | 6490 | 6480 | 2886 |
| 391 | 20240221 | 135700 | 2687276410 | 6490 | 6490 | 6490 | 6480 | 1668 |
| 392 | 20240221 | 135600 | 2676463310 | 6500 | 6510 | 6510 | 6500 | 1819 |
| 393 | 20240221 | 135500 | 2664639800 | 6500 | 6500 | 6500 | 6500 | 390 |
| 394 | 20240221 | 135400 | 2662104800 | 6500 | 6520 | 6520 | 6500 | 1825 |
| 395 | 20240221 | 135300 | 2650221650 | 6520 | 6520 | 6530 | 6520 | 812 |
| 396 | 20240221 | 135200 | 2644920350 | 6520 | 6520 | 6520 | 6520 | 213 |
| 397 | 20240221 | 135100 | 2643531590 | 6520 | 6500 | 6520 | 6500 | 3337 |
| 398 | 20240221 | 135000 | 2621809760 | 6500 | 6500 | 6500 | 6500 | 86 |
| 399 | 20240221 | 134900 | 2621250760 | 6500 | 6500 | 6500 | 6500 | 317 |
| 400 | 20240221 | 134800 | 2619190260 | 6500 | 6510 | 6510 | 6500 | 78 |
| 401 | 20240221 | 134700 | 2618682500 | 6510 | 6510 | 6520 | 6510 | 154 |
| 402 | 20240221 | 134600 | 2617679750 | 6520 | 6520 | 6520 | 6520 | 753 |
| 403 | 20240221 | 134500 | 2612770190 | 6520 | 6510 | 6520 | 6510 | 810 |
| 404 | 20240221 | 134400 | 2607489030 | 6510 | 6520 | 6520 | 6510 | 346 |
| 405 | 20240221 | 134300 | 2605234110 | 6510 | 6510 | 6520 | 6510 | 675 |
| 406 | 20240221 | 134200 | 2600837750 | 6520 | 6500 | 6520 | 6500 | 207 |
| 407 | 20240221 | 134100 | 2599492230 | 6530 | 6520 | 6530 | 6490 | 525 |
| 408 | 20240221 | 134000 | 2596070200 | 6510 | 6510 | 6520 | 6510 | 33 |
| 409 | 20240221 | 133900 | 2595855250 | 6520 | 6520 | 6520 | 6520 | 1 |
| 410 | 20240221 | 133800 | 2595848730 | 6480 | 6490 | 6520 | 6480 | 5275 |
| 411 | 20240221 | 133700 | 2561543270 | 6490 | 6470 | 6490 | 6470 | 1336 |
| 412 | 20240221 | 133600 | 2552890690 | 6470 | 6490 | 6490 | 6470 | 159 |
| 413 | 20240221 | 133500 | 2551858980 | 6460 | 6470 | 6470 | 6460 | 401 |
| 414 | 20240221 | 133400 | 2549268380 | 6460 | 6480 | 6480 | 6460 | 641 |
| 415 | 20240221 | 133300 | 2545123170 | 6480 | 6490 | 6490 | 6480 | 64 |
| 416 | 20240221 | 133200 | 2544707950 | 6480 | 6490 | 6490 | 6470 | 610 |
| 417 | 20240221 | 133100 | 2540752370 | 6490 | 6470 | 6490 | 6470 | 1243 |
| 418 | 20240221 | 133000 | 2532710120 | 6490 | 6500 | 6500 | 6480 | 1526 |
| 419 | 20240221 | 132900 | 2522810340 | 6500 | 6500 | 6500 | 6490 | 143 |
| 420 | 20240221 | 132800 | 2521882250 | 6490 | 6510 | 6510 | 6490 | 925 |
| 421 | 20240221 | 132700 | 2515874050 | 6510 | 6520 | 6520 | 6510 | 1281 |
| 422 | 20240221 | 132600 | 2507531740 | 6510 | 6500 | 6510 | 6500 | 498 |
| 423 | 20240221 | 132500 | 2504289880 | 6500 | 6520 | 6550 | 6500 | 1204 |
| 424 | 20240221 | 132400 | 2496451880 | 6550 | 6510 | 6550 | 6500 | 1926 |
| 425 | 20240221 | 132300 | 2483903580 | 6520 | 6530 | 6530 | 6510 | 535 |
| 426 | 20240221 | 132200 | 2480415380 | 6540 | 6530 | 6550 | 6510 | 3326 |
| 427 | 20240221 | 132100 | 2458713320 | 6540 | 6520 | 6550 | 6510 | 1064 |
| 428 | 20240221 | 132000 | 2451764890 | 6550 | 6570 | 6570 | 6530 | 7886 |
| 429 | 20240221 | 131900 | 2400161140 | 6570 | 6540 | 6570 | 6540 | 697 |
| 430 | 20240221 | 131800 | 2395587260 | 6540 | 6540 | 6570 | 6540 | 3438 |
| 431 | 20240221 | 131700 | 2373082220 | 6540 | 6540 | 6570 | 6530 | 12360 |
| 432 | 20240221 | 131600 | 2292154500 | 6540 | 6530 | 6540 | 6530 | 832 |
| 433 | 20240221 | 131500 | 2286719190 | 6550 | 6490 | 6550 | 6490 | 5169 |
| 434 | 20240221 | 131400 | 2252975110 | 6480 | 6490 | 6520 | 6480 | 1396 |
| 435 | 20240221 | 131300 | 2243901950 | 6500 | 6490 | 6500 | 6480 | 1416 |
| 436 | 20240221 | 131200 | 2234710110 | 6500 | 6500 | 6500 | 6500 | 1512 |
| 437 | 20240221 | 131100 | 2224882110 | 6500 | 6530 | 6540 | 6500 | 4492 |
| 438 | 20240221 | 131000 | 2195563010 | 6530 | 6520 | 6540 | 6510 | 1887 |
| 439 | 20240221 | 130900 | 2183262360 | 6520 | 6570 | 6580 | 6520 | 13161 |
| 440 | 20240221 | 130800 | 2097032970 | 6560 | 6540 | 6570 | 6540 | 3935 |
| 441 | 20240221 | 130700 | 2071227690 | 6530 | 6560 | 6560 | 6530 | 9873 |
| 442 | 20240221 | 130600 | 2006651620 | 6560 | 6500 | 6560 | 6500 | 15936 |
| 443 | 20240221 | 130500 | 1902617250 | 6490 | 6490 | 6490 | 6490 | 38 |
| 444 | 20240221 | 130400 | 1902370630 | 6500 | 6490 | 6500 | 6490 | 646 |
| 445 | 20240221 | 130300 | 1898176590 | 6460 | 6470 | 6490 | 6460 | 769 |
| 446 | 20240221 | 130200 | 1893208500 | 6460 | 6490 | 6490 | 6460 | 774 |
| 447 | 20240221 | 130100 | 1888207220 | 6490 | 6470 | 6490 | 6460 | 1467 |
| 448 | 20240221 | 130000 | 1878710850 | 6480 | 6480 | 6490 | 6480 | 1069 |
| 449 | 20240221 | 125900 | 1871783720 | 6480 | 6460 | 6480 | 6460 | 404 |
| 450 | 20240221 | 125800 | 1869173670 | 6470 | 6470 | 6470 | 6470 | 334 |
| 451 | 20240221 | 125700 | 1867012690 | 6480 | 6480 | 6480 | 6480 | 400 |
| 452 | 20240221 | 125600 | 1864420690 | 6460 | 6470 | 6480 | 6460 | 539 |
| 453 | 20240221 | 125500 | 1860936960 | 6470 | 6470 | 6470 | 6470 | 1106 |
| 454 | 20240221 | 125400 | 1853781140 | 6460 | 6450 | 6460 | 6450 | 560 |
| 455 | 20240221 | 125300 | 1850163650 | 6450 | 6450 | 6460 | 6440 | 901 |
| 456 | 20240221 | 125200 | 1844351710 | 6450 | 6460 | 6460 | 6440 | 1133 |
| 457 | 20240221 | 125100 | 1837039710 | 6460 | 6480 | 6480 | 6460 | 210 |
| 458 | 20240221 | 125000 | 1835680030 | 6480 | 6480 | 6480 | 6480 | 121 |
| 459 | 20240221 | 124900 | 1834895950 | 6490 | 6490 | 6490 | 6490 | 2 |
| 460 | 20240221 | 124800 | 1834882970 | 6490 | 6490 | 6490 | 6490 | 291 |
| 461 | 20240221 | 124700 | 1832994380 | 6490 | 6490 | 6490 | 6450 | 547 |
| 462 | 20240221 | 124600 | 1829448340 | 6500 | 6470 | 6500 | 6470 | 3971 |
| 463 | 20240221 | 124500 | 1803708320 | 6470 | 6440 | 6470 | 6440 | 771 |
| 464 | 20240221 | 124400 | 1798727100 | 6440 | 6450 | 6460 | 6440 | 4066 |
| 465 | 20240221 | 124300 | 1772491420 | 6450 | 6450 | 6450 | 6450 | 10 |
| 466 | 20240221 | 124200 | 1772426920 | 6450 | 6440 | 6450 | 6440 | 31 |
| 467 | 20240221 | 124100 | 1772226990 | 6440 | 6440 | 6440 | 6430 | 1942 |
| 468 | 20240221 | 124000 | 1759720530 | 6440 | 6410 | 6440 | 6400 | 3667 |
| 469 | 20240221 | 123900 | 1736158710 | 6420 | 6400 | 6420 | 6400 | 2285 |
| 470 | 20240221 | 123800 | 1721504850 | 6400 | 6400 | 6410 | 6400 | 509 |
| 471 | 20240221 | 123700 | 1718247200 | 6400 | 6400 | 6400 | 6400 | 798 |
| 472 | 20240221 | 123600 | 1713140000 | 6400 | 6400 | 6400 | 6400 | 2 |
| 473 | 20240221 | 123500 | 1713127200 | 6400 | 6400 | 6400 | 6400 | 0 |
| 474 | 20240221 | 123400 | 1713127200 | 6400 | 6400 | 6430 | 6400 | 405 |
| 475 | 20240221 | 123300 | 1710534670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 476 | 20240221 | 123200 | 1710534670 | 6400 | 6400 | 6400 | 6400 | 2452 |
| 477 | 20240221 | 123100 | 1694841870 | 6400 | 6400 | 6410 | 6400 | 1500 |
| 478 | 20240221 | 123000 | 1685238870 | 6400 | 6420 | 6420 | 6400 | 1177 |
| 479 | 20240221 | 122900 | 1677705740 | 6410 | 6410 | 6410 | 6410 | 346 |
| 480 | 20240221 | 122800 | 1675487880 | 6420 | 6410 | 6420 | 6400 | 89 |
| 481 | 20240221 | 122700 | 1674917470 | 6400 | 6400 | 6400 | 6400 | 7 |
| 482 | 20240221 | 122600 | 1674872670 | 6400 | 6420 | 6420 | 6400 | 2045 |
| 483 | 20240221 | 122500 | 1661769800 | 6430 | 6430 | 6430 | 6430 | 1018 |
| 484 | 20240221 | 122400 | 1655224060 | 6430 | 6430 | 6430 | 6430 | 40 |
| 485 | 20240221 | 122300 | 1654966860 | 6420 | 6440 | 6440 | 6420 | 2542 |
| 486 | 20240221 | 122200 | 1638608070 | 6440 | 6450 | 6450 | 6440 | 706 |
| 487 | 20240221 | 122100 | 1634061340 | 6440 | 6450 | 6450 | 6420 | 959 |
| 488 | 20240221 | 122000 | 1627894970 | 6460 | 6450 | 6460 | 6450 | 482 |
| 489 | 20240221 | 121900 | 1624781550 | 6450 | 6450 | 6450 | 6450 | 898 |
| 490 | 20240221 | 121800 | 1618989450 | 6450 | 6450 | 6450 | 6450 | 0 |
| 491 | 20240221 | 121700 | 1618989450 | 6450 | 6420 | 6450 | 6420 | 2143 |
| 492 | 20240221 | 121600 | 1605186690 | 6420 | 6420 | 6420 | 6420 | 10 |
| 493 | 20240221 | 121500 | 1605122490 | 6420 | 6410 | 6420 | 6400 | 259 |
| 494 | 20240221 | 121400 | 1603461320 | 6410 | 6410 | 6410 | 6410 | 430 |
| 495 | 20240221 | 121300 | 1600705020 | 6400 | 6410 | 6410 | 6400 | 4000 |
| 496 | 20240221 | 121200 | 1575104720 | 6420 | 6410 | 6420 | 6410 | 928 |
| 497 | 20240221 | 121100 | 1569151270 | 6410 | 6410 | 6410 | 6410 | 2 |
| 498 | 20240221 | 121000 | 1569138450 | 6410 | 6400 | 6410 | 6400 | 3299 |
| 499 | 20240221 | 120900 | 1548024840 | 6400 | 6410 | 6410 | 6400 | 993 |
| 500 | 20240221 | 120800 | 1541668960 | 6400 | 6410 | 6420 | 6400 | 1212 |
| 501 | 20240221 | 120700 | 1533905580 | 6410 | 6410 | 6410 | 6410 | 746 |
| 502 | 20240221 | 120600 | 1529123720 | 6410 | 6420 | 6420 | 6410 | 43 |
| 503 | 20240221 | 120500 | 1528848070 | 6410 | 6420 | 6420 | 6410 | 497 |
| 504 | 20240221 | 120400 | 1525661300 | 6420 | 6420 | 6420 | 6420 | 1604 |
| 505 | 20240221 | 120300 | 1515363620 | 6420 | 6420 | 6420 | 6420 | 12 |
| 506 | 20240221 | 120200 | 1515286580 | 6420 | 6420 | 6420 | 6420 | 0 |
| 507 | 20240221 | 120100 | 1515286580 | 6420 | 6420 | 6420 | 6420 | 0 |
| 508 | 20240221 | 120000 | 1515286580 | 6420 | 6410 | 6420 | 6410 | 67 |
| 509 | 20240221 | 115900 | 1514856500 | 6420 | 6420 | 6420 | 6420 | 7 |
| 510 | 20240221 | 115800 | 1514811560 | 6420 | 6420 | 6420 | 6420 | 37 |
| 511 | 20240221 | 115700 | 1514574020 | 6400 | 6410 | 6410 | 6400 | 60 |
| 512 | 20240221 | 115600 | 1514189610 | 6420 | 6420 | 6420 | 6420 | 49 |
| 513 | 20240221 | 115500 | 1513875030 | 6420 | 6410 | 6420 | 6410 | 3 |
| 514 | 20240221 | 115400 | 1513855780 | 6410 | 6410 | 6420 | 6410 | 77 |
| 515 | 20240221 | 115300 | 1513362150 | 6410 | 6410 | 6410 | 6410 | 134 |
| 516 | 20240221 | 115200 | 1512503210 | 6420 | 6420 | 6420 | 6420 | 103 |
| 517 | 20240221 | 115100 | 1511841950 | 6420 | 6420 | 6420 | 6420 | 84 |
| 518 | 20240221 | 115000 | 1511302670 | 6410 | 6410 | 6410 | 6410 | 981 |
| 519 | 20240221 | 114900 | 1505014460 | 6410 | 6420 | 6420 | 6410 | 237 |
| 520 | 20240221 | 114800 | 1503495080 | 6420 | 6420 | 6420 | 6420 | 42 |
| 521 | 20240221 | 114700 | 1503225440 | 6420 | 6420 | 6420 | 6400 | 612 |
| 522 | 20240221 | 114600 | 1499306400 | 6430 | 6430 | 6430 | 6430 | 200 |
| 523 | 20240221 | 114500 | 1498020400 | 6400 | 6430 | 6430 | 6400 | 165 |
| 524 | 20240221 | 114400 | 1496963660 | 6430 | 6430 | 6430 | 6430 | 23 |
| 525 | 20240221 | 114300 | 1496815770 | 6430 | 6400 | 6430 | 6400 | 400 |
| 526 | 20240221 | 114200 | 1494246850 | 6400 | 6420 | 6430 | 6400 | 1752 |
| 527 | 20240221 | 114100 | 1483000680 | 6400 | 6420 | 6420 | 6400 | 501 |
| 528 | 20240221 | 114000 | 1479793110 | 6410 | 6420 | 6420 | 6410 | 299 |
| 529 | 20240221 | 113900 | 1477874520 | 6410 | 6410 | 6420 | 6410 | 91 |
| 530 | 20240221 | 113800 | 1477290410 | 6410 | 6410 | 6410 | 6410 | 365 |
| 531 | 20240221 | 113700 | 1474950760 | 6410 | 6420 | 6420 | 6410 | 161 |
| 532 | 20240221 | 113600 | 1473918640 | 6420 | 6420 | 6420 | 6420 | 157 |
| 533 | 20240221 | 113500 | 1472910700 | 6420 | 6420 | 6420 | 6410 | 807 |
| 534 | 20240221 | 113400 | 1467729880 | 6430 | 6430 | 6430 | 6430 | 17 |
| 535 | 20240221 | 113300 | 1467620570 | 6440 | 6440 | 6440 | 6440 | 33 |
| 536 | 20240221 | 113200 | 1467408050 | 6440 | 6430 | 6440 | 6430 | 228 |
| 537 | 20240221 | 113100 | 1465939990 | 6420 | 6420 | 6420 | 6420 | 216 |
| 538 | 20240221 | 113000 | 1464553270 | 6420 | 6420 | 6420 | 6420 | 16 |
| 539 | 20240221 | 112900 | 1464450550 | 6410 | 6410 | 6410 | 6410 | 306 |
| 540 | 20240221 | 112800 | 1462489090 | 6410 | 6410 | 6440 | 6410 | 722 |
| 541 | 20240221 | 112700 | 1457848460 | 6410 | 6410 | 6410 | 6410 | 60 |
| 542 | 20240221 | 112600 | 1457463860 | 6410 | 6410 | 6410 | 6410 | 29 |
| 543 | 20240221 | 112500 | 1457277970 | 6400 | 6410 | 6410 | 6400 | 1289 |
| 544 | 20240221 | 112400 | 1449028300 | 6430 | 6420 | 6430 | 6420 | 2274 |
| 545 | 20240221 | 112300 | 1434407180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 546 | 20240221 | 112200 | 1434407180 | 6430 | 6400 | 6430 | 6400 | 1382 |
| 547 | 20240221 | 112100 | 1425551230 | 6400 | 6400 | 6400 | 6400 | 41 |
| 548 | 20240221 | 112000 | 1425288830 | 6400 | 6410 | 6410 | 6400 | 3131 |
| 549 | 20240221 | 111900 | 1405248030 | 6410 | 6430 | 6430 | 6410 | 1705 |
| 550 | 20240221 | 111800 | 1394318580 | 6410 | 6410 | 6410 | 6410 | 1954 |
| 551 | 20240221 | 111700 | 1381793440 | 6420 | 6420 | 6420 | 6420 | 2 |
| 552 | 20240221 | 111600 | 1381780600 | 6430 | 6430 | 6430 | 6430 | 141 |
| 553 | 20240221 | 111500 | 1380873970 | 6410 | 6410 | 6410 | 6400 | 1198 |
| 554 | 20240221 | 111400 | 1373205800 | 6410 | 6420 | 6420 | 6410 | 5653 |
| 555 | 20240221 | 111300 | 1336968830 | 6440 | 6440 | 6440 | 6440 | 400 |
| 556 | 20240221 | 111200 | 1334392830 | 6440 | 6430 | 6440 | 6410 | 974 |
| 557 | 20240221 | 111100 | 1328138500 | 6430 | 6460 | 6460 | 6430 | 766 |
| 558 | 20240221 | 111000 | 1323190540 | 6460 | 6440 | 6460 | 6440 | 529 |
| 559 | 20240221 | 110900 | 1319773220 | 6460 | 6460 | 6460 | 6460 | 0 |
| 560 | 20240221 | 110800 | 1319773220 | 6460 | 6430 | 6460 | 6410 | 363 |
| 561 | 20240221 | 110700 | 1317438100 | 6440 | 6430 | 6440 | 6430 | 283 |
| 562 | 20240221 | 110600 | 1315618400 | 6430 | 6410 | 6430 | 6410 | 65 |
| 563 | 20240221 | 110500 | 1315201550 | 6430 | 6410 | 6430 | 6410 | 609 |
| 564 | 20240221 | 110400 | 1311287550 | 6390 | 6420 | 6420 | 6390 | 14290 |
| 565 | 20240221 | 110300 | 1219756990 | 6430 | 6430 | 6430 | 6430 | 448 |
| 566 | 20240221 | 110200 | 1216876350 | 6430 | 6430 | 6430 | 6420 | 837 |
| 567 | 20240221 | 110100 | 1211494480 | 6430 | 6440 | 6440 | 6430 | 259 |
| 568 | 20240221 | 110000 | 1209827990 | 6440 | 6450 | 6450 | 6440 | 122 |
| 569 | 20240221 | 105900 | 1209041280 | 6450 | 6450 | 6460 | 6440 | 1338 |
| 570 | 20240221 | 105800 | 1200411470 | 6460 | 6460 | 6460 | 6460 | 132 |
| 571 | 20240221 | 105700 | 1199558750 | 6460 | 6450 | 6460 | 6450 | 754 |
| 572 | 20240221 | 105600 | 1194691850 | 6460 | 6460 | 6470 | 6460 | 1262 |
| 573 | 20240221 | 105500 | 1186529330 | 6480 | 6460 | 6480 | 6460 | 35 |
| 574 | 20240221 | 105400 | 1186303020 | 6450 | 6470 | 6470 | 6450 | 229 |
| 575 | 20240221 | 105300 | 1184822410 | 6470 | 6470 | 6470 | 6470 | 0 |
| 576 | 20240221 | 105200 | 1184822410 | 6470 | 6480 | 6480 | 6450 | 10 |
| 577 | 20240221 | 105100 | 1184757840 | 6450 | 6450 | 6450 | 6450 | 10 |
| 578 | 20240221 | 105000 | 1184693340 | 6450 | 6480 | 6480 | 6450 | 1933 |
| 579 | 20240221 | 104900 | 1172177520 | 6480 | 6490 | 6490 | 6480 | 5843 |
| 580 | 20240221 | 104800 | 1134311530 | 6490 | 6480 | 6490 | 6480 | 2296 |
| 581 | 20240221 | 104700 | 1119433440 | 6480 | 6470 | 6480 | 6470 | 38 |
| 582 | 20240221 | 104600 | 1119187300 | 6470 | 6470 | 6470 | 6470 | 6 |
| 583 | 20240221 | 104500 | 1119148480 | 6460 | 6470 | 6470 | 6460 | 463 |
| 584 | 20240221 | 104400 | 1116157310 | 6470 | 6470 | 6470 | 6470 | 294 |
| 585 | 20240221 | 104300 | 1114255130 | 6470 | 6450 | 6470 | 6450 | 306 |
| 586 | 20240221 | 104200 | 1112278830 | 6470 | 6470 | 6470 | 6470 | 180 |
| 587 | 20240221 | 104100 | 1111114230 | 6470 | 6450 | 6470 | 6450 | 301 |
| 588 | 20240221 | 104000 | 1109172760 | 6450 | 6450 | 6450 | 6450 | 150 |
| 589 | 20240221 | 103900 | 1108205260 | 6450 | 6450 | 6450 | 6450 | 0 |
| 590 | 20240221 | 103800 | 1108205260 | 6450 | 6470 | 6470 | 6450 | 600 |
| 591 | 20240221 | 103700 | 1104329190 | 6470 | 6470 | 6470 | 6470 | 21 |
| 592 | 20240221 | 103600 | 1104193320 | 6470 | 6470 | 6470 | 6460 | 189 |
| 593 | 20240221 | 103500 | 1102970500 | 6460 | 6460 | 6460 | 6460 | 141 |
| 594 | 20240221 | 103400 | 1102059640 | 6460 | 6460 | 6460 | 6460 | 50 |
| 595 | 20240221 | 103300 | 1101736640 | 6460 | 6480 | 6480 | 6460 | 1018 |
| 596 | 20240221 | 103200 | 1095141760 | 6480 | 6470 | 6480 | 6470 | 1435 |
| 597 | 20240221 | 103100 | 1085856810 | 6460 | 6450 | 6460 | 6440 | 446 |
| 598 | 20240221 | 103000 | 1082980640 | 6460 | 6460 | 6460 | 6460 | 539 |
| 599 | 20240221 | 102900 | 1079498700 | 6460 | 6450 | 6460 | 6450 | 3064 |
| 600 | 20240221 | 102800 | 1059735880 | 6450 | 6440 | 6450 | 6430 | 1148 |
| 601 | 20240221 | 102700 | 1052339370 | 6440 | 6440 | 6440 | 6440 | 546 |
| 602 | 20240221 | 102600 | 1048823130 | 6450 | 6450 | 6450 | 6450 | 135 |
| 603 | 20240221 | 102500 | 1047952380 | 6450 | 6450 | 6450 | 6450 | 42 |
| 604 | 20240221 | 102400 | 1047681480 | 6450 | 6450 | 6450 | 6440 | 584 |
| 605 | 20240221 | 102300 | 1043918820 | 6450 | 6450 | 6450 | 6450 | 104 |
| 606 | 20240221 | 102200 | 1043248020 | 6450 | 6440 | 6450 | 6430 | 592 |
| 607 | 20240221 | 102100 | 1039440510 | 6450 | 6450 | 6450 | 6450 | 224 |
| 608 | 20240221 | 102000 | 1037995710 | 6450 | 6430 | 6450 | 6430 | 476 |
| 609 | 20240221 | 101900 | 1034934870 | 6460 | 6430 | 6470 | 6430 | 307 |
| 610 | 20240221 | 101800 | 1032954540 | 6430 | 6440 | 6440 | 6430 | 296 |
| 611 | 20240221 | 101700 | 1031050640 | 6440 | 6440 | 6470 | 6430 | 1433 |
| 612 | 20240221 | 101600 | 1021824030 | 6430 | 6440 | 6440 | 6430 | 1001 |
| 613 | 20240221 | 101500 | 1015387500 | 6440 | 6440 | 6440 | 6420 | 1054 |
| 614 | 20240221 | 101400 | 1008606280 | 6430 | 6440 | 6440 | 6430 | 1769 |
| 615 | 20240221 | 101300 | 997222250 | 6440 | 6440 | 6440 | 6440 | 57 |
| 616 | 20240221 | 101200 | 996855170 | 6440 | 6440 | 6440 | 6440 | 162 |
| 617 | 20240221 | 101100 | 995811890 | 6440 | 6460 | 6470 | 6430 | 5601 |
| 618 | 20240221 | 101000 | 959779010 | 6480 | 6480 | 6480 | 6480 | 3 |
| 619 | 20240221 | 100900 | 959759570 | 6480 | 6480 | 6480 | 6440 | 1979 |
| 620 | 20240221 | 100800 | 946996140 | 6470 | 6480 | 6480 | 6450 | 916 |
| 621 | 20240221 | 100700 | 941076390 | 6450 | 6460 | 6470 | 6450 | 985 |
| 622 | 20240221 | 100600 | 934712180 | 6450 | 6450 | 6450 | 6450 | 442 |
| 623 | 20240221 | 100500 | 931861280 | 6460 | 6450 | 6460 | 6450 | 597 |
| 624 | 20240221 | 100400 | 928005860 | 6450 | 6450 | 6450 | 6450 | 32 |
| 625 | 20240221 | 100300 | 927799460 | 6460 | 6450 | 6460 | 6450 | 2 |
| 626 | 20240221 | 100200 | 927786550 | 6450 | 6450 | 6450 | 6450 | 10 |
| 627 | 20240221 | 100100 | 927722050 | 6460 | 6450 | 6460 | 6450 | 240 |
| 628 | 20240221 | 100000 | 926173800 | 6450 | 6460 | 6460 | 6450 | 228 |
| 629 | 20240221 | 095900 | 924702070 | 6450 | 6450 | 6450 | 6450 | 966 |
| 630 | 20240221 | 095800 | 918471370 | 6450 | 6430 | 6450 | 6420 | 930 |
| 631 | 20240221 | 095700 | 912489200 | 6430 | 6430 | 6430 | 6430 | 344 |
| 632 | 20240221 | 095600 | 910277280 | 6440 | 6450 | 6450 | 6430 | 860 |
| 633 | 20240221 | 095500 | 904743430 | 6440 | 6430 | 6450 | 6420 | 1723 |
| 634 | 20240221 | 095400 | 893648360 | 6420 | 6430 | 6430 | 6420 | 821 |
| 635 | 20240221 | 095300 | 888369440 | 6430 | 6430 | 6430 | 6430 | 61 |
| 636 | 20240221 | 095200 | 887977210 | 6430 | 6430 | 6430 | 6430 | 202 |
| 637 | 20240221 | 095100 | 886678350 | 6430 | 6420 | 6440 | 6420 | 215 |
| 638 | 20240221 | 095000 | 885295710 | 6430 | 6420 | 6430 | 6400 | 1128 |
| 639 | 20240221 | 094900 | 878062710 | 6410 | 6420 | 6420 | 6410 | 7036 |
| 640 | 20240221 | 094800 | 832940950 | 6420 | 6440 | 6440 | 6420 | 2904 |
| 641 | 20240221 | 094700 | 814293750 | 6440 | 6420 | 6440 | 6420 | 176 |
| 642 | 20240221 | 094600 | 813161910 | 6420 | 6430 | 6430 | 6420 | 4254 |
| 643 | 20240221 | 094500 | 785810640 | 6430 | 6440 | 6440 | 6430 | 1099 |
| 644 | 20240221 | 094400 | 778733180 | 6440 | 6450 | 6450 | 6430 | 230 |
| 645 | 20240221 | 094300 | 777250770 | 6450 | 6450 | 6450 | 6450 | 511 |
| 646 | 20240221 | 094200 | 773954820 | 6450 | 6450 | 6450 | 6440 | 160 |
| 647 | 20240221 | 094100 | 772923820 | 6420 | 6440 | 6450 | 6420 | 3293 |
| 648 | 20240221 | 094000 | 751756330 | 6440 | 6420 | 6440 | 6420 | 677 |
| 649 | 20240221 | 093900 | 747408890 | 6420 | 6420 | 6430 | 6410 | 2829 |
| 650 | 20240221 | 093800 | 729236370 | 6420 | 6420 | 6430 | 6410 | 388 |
| 651 | 20240221 | 093700 | 726745690 | 6410 | 6430 | 6430 | 6410 | 2100 |
| 652 | 20240221 | 093600 | 713263430 | 6420 | 6420 | 6420 | 6420 | 3576 |
| 653 | 20240221 | 093500 | 690305510 | 6430 | 6450 | 6450 | 6430 | 3087 |
| 654 | 20240221 | 093400 | 670446520 | 6450 | 6440 | 6470 | 6430 | 1695 |
| 655 | 20240221 | 093300 | 659512870 | 6430 | 6430 | 6450 | 6420 | 1654 |
| 656 | 20240221 | 093200 | 648880160 | 6460 | 6450 | 6470 | 6430 | 4719 |
| 657 | 20240221 | 093100 | 618516550 | 6470 | 6440 | 6470 | 6430 | 1311 |
| 658 | 20240221 | 093000 | 610063830 | 6430 | 6460 | 6460 | 6430 | 1087 |
| 659 | 20240221 | 092900 | 603064700 | 6480 | 6500 | 6500 | 6440 | 4376 |
| 660 | 20240221 | 092800 | 574789410 | 6500 | 6520 | 6530 | 6490 | 2961 |
| 661 | 20240221 | 092700 | 555522930 | 6520 | 6550 | 6550 | 6520 | 4822 |
| 662 | 20240221 | 092600 | 523992710 | 6540 | 6530 | 6550 | 6530 | 1295 |
| 663 | 20240221 | 092500 | 515518480 | 6530 | 6530 | 6550 | 6520 | 2580 |
| 664 | 20240221 | 092400 | 498671490 | 6530 | 6510 | 6530 | 6500 | 6168 |
| 665 | 20240221 | 092300 | 458498100 | 6510 | 6490 | 6510 | 6480 | 1682 |
| 666 | 20240221 | 092200 | 447578700 | 6500 | 6500 | 6500 | 6480 | 1522 |
| 667 | 20240221 | 092100 | 437714590 | 6500 | 6470 | 6500 | 6470 | 2291 |
| 668 | 20240221 | 092000 | 422849350 | 6480 | 6460 | 6490 | 6460 | 1088 |
| 669 | 20240221 | 091900 | 415794150 | 6490 | 6450 | 6490 | 6440 | 1263 |
| 670 | 20240221 | 091800 | 407651540 | 6490 | 6500 | 6510 | 6450 | 7332 |
| 671 | 20240221 | 091700 | 360208640 | 6510 | 6500 | 6510 | 6490 | 939 |
| 672 | 20240221 | 091600 | 354102770 | 6490 | 6480 | 6490 | 6470 | 3866 |
| 673 | 20240221 | 091500 | 329032060 | 6490 | 6480 | 6490 | 6480 | 719 |
| 674 | 20240221 | 091400 | 324366250 | 6480 | 6500 | 6500 | 6480 | 1285 |
| 675 | 20240221 | 091300 | 316034490 | 6500 | 6520 | 6520 | 6500 | 10733 |
| 676 | 20240221 | 091200 | 246237100 | 6520 | 6520 | 6530 | 6520 | 1110 |
| 677 | 20240221 | 091100 | 238997910 | 6520 | 6500 | 6520 | 6500 | 3706 |
| 678 | 20240221 | 091000 | 214877750 | 6480 | 6500 | 6510 | 6480 | 3317 |
| 679 | 20240221 | 090900 | 193315150 | 6490 | 6490 | 6490 | 6470 | 490 |
| 680 | 20240221 | 090800 | 190135290 | 6490 | 6470 | 6490 | 6470 | 2731 |
| 681 | 20240221 | 090700 | 172458140 | 6470 | 6430 | 6470 | 6430 | 3147 |
| 682 | 20240221 | 090600 | 152171650 | 6430 | 6440 | 6440 | 6410 | 4790 |
| 683 | 20240221 | 090500 | 121349270 | 6430 | 6460 | 6460 | 6420 | 4110 |
| 684 | 20240221 | 090400 | 94859990 | 6450 | 6440 | 6460 | 6440 | 716 |
| 685 | 20240221 | 090300 | 90241550 | 6440 | 6450 | 6470 | 6410 | 4212 |
| 686 | 20240221 | 090200 | 63148930 | 6480 | 6480 | 6500 | 6440 | 2322 |
| 687 | 20240221 | 090100 | 48125110 | 6480 | 6440 | 6480 | 6420 | 3442 |
| 688 | 20240221 | 090000 | 25952170 | 6440 | 6500 | 6500 | 6430 | 3999 |