34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 3 | 20240308 | 203700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240308 | 203600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240308 | 203500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240308 | 203400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240308 | 203300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240308 | 203200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240308 | 203100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240308 | 203000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240308 | 202900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240308 | 202800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240308 | 202700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240308 | 202600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240308 | 202500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240308 | 202400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240308 | 202300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240308 | 202200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240308 | 202100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240308 | 202000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240308 | 201900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240308 | 201800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240308 | 201700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240308 | 201600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240308 | 201500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240308 | 201400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240308 | 201300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240308 | 201200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240308 | 201100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240308 | 201000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240308 | 200900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240308 | 200800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 33 | 20240308 | 200700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240308 | 200600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240308 | 200500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240308 | 200400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240308 | 200300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240308 | 200200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240308 | 200100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240308 | 200000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240308 | 195900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240308 | 195800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240308 | 195700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240308 | 195600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240308 | 195500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240308 | 195400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240308 | 195300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240308 | 195200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240308 | 195100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240308 | 195000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240308 | 194900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240308 | 194800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240308 | 194700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240308 | 194600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240308 | 194500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240308 | 194400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240308 | 194300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240308 | 194200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240308 | 194100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240308 | 194000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240308 | 193900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240308 | 193800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 63 | 20240308 | 193700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240308 | 193600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240308 | 193500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240308 | 193400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240308 | 193300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240308 | 193200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240308 | 193100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240308 | 193000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240308 | 192900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240308 | 192800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240308 | 192700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240308 | 192600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240308 | 192500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240308 | 192400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240308 | 192300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240308 | 192200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240308 | 192100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240308 | 192000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240308 | 191900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240308 | 191800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240308 | 191700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240308 | 191600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240308 | 191500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240308 | 191400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240308 | 191300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240308 | 191200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240308 | 191100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240308 | 191000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240308 | 190900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240308 | 190800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 93 | 20240308 | 190700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240308 | 190600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240308 | 190500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240308 | 190400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240308 | 190300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240308 | 190200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240308 | 190100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240308 | 190000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240308 | 185900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240308 | 185800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240308 | 185700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240308 | 185600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240308 | 185500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240308 | 185400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240308 | 185300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240308 | 185200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240308 | 185100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240308 | 185000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240308 | 184900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240308 | 184800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240308 | 184700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240308 | 184600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240308 | 184500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240308 | 184400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240308 | 184300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240308 | 184200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240308 | 184100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240308 | 184000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240308 | 183900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240308 | 183800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 123 | 20240308 | 183700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240308 | 183600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240308 | 183500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240308 | 183400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240308 | 183300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240308 | 183200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240308 | 183100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240308 | 183000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240308 | 182900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240308 | 182800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240308 | 182700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240308 | 182600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240308 | 182500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240308 | 182400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240308 | 182300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240308 | 182200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240308 | 182100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240308 | 182000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240308 | 181900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240308 | 181800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240308 | 181700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240308 | 181600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240308 | 181500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240308 | 181400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240308 | 181300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240308 | 181200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240308 | 181100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240308 | 181000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240308 | 180900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240308 | 180800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 153 | 20240308 | 180700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240308 | 180600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240308 | 180500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240308 | 180400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240308 | 180300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240308 | 180200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240308 | 180100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240308 | 180000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240308 | 175900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240308 | 175800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240308 | 175700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240308 | 175600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240308 | 175500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240308 | 175400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240308 | 175300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240308 | 175200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240308 | 175100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240308 | 175000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240308 | 174900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240308 | 174800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240308 | 174700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240308 | 174600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240308 | 174500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240308 | 174400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240308 | 174300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240308 | 174200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240308 | 174100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240308 | 174000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240308 | 173900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240308 | 173800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 183 | 20240308 | 173700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240308 | 173600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240308 | 173500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240308 | 173400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240308 | 173300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240308 | 173200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240308 | 173100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240308 | 173000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240308 | 172900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240308 | 172800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240308 | 172700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240308 | 172600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240308 | 172500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240308 | 172400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240308 | 172300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240308 | 172200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240308 | 172100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240308 | 172000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240308 | 171900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240308 | 171800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240308 | 171700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240308 | 171600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240308 | 171500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240308 | 171400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240308 | 171300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240308 | 171200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240308 | 171100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240308 | 171000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240308 | 170900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240308 | 170800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 213 | 20240308 | 170700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240308 | 170600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240308 | 170500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240308 | 170400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240308 | 170300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240308 | 170200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240308 | 170100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240308 | 170000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240308 | 165900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240308 | 165800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240308 | 165700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240308 | 165600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240308 | 165500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240308 | 165400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240308 | 165300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240308 | 165200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240308 | 165100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240308 | 165000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240308 | 164900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240308 | 164800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240308 | 164700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240308 | 164600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240308 | 164500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240308 | 164400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240308 | 164300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240308 | 164200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240308 | 164100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240308 | 164000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240308 | 163900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240308 | 163800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 243 | 20240308 | 163700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240308 | 163600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240308 | 163500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240308 | 163400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240308 | 163300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240308 | 163200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240308 | 163100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240308 | 163000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240308 | 162900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240308 | 162800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240308 | 162700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240308 | 162600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240308 | 162500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240308 | 162400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240308 | 162300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240308 | 162200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240308 | 162100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240308 | 162000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240308 | 161900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240308 | 161800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240308 | 161700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240308 | 161600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240308 | 161500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240308 | 161400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240308 | 161300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240308 | 161200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240308 | 161100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240308 | 161000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240308 | 160900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240308 | 160800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 273 | 20240308 | 160700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240308 | 160600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240308 | 160500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240308 | 160400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240308 | 160300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240308 | 160200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240308 | 160100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240308 | 160000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240308 | 155900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240308 | 155800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240308 | 155700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240308 | 155600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240308 | 155500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240308 | 155400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240308 | 155300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240308 | 155200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240308 | 155100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240308 | 155000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240308 | 154900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240308 | 154800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240308 | 154700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240308 | 154600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20240308 | 154500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20240308 | 154400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20240308 | 154300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20240308 | 154200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20240308 | 154100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20240308 | 154000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20240308 | 153900 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20240308 | 153800 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 303 | 20240308 | 153700 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20240308 | 153600 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20240308 | 153500 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240308 | 153400 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20240308 | 153300 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20240308 | 153200 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20240308 | 153100 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20240308 | 153000 | 4096704820 | 5670 | 5670 | 5670 | 5670 | 5984 |
| 311 | 20240308 | 152900 | 4062775540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20240308 | 152800 | 4062775540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20240308 | 152700 | 4062775540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20240308 | 152600 | 4062775540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20240308 | 152500 | 4062775540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20240308 | 152400 | 4062775540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20240308 | 152300 | 4062775540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20240308 | 152200 | 4062775540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20240308 | 152100 | 4062775540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20240308 | 152000 | 4062775540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20240308 | 151900 | 4062775540 | 5690 | 5690 | 5690 | 5680 | 225 |
| 322 | 20240308 | 151800 | 4061495500 | 5680 | 5690 | 5690 | 5680 | 491 |
| 323 | 20240308 | 151700 | 4058705730 | 5690 | 5690 | 5690 | 5690 | 114 |
| 324 | 20240308 | 151600 | 4058057070 | 5700 | 5670 | 5700 | 5670 | 152 |
| 325 | 20240308 | 151500 | 4057192410 | 5680 | 5680 | 5680 | 5670 | 166 |
| 326 | 20240308 | 151400 | 4056250350 | 5680 | 5680 | 5690 | 5670 | 766 |
| 327 | 20240308 | 151300 | 4051894610 | 5680 | 5670 | 5680 | 5670 | 37 |
| 328 | 20240308 | 151200 | 4051684690 | 5670 | 5670 | 5670 | 5670 | 32 |
| 329 | 20240308 | 151100 | 4051503250 | 5670 | 5670 | 5670 | 5670 | 359 |
| 330 | 20240308 | 151000 | 4049467720 | 5670 | 5670 | 5670 | 5670 | 724 |
| 331 | 20240308 | 150900 | 4045362640 | 5670 | 5680 | 5690 | 5670 | 637 |
| 332 | 20240308 | 150800 | 4041748220 | 5680 | 5680 | 5690 | 5680 | 436 |
| 333 | 20240308 | 150700 | 4039271730 | 5680 | 5680 | 5690 | 5680 | 238 |
| 334 | 20240308 | 150600 | 4037917860 | 5690 | 5680 | 5690 | 5680 | 552 |
| 335 | 20240308 | 150500 | 4034780830 | 5680 | 5680 | 5680 | 5680 | 457 |
| 336 | 20240308 | 150400 | 4032185070 | 5680 | 5680 | 5700 | 5680 | 127 |
| 337 | 20240308 | 150300 | 4031462020 | 5690 | 5690 | 5700 | 5680 | 1410 |
| 338 | 20240308 | 150200 | 4023439040 | 5690 | 5690 | 5690 | 5690 | 708 |
| 339 | 20240308 | 150100 | 4019410520 | 5690 | 5700 | 5700 | 5690 | 167 |
| 340 | 20240308 | 150000 | 4018459290 | 5700 | 5700 | 5700 | 5700 | 180 |
| 341 | 20240308 | 145900 | 4017433290 | 5690 | 5690 | 5690 | 5690 | 835 |
| 342 | 20240308 | 145800 | 4012682140 | 5690 | 5680 | 5690 | 5680 | 531 |
| 343 | 20240308 | 145700 | 4009666050 | 5680 | 5680 | 5680 | 5680 | 498 |
| 344 | 20240308 | 145600 | 4006837410 | 5670 | 5680 | 5680 | 5670 | 188 |
| 345 | 20240308 | 145500 | 4005771440 | 5670 | 5670 | 5670 | 5670 | 328 |
| 346 | 20240308 | 145400 | 4003911680 | 5670 | 5670 | 5670 | 5670 | 8 |
| 347 | 20240308 | 145300 | 4003866320 | 5670 | 5670 | 5670 | 5670 | 468 |
| 348 | 20240308 | 145200 | 4001212760 | 5670 | 5670 | 5670 | 5670 | 549 |
| 349 | 20240308 | 145100 | 3998099930 | 5670 | 5660 | 5670 | 5660 | 1825 |
| 350 | 20240308 | 145000 | 3987752520 | 5670 | 5670 | 5670 | 5670 | 100 |
| 351 | 20240308 | 144900 | 3987185520 | 5670 | 5670 | 5670 | 5650 | 7256 |
| 352 | 20240308 | 144800 | 3946051850 | 5670 | 5670 | 5670 | 5670 | 18 |
| 353 | 20240308 | 144700 | 3945949790 | 5670 | 5670 | 5670 | 5670 | 600 |
| 354 | 20240308 | 144600 | 3942547790 | 5670 | 5670 | 5670 | 5670 | 382 |
| 355 | 20240308 | 144500 | 3940381850 | 5670 | 5680 | 5680 | 5670 | 353 |
| 356 | 20240308 | 144400 | 3938379820 | 5680 | 5680 | 5680 | 5680 | 22 |
| 357 | 20240308 | 144300 | 3938254860 | 5680 | 5680 | 5680 | 5680 | 193 |
| 358 | 20240308 | 144200 | 3937158620 | 5680 | 5680 | 5680 | 5680 | 58 |
| 359 | 20240308 | 144100 | 3936829180 | 5680 | 5680 | 5680 | 5680 | 193 |
| 360 | 20240308 | 144000 | 3935732940 | 5680 | 5690 | 5690 | 5680 | 141 |
| 361 | 20240308 | 143900 | 3934932050 | 5690 | 5680 | 5690 | 5680 | 408 |
| 362 | 20240308 | 143800 | 3932610680 | 5680 | 5690 | 5690 | 5680 | 401 |
| 363 | 20240308 | 143700 | 3930332730 | 5690 | 5690 | 5690 | 5690 | 25 |
| 364 | 20240308 | 143600 | 3930190480 | 5690 | 5690 | 5690 | 5690 | 150 |
| 365 | 20240308 | 143500 | 3929336980 | 5680 | 5680 | 5680 | 5680 | 638 |
| 366 | 20240308 | 143400 | 3925713140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 367 | 20240308 | 143300 | 3925713140 | 5680 | 5660 | 5680 | 5660 | 884 |
| 368 | 20240308 | 143200 | 3920708620 | 5660 | 5670 | 5670 | 5660 | 1708 |
| 369 | 20240308 | 143100 | 3911025520 | 5670 | 5680 | 5680 | 5670 | 62 |
| 370 | 20240308 | 143000 | 3910673370 | 5680 | 5680 | 5680 | 5680 | 70 |
| 371 | 20240308 | 142900 | 3910275770 | 5680 | 5680 | 5680 | 5680 | 150 |
| 372 | 20240308 | 142800 | 3909423770 | 5680 | 5680 | 5680 | 5680 | 102 |
| 373 | 20240308 | 142700 | 3908844410 | 5680 | 5680 | 5680 | 5680 | 471 |
| 374 | 20240308 | 142600 | 3906169130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 375 | 20240308 | 142500 | 3906169130 | 5680 | 5690 | 5690 | 5680 | 218 |
| 376 | 20240308 | 142400 | 3904928730 | 5700 | 5700 | 5700 | 5700 | 494 |
| 377 | 20240308 | 142300 | 3902112930 | 5700 | 5690 | 5700 | 5690 | 1000 |
| 378 | 20240308 | 142200 | 3896419510 | 5690 | 5690 | 5690 | 5690 | 5001 |
| 379 | 20240308 | 142100 | 3867963820 | 5660 | 5660 | 5660 | 5660 | 147 |
| 380 | 20240308 | 142000 | 3867131800 | 5660 | 5660 | 5660 | 5660 | 182 |
| 381 | 20240308 | 141900 | 3866101680 | 5660 | 5700 | 5700 | 5660 | 992 |
| 382 | 20240308 | 141800 | 3860474480 | 5700 | 5700 | 5700 | 5690 | 2431 |
| 383 | 20240308 | 141700 | 3846631130 | 5710 | 5710 | 5710 | 5710 | 52 |
| 384 | 20240308 | 141600 | 3846334210 | 5710 | 5710 | 5710 | 5690 | 596 |
| 385 | 20240308 | 141500 | 3842941490 | 5700 | 5690 | 5700 | 5690 | 1177 |
| 386 | 20240308 | 141400 | 3836239820 | 5690 | 5690 | 5700 | 5690 | 1790 |
| 387 | 20240308 | 141300 | 3826042120 | 5700 | 5690 | 5700 | 5690 | 889 |
| 388 | 20240308 | 141200 | 3820979510 | 5700 | 5690 | 5700 | 5680 | 1486 |
| 389 | 20240308 | 141100 | 3812523580 | 5680 | 5690 | 5690 | 5680 | 1533 |
| 390 | 20240308 | 141000 | 3803808730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 391 | 20240308 | 140900 | 3803808730 | 5690 | 5680 | 5690 | 5680 | 980 |
| 392 | 20240308 | 140800 | 3798241350 | 5690 | 5690 | 5690 | 5690 | 495 |
| 393 | 20240308 | 140700 | 3795424800 | 5690 | 5680 | 5690 | 5680 | 861 |
| 394 | 20240308 | 140600 | 3790530350 | 5680 | 5680 | 5680 | 5680 | 58 |
| 395 | 20240308 | 140500 | 3790200910 | 5660 | 5670 | 5670 | 5650 | 362 |
| 396 | 20240308 | 140400 | 3788148460 | 5670 | 5670 | 5670 | 5670 | 1486 |
| 397 | 20240308 | 140300 | 3779722840 | 5670 | 5660 | 5670 | 5660 | 1150 |
| 398 | 20240308 | 140200 | 3773213240 | 5670 | 5650 | 5670 | 5650 | 1865 |
| 399 | 20240308 | 140100 | 3762657050 | 5660 | 5650 | 5660 | 5650 | 2407 |
| 400 | 20240308 | 140000 | 3749054800 | 5650 | 5640 | 5650 | 5640 | 330 |
| 401 | 20240308 | 135900 | 3747192870 | 5660 | 5650 | 5660 | 5640 | 997 |
| 402 | 20240308 | 135800 | 3741558330 | 5650 | 5640 | 5650 | 5640 | 572 |
| 403 | 20240308 | 135700 | 3738332150 | 5640 | 5640 | 5640 | 5630 | 234 |
| 404 | 20240308 | 135600 | 3737012400 | 5620 | 5620 | 5620 | 5620 | 101 |
| 405 | 20240308 | 135500 | 3736444780 | 5620 | 5620 | 5620 | 5620 | 329 |
| 406 | 20240308 | 135400 | 3734595800 | 5620 | 5620 | 5620 | 5620 | 541 |
| 407 | 20240308 | 135300 | 3731555380 | 5620 | 5620 | 5620 | 5620 | 335 |
| 408 | 20240308 | 135200 | 3729672680 | 5600 | 5620 | 5620 | 5600 | 141 |
| 409 | 20240308 | 135100 | 3728881600 | 5620 | 5620 | 5620 | 5620 | 174 |
| 410 | 20240308 | 135000 | 3727903720 | 5610 | 5630 | 5670 | 5610 | 4392 |
| 411 | 20240308 | 134900 | 3703190570 | 5620 | 5620 | 5630 | 5620 | 202 |
| 412 | 20240308 | 134800 | 3702053340 | 5630 | 5630 | 5630 | 5630 | 22 |
| 413 | 20240308 | 134700 | 3701929480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 414 | 20240308 | 134600 | 3701929480 | 5610 | 5630 | 5630 | 5610 | 107 |
| 415 | 20240308 | 134500 | 3701329020 | 5630 | 5630 | 5640 | 5630 | 938 |
| 416 | 20240308 | 134400 | 3696046950 | 5630 | 5620 | 5630 | 5620 | 79 |
| 417 | 20240308 | 134300 | 3695602380 | 5620 | 5610 | 5620 | 5610 | 473 |
| 418 | 20240308 | 134200 | 3692946500 | 5610 | 5620 | 5620 | 5610 | 1785 |
| 419 | 20240308 | 134100 | 3682916710 | 5620 | 5610 | 5620 | 5610 | 274 |
| 420 | 20240308 | 134000 | 3681378930 | 5600 | 5600 | 5600 | 5580 | 13587 |
| 421 | 20240308 | 133900 | 3605427260 | 5590 | 5600 | 5600 | 5590 | 1015 |
| 422 | 20240308 | 133800 | 3599745810 | 5600 | 5600 | 5600 | 5600 | 383 |
| 423 | 20240308 | 133700 | 3597601010 | 5610 | 5600 | 5610 | 5600 | 291 |
| 424 | 20240308 | 133600 | 3595970910 | 5600 | 5600 | 5600 | 5600 | 1820 |
| 425 | 20240308 | 133500 | 3585778910 | 5600 | 5600 | 5600 | 5600 | 251 |
| 426 | 20240308 | 133400 | 3584373310 | 5610 | 5610 | 5610 | 5610 | 2 |
| 427 | 20240308 | 133300 | 3584362090 | 5620 | 5600 | 5620 | 5600 | 532 |
| 428 | 20240308 | 133200 | 3581381610 | 5600 | 5620 | 5620 | 5600 | 558 |
| 429 | 20240308 | 133100 | 3578255380 | 5620 | 5620 | 5620 | 5620 | 1 |
| 430 | 20240308 | 133000 | 3578249760 | 5620 | 5620 | 5620 | 5600 | 917 |
| 431 | 20240308 | 132900 | 3573109760 | 5620 | 5620 | 5620 | 5620 | 29 |
| 432 | 20240308 | 132800 | 3572946780 | 5620 | 5620 | 5620 | 5620 | 27 |
| 433 | 20240308 | 132700 | 3572795040 | 5620 | 5610 | 5620 | 5610 | 35 |
| 434 | 20240308 | 132600 | 3572598570 | 5620 | 5620 | 5620 | 5610 | 151 |
| 435 | 20240308 | 132500 | 3571750330 | 5620 | 5620 | 5620 | 5620 | 489 |
| 436 | 20240308 | 132400 | 3569002150 | 5620 | 5620 | 5630 | 5610 | 757 |
| 437 | 20240308 | 132300 | 3564749500 | 5630 | 5620 | 5630 | 5620 | 3823 |
| 438 | 20240308 | 132200 | 3543249290 | 5620 | 5610 | 5620 | 5600 | 971 |
| 439 | 20240308 | 132100 | 3537801980 | 5610 | 5600 | 5610 | 5590 | 359 |
| 440 | 20240308 | 132000 | 3535792740 | 5600 | 5600 | 5600 | 5600 | 1017 |
| 441 | 20240308 | 131900 | 3530097540 | 5600 | 5600 | 5600 | 5600 | 417 |
| 442 | 20240308 | 131800 | 3527762340 | 5600 | 5600 | 5600 | 5600 | 181 |
| 443 | 20240308 | 131700 | 3526748740 | 5600 | 5610 | 5610 | 5600 | 1009 |
| 444 | 20240308 | 131600 | 3521088500 | 5610 | 5610 | 5610 | 5600 | 418 |
| 445 | 20240308 | 131500 | 3518747230 | 5610 | 5610 | 5610 | 5610 | 788 |
| 446 | 20240308 | 131400 | 3514326550 | 5610 | 5580 | 5620 | 5580 | 740 |
| 447 | 20240308 | 131300 | 3510178730 | 5570 | 5600 | 5600 | 5570 | 2329 |
| 448 | 20240308 | 131200 | 3497160590 | 5600 | 5600 | 5600 | 5550 | 11324 |
| 449 | 20240308 | 131100 | 3433941550 | 5600 | 5610 | 5620 | 5600 | 6214 |
| 450 | 20240308 | 131000 | 3399137570 | 5610 | 5620 | 5620 | 5600 | 4095 |
| 451 | 20240308 | 130900 | 3376158560 | 5620 | 5630 | 5630 | 5620 | 1437 |
| 452 | 20240308 | 130800 | 3368078160 | 5630 | 5630 | 5630 | 5620 | 2305 |
| 453 | 20240308 | 130700 | 3355108370 | 5650 | 5650 | 5650 | 5640 | 786 |
| 454 | 20240308 | 130600 | 3350674040 | 5640 | 5640 | 5640 | 5640 | 174 |
| 455 | 20240308 | 130500 | 3349692680 | 5640 | 5640 | 5640 | 5630 | 503 |
| 456 | 20240308 | 130400 | 3346856760 | 5640 | 5640 | 5640 | 5640 | 662 |
| 457 | 20240308 | 130300 | 3343123080 | 5650 | 5650 | 5650 | 5640 | 476 |
| 458 | 20240308 | 130200 | 3340437170 | 5650 | 5640 | 5650 | 5630 | 6998 |
| 459 | 20240308 | 130100 | 3300981460 | 5650 | 5660 | 5660 | 5650 | 6061 |
| 460 | 20240308 | 130000 | 3266736110 | 5660 | 5650 | 5660 | 5650 | 2415 |
| 461 | 20240308 | 125900 | 3253085010 | 5650 | 5650 | 5660 | 5650 | 428 |
| 462 | 20240308 | 125800 | 3250666310 | 5650 | 5660 | 5660 | 5650 | 6655 |
| 463 | 20240308 | 125700 | 3213009500 | 5660 | 5660 | 5670 | 5660 | 1219 |
| 464 | 20240308 | 125600 | 3206109860 | 5680 | 5670 | 5680 | 5670 | 330 |
| 465 | 20240308 | 125500 | 3204237780 | 5660 | 5680 | 5680 | 5660 | 852 |
| 466 | 20240308 | 125400 | 3199408540 | 5680 | 5680 | 5680 | 5680 | 989 |
| 467 | 20240308 | 125300 | 3193791020 | 5670 | 5660 | 5670 | 5660 | 1239 |
| 468 | 20240308 | 125200 | 3186768120 | 5660 | 5670 | 5670 | 5660 | 1971 |
| 469 | 20240308 | 125100 | 3175594970 | 5670 | 5670 | 5670 | 5660 | 1889 |
| 470 | 20240308 | 125000 | 3164885500 | 5670 | 5670 | 5670 | 5660 | 235 |
| 471 | 20240308 | 124900 | 3163553210 | 5670 | 5670 | 5670 | 5670 | 299 |
| 472 | 20240308 | 124800 | 3161857880 | 5670 | 5670 | 5670 | 5670 | 579 |
| 473 | 20240308 | 124700 | 3158574950 | 5670 | 5680 | 5680 | 5670 | 1802 |
| 474 | 20240308 | 124600 | 3148356160 | 5680 | 5670 | 5680 | 5670 | 1613 |
| 475 | 20240308 | 124500 | 3139199430 | 5670 | 5670 | 5680 | 5670 | 690 |
| 476 | 20240308 | 124400 | 3135287080 | 5680 | 5680 | 5680 | 5680 | 114 |
| 477 | 20240308 | 124300 | 3134639560 | 5670 | 5670 | 5670 | 5670 | 200 |
| 478 | 20240308 | 124200 | 3133505560 | 5680 | 5680 | 5690 | 5680 | 1135 |
| 479 | 20240308 | 124100 | 3127057820 | 5690 | 5690 | 5690 | 5680 | 29 |
| 480 | 20240308 | 124000 | 3126892980 | 5690 | 5690 | 5690 | 5680 | 167 |
| 481 | 20240308 | 123900 | 3125942970 | 5690 | 5680 | 5690 | 5680 | 355 |
| 482 | 20240308 | 123800 | 3123926370 | 5680 | 5680 | 5690 | 5680 | 1297 |
| 483 | 20240308 | 123700 | 3116559400 | 5690 | 5680 | 5690 | 5680 | 168 |
| 484 | 20240308 | 123600 | 3115604840 | 5680 | 5680 | 5680 | 5680 | 51 |
| 485 | 20240308 | 123500 | 3115315160 | 5680 | 5690 | 5690 | 5680 | 3187 |
| 486 | 20240308 | 123400 | 3097211750 | 5690 | 5680 | 5690 | 5680 | 180 |
| 487 | 20240308 | 123300 | 3096187700 | 5680 | 5690 | 5690 | 5680 | 143 |
| 488 | 20240308 | 123200 | 3095374900 | 5690 | 5690 | 5700 | 5680 | 2034 |
| 489 | 20240308 | 123100 | 3083801660 | 5690 | 5690 | 5690 | 5690 | 1203 |
| 490 | 20240308 | 123000 | 3076956590 | 5690 | 5690 | 5700 | 5690 | 1721 |
| 491 | 20240308 | 122900 | 3067162100 | 5700 | 5700 | 5700 | 5700 | 35 |
| 492 | 20240308 | 122800 | 3066962600 | 5700 | 5700 | 5700 | 5700 | 351 |
| 493 | 20240308 | 122700 | 3064961900 | 5700 | 5700 | 5700 | 5700 | 268 |
| 494 | 20240308 | 122600 | 3063434300 | 5700 | 5710 | 5710 | 5700 | 937 |
| 495 | 20240308 | 122500 | 3058093020 | 5720 | 5710 | 5720 | 5710 | 200 |
| 496 | 20240308 | 122400 | 3056950010 | 5720 | 5720 | 5720 | 5710 | 26 |
| 497 | 20240308 | 122300 | 3056801300 | 5720 | 5710 | 5720 | 5710 | 332 |
| 498 | 20240308 | 122200 | 3054905560 | 5710 | 5710 | 5710 | 5700 | 683 |
| 499 | 20240308 | 122100 | 3051006630 | 5710 | 5700 | 5710 | 5700 | 685 |
| 500 | 20240308 | 122000 | 3047101870 | 5700 | 5700 | 5700 | 5700 | 2 |
| 501 | 20240308 | 121900 | 3047090470 | 5710 | 5710 | 5710 | 5710 | 210 |
| 502 | 20240308 | 121800 | 3045891370 | 5710 | 5710 | 5710 | 5710 | 16 |
| 503 | 20240308 | 121700 | 3045800010 | 5720 | 5700 | 5740 | 5690 | 2259 |
| 504 | 20240308 | 121600 | 3032895790 | 5700 | 5700 | 5700 | 5690 | 6610 |
| 505 | 20240308 | 121500 | 2995219790 | 5710 | 5710 | 5710 | 5710 | 100 |
| 506 | 20240308 | 121400 | 2994648790 | 5700 | 5700 | 5700 | 5700 | 370 |
| 507 | 20240308 | 121300 | 2992539790 | 5700 | 5700 | 5700 | 5700 | 913 |
| 508 | 20240308 | 121200 | 2987335690 | 5710 | 5710 | 5710 | 5710 | 272 |
| 509 | 20240308 | 121100 | 2985782570 | 5710 | 5700 | 5710 | 5700 | 1584 |
| 510 | 20240308 | 121000 | 2976751760 | 5700 | 5700 | 5700 | 5700 | 55 |
| 511 | 20240308 | 120900 | 2976438260 | 5710 | 5700 | 5710 | 5700 | 197 |
| 512 | 20240308 | 120800 | 2975313610 | 5700 | 5700 | 5720 | 5700 | 33 |
| 513 | 20240308 | 120700 | 2975125490 | 5710 | 5710 | 5720 | 5710 | 4900 |
| 514 | 20240308 | 120600 | 2947145220 | 5720 | 5710 | 5720 | 5710 | 130 |
| 515 | 20240308 | 120500 | 2946402310 | 5710 | 5720 | 5720 | 5710 | 1678 |
| 516 | 20240308 | 120400 | 2936817730 | 5720 | 5720 | 5720 | 5710 | 1486 |
| 517 | 20240308 | 120300 | 2928332530 | 5730 | 5730 | 5730 | 5720 | 3312 |
| 518 | 20240308 | 120200 | 2909387250 | 5730 | 5730 | 5730 | 5730 | 178 |
| 519 | 20240308 | 120100 | 2908367310 | 5730 | 5730 | 5730 | 5730 | 50 |
| 520 | 20240308 | 120000 | 2908080810 | 5730 | 5730 | 5730 | 5730 | 324 |
| 521 | 20240308 | 115900 | 2906224290 | 5720 | 5730 | 5730 | 5720 | 20 |
| 522 | 20240308 | 115800 | 2906109790 | 5730 | 5730 | 5730 | 5730 | 401 |
| 523 | 20240308 | 115700 | 2903812060 | 5730 | 5720 | 5740 | 5720 | 293 |
| 524 | 20240308 | 115600 | 2902134510 | 5740 | 5740 | 5740 | 5740 | 194 |
| 525 | 20240308 | 115500 | 2901020950 | 5720 | 5730 | 5740 | 5720 | 2378 |
| 526 | 20240308 | 115400 | 2887400990 | 5740 | 5740 | 5740 | 5740 | 1 |
| 527 | 20240308 | 115300 | 2887395250 | 5740 | 5730 | 5740 | 5730 | 396 |
| 528 | 20240308 | 115200 | 2885126070 | 5730 | 5730 | 5730 | 5730 | 415 |
| 529 | 20240308 | 115100 | 2882748120 | 5730 | 5740 | 5740 | 5730 | 1209 |
| 530 | 20240308 | 115000 | 2875820280 | 5740 | 5740 | 5740 | 5740 | 1960 |
| 531 | 20240308 | 114900 | 2864569880 | 5740 | 5740 | 5740 | 5740 | 0 |
| 532 | 20240308 | 114800 | 2864569880 | 5740 | 5750 | 5750 | 5740 | 702 |
| 533 | 20240308 | 114700 | 2860539870 | 5750 | 5760 | 5760 | 5750 | 571 |
| 534 | 20240308 | 114600 | 2857255650 | 5760 | 5760 | 5760 | 5750 | 389 |
| 535 | 20240308 | 114500 | 2855018400 | 5760 | 5760 | 5760 | 5760 | 3 |
| 536 | 20240308 | 114400 | 2855001120 | 5750 | 5750 | 5750 | 5750 | 4415 |
| 537 | 20240308 | 114300 | 2829614870 | 5760 | 5750 | 5760 | 5750 | 175 |
| 538 | 20240308 | 114200 | 2828608280 | 5750 | 5770 | 5770 | 5750 | 3014 |
| 539 | 20240308 | 114100 | 2811270370 | 5770 | 5770 | 5770 | 5770 | 72 |
| 540 | 20240308 | 114000 | 2810854930 | 5770 | 5770 | 5770 | 5760 | 2002 |
| 541 | 20240308 | 113900 | 2799303590 | 5770 | 5770 | 5770 | 5770 | 200 |
| 542 | 20240308 | 113800 | 2798149590 | 5770 | 5770 | 5770 | 5770 | 4 |
| 543 | 20240308 | 113700 | 2798126510 | 5770 | 5770 | 5770 | 5770 | 141 |
| 544 | 20240308 | 113600 | 2797312940 | 5780 | 5750 | 5780 | 5750 | 1212 |
| 545 | 20240308 | 113500 | 2790313000 | 5780 | 5770 | 5780 | 5750 | 1677 |
| 546 | 20240308 | 113400 | 2780645960 | 5770 | 5770 | 5770 | 5770 | 110 |
| 547 | 20240308 | 113300 | 2780011260 | 5770 | 5770 | 5770 | 5760 | 476 |
| 548 | 20240308 | 113200 | 2777266960 | 5760 | 5780 | 5780 | 5760 | 301 |
| 549 | 20240308 | 113100 | 2775533180 | 5780 | 5770 | 5780 | 5770 | 1010 |
| 550 | 20240308 | 113000 | 2769695480 | 5780 | 5780 | 5780 | 5760 | 56 |
| 551 | 20240308 | 112900 | 2769372420 | 5780 | 5780 | 5780 | 5780 | 145 |
| 552 | 20240308 | 112800 | 2768534320 | 5780 | 5780 | 5780 | 5770 | 536 |
| 553 | 20240308 | 112700 | 2765437170 | 5770 | 5770 | 5780 | 5770 | 652 |
| 554 | 20240308 | 112600 | 2761675120 | 5780 | 5780 | 5780 | 5780 | 111 |
| 555 | 20240308 | 112500 | 2761033540 | 5790 | 5760 | 5790 | 5760 | 9 |
| 556 | 20240308 | 112400 | 2760981460 | 5780 | 5790 | 5790 | 5780 | 70 |
| 557 | 20240308 | 112300 | 2760576560 | 5790 | 5790 | 5790 | 5790 | 1 |
| 558 | 20240308 | 112200 | 2760570770 | 5800 | 5760 | 5800 | 5760 | 1557 |
| 559 | 20240308 | 112100 | 2751589410 | 5760 | 5760 | 5760 | 5760 | 31 |
| 560 | 20240308 | 112000 | 2751410850 | 5760 | 5770 | 5770 | 5760 | 1891 |
| 561 | 20240308 | 111900 | 2740499810 | 5770 | 5770 | 5770 | 5770 | 412 |
| 562 | 20240308 | 111800 | 2738122570 | 5770 | 5770 | 5770 | 5760 | 1432 |
| 563 | 20240308 | 111700 | 2729867320 | 5770 | 5770 | 5770 | 5770 | 576 |
| 564 | 20240308 | 111600 | 2726543800 | 5770 | 5770 | 5770 | 5770 | 179 |
| 565 | 20240308 | 111500 | 2725510970 | 5770 | 5770 | 5770 | 5770 | 1035 |
| 566 | 20240308 | 111400 | 2719539020 | 5780 | 5780 | 5780 | 5780 | 2 |
| 567 | 20240308 | 111300 | 2719527460 | 5780 | 5780 | 5780 | 5780 | 17 |
| 568 | 20240308 | 111200 | 2719429200 | 5770 | 5780 | 5780 | 5770 | 531 |
| 569 | 20240308 | 111100 | 2716365320 | 5780 | 5780 | 5780 | 5780 | 20 |
| 570 | 20240308 | 111000 | 2716249720 | 5770 | 5770 | 5770 | 5770 | 292 |
| 571 | 20240308 | 110900 | 2714564880 | 5770 | 5770 | 5770 | 5770 | 48 |
| 572 | 20240308 | 110800 | 2714287920 | 5780 | 5780 | 5780 | 5780 | 12 |
| 573 | 20240308 | 110700 | 2714218560 | 5780 | 5780 | 5780 | 5780 | 328 |
| 574 | 20240308 | 110600 | 2712322720 | 5780 | 5760 | 5780 | 5760 | 486 |
| 575 | 20240308 | 110500 | 2709521740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 576 | 20240308 | 110400 | 2709521740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 577 | 20240308 | 110300 | 2709521740 | 5750 | 5760 | 5770 | 5750 | 928 |
| 578 | 20240308 | 110200 | 2704181150 | 5760 | 5780 | 5780 | 5760 | 731 |
| 579 | 20240308 | 110100 | 2699964580 | 5770 | 5770 | 5770 | 5770 | 132 |
| 580 | 20240308 | 110000 | 2699202940 | 5770 | 5780 | 5780 | 5770 | 687 |
| 581 | 20240308 | 105900 | 2695238130 | 5780 | 5800 | 5800 | 5780 | 3179 |
| 582 | 20240308 | 105800 | 2676799990 | 5800 | 5790 | 5800 | 5790 | 247 |
| 583 | 20240308 | 105700 | 2675369810 | 5790 | 5790 | 5790 | 5790 | 329 |
| 584 | 20240308 | 105600 | 2673464900 | 5790 | 5790 | 5790 | 5780 | 1169 |
| 585 | 20240308 | 105500 | 2666704170 | 5790 | 5780 | 5790 | 5780 | 691 |
| 586 | 20240308 | 105400 | 2662703290 | 5800 | 5780 | 5800 | 5780 | 542 |
| 587 | 20240308 | 105300 | 2659564520 | 5780 | 5780 | 5780 | 5780 | 355 |
| 588 | 20240308 | 105200 | 2657512620 | 5800 | 5770 | 5800 | 5770 | 1426 |
| 589 | 20240308 | 105100 | 2649270900 | 5770 | 5760 | 5780 | 5760 | 5146 |
| 590 | 20240308 | 105000 | 2619584170 | 5760 | 5750 | 5760 | 5750 | 664 |
| 591 | 20240308 | 104900 | 2615760790 | 5740 | 5760 | 5760 | 5740 | 4436 |
| 592 | 20240308 | 104800 | 2590270450 | 5760 | 5750 | 5760 | 5750 | 1197 |
| 593 | 20240308 | 104700 | 2583382730 | 5750 | 5760 | 5760 | 5750 | 1453 |
| 594 | 20240308 | 104600 | 2575027260 | 5760 | 5760 | 5760 | 5750 | 142 |
| 595 | 20240308 | 104500 | 2574209350 | 5760 | 5770 | 5770 | 5760 | 684 |
| 596 | 20240308 | 104400 | 2570266760 | 5750 | 5780 | 5780 | 5750 | 8340 |
| 597 | 20240308 | 104300 | 2522262210 | 5780 | 5770 | 5780 | 5770 | 3024 |
| 598 | 20240308 | 104200 | 2504811060 | 5780 | 5790 | 5790 | 5770 | 93 |
| 599 | 20240308 | 104100 | 2504274320 | 5770 | 5780 | 5780 | 5770 | 3404 |
| 600 | 20240308 | 104000 | 2484613620 | 5790 | 5790 | 5790 | 5780 | 305 |
| 601 | 20240308 | 103900 | 2482847730 | 5790 | 5790 | 5790 | 5790 | 30 |
| 602 | 20240308 | 103800 | 2482674030 | 5790 | 5790 | 5790 | 5780 | 1864 |
| 603 | 20240308 | 103700 | 2471887080 | 5800 | 5790 | 5800 | 5790 | 303 |
| 604 | 20240308 | 103600 | 2470129710 | 5790 | 5790 | 5790 | 5790 | 402 |
| 605 | 20240308 | 103500 | 2467802130 | 5790 | 5810 | 5810 | 5790 | 56 |
| 606 | 20240308 | 103400 | 2467477810 | 5790 | 5810 | 5810 | 5790 | 1478 |
| 607 | 20240308 | 103300 | 2458895970 | 5800 | 5790 | 5800 | 5790 | 388 |
| 608 | 20240308 | 103200 | 2456649240 | 5780 | 5780 | 5790 | 5780 | 141 |
| 609 | 20240308 | 103100 | 2455834150 | 5780 | 5800 | 5800 | 5780 | 524 |
| 610 | 20240308 | 103000 | 2452800210 | 5800 | 5800 | 5800 | 5800 | 12 |
| 611 | 20240308 | 102900 | 2452730610 | 5800 | 5790 | 5810 | 5790 | 532 |
| 612 | 20240308 | 102800 | 2449648450 | 5790 | 5790 | 5790 | 5790 | 314 |
| 613 | 20240308 | 102700 | 2447830390 | 5790 | 5790 | 5790 | 5780 | 2202 |
| 614 | 20240308 | 102600 | 2435089270 | 5790 | 5800 | 5800 | 5790 | 1234 |
| 615 | 20240308 | 102500 | 2427944250 | 5800 | 5800 | 5810 | 5800 | 4366 |
| 616 | 20240308 | 102400 | 2402621420 | 5810 | 5810 | 5810 | 5810 | 327 |
| 617 | 20240308 | 102300 | 2400721550 | 5810 | 5800 | 5810 | 5800 | 1047 |
| 618 | 20240308 | 102200 | 2394642850 | 5800 | 5800 | 5800 | 5800 | 90 |
| 619 | 20240308 | 102100 | 2394120850 | 5810 | 5820 | 5820 | 5810 | 920 |
| 620 | 20240308 | 102000 | 2388775430 | 5810 | 5820 | 5820 | 5810 | 303 |
| 621 | 20240308 | 101900 | 2387012930 | 5810 | 5810 | 5820 | 5810 | 563 |
| 622 | 20240308 | 101800 | 2383741790 | 5810 | 5820 | 5820 | 5810 | 1168 |
| 623 | 20240308 | 101700 | 2376953040 | 5820 | 5820 | 5820 | 5820 | 2 |
| 624 | 20240308 | 101600 | 2376941400 | 5820 | 5810 | 5820 | 5810 | 19 |
| 625 | 20240308 | 101500 | 2376830990 | 5810 | 5810 | 5820 | 5810 | 704 |
| 626 | 20240308 | 101400 | 2372740450 | 5810 | 5810 | 5810 | 5810 | 1227 |
| 627 | 20240308 | 101300 | 2365611580 | 5810 | 5800 | 5810 | 5800 | 634 |
| 628 | 20240308 | 101200 | 2361928210 | 5800 | 5810 | 5810 | 5800 | 151 |
| 629 | 20240308 | 101100 | 2361051300 | 5800 | 5800 | 5800 | 5800 | 507 |
| 630 | 20240308 | 101000 | 2358110700 | 5800 | 5810 | 5810 | 5800 | 780 |
| 631 | 20240308 | 100900 | 2353584000 | 5810 | 5810 | 5810 | 5800 | 1464 |
| 632 | 20240308 | 100800 | 2345078270 | 5830 | 5830 | 5830 | 5830 | 1830 |
| 633 | 20240308 | 100700 | 2334409370 | 5810 | 5820 | 5820 | 5810 | 1040 |
| 634 | 20240308 | 100600 | 2328363720 | 5830 | 5830 | 5830 | 5820 | 613 |
| 635 | 20240308 | 100500 | 2324794490 | 5830 | 5830 | 5830 | 5830 | 167 |
| 636 | 20240308 | 100400 | 2323820880 | 5830 | 5830 | 5830 | 5830 | 114 |
| 637 | 20240308 | 100300 | 2323156260 | 5830 | 5820 | 5830 | 5810 | 366 |
| 638 | 20240308 | 100200 | 2321024140 | 5830 | 5830 | 5830 | 5820 | 1228 |
| 639 | 20240308 | 100100 | 2313865900 | 5810 | 5810 | 5830 | 5810 | 1615 |
| 640 | 20240308 | 100000 | 2304477370 | 5810 | 5820 | 5830 | 5810 | 1724 |
| 641 | 20240308 | 095900 | 2294436460 | 5810 | 5810 | 5840 | 5800 | 2066 |
| 642 | 20240308 | 095800 | 2282425250 | 5810 | 5830 | 5840 | 5810 | 2186 |
| 643 | 20240308 | 095700 | 2269715370 | 5830 | 5850 | 5860 | 5830 | 10157 |
| 644 | 20240308 | 095600 | 2210386800 | 5850 | 5870 | 5870 | 5840 | 3611 |
| 645 | 20240308 | 095500 | 2189240990 | 5870 | 5840 | 5880 | 5840 | 11227 |
| 646 | 20240308 | 095400 | 2123461520 | 5840 | 5780 | 5840 | 5770 | 4290 |
| 647 | 20240308 | 095300 | 2098509180 | 5780 | 5780 | 5790 | 5780 | 2973 |
| 648 | 20240308 | 095200 | 2081304480 | 5780 | 5780 | 5780 | 5770 | 1041 |
| 649 | 20240308 | 095100 | 2075293790 | 5780 | 5750 | 5790 | 5750 | 4473 |
| 650 | 20240308 | 095000 | 2049531260 | 5750 | 5790 | 5790 | 5750 | 7884 |
| 651 | 20240308 | 094900 | 2004132280 | 5790 | 5790 | 5800 | 5780 | 7931 |
| 652 | 20240308 | 094800 | 1958251260 | 5810 | 5810 | 5810 | 5800 | 5565 |
| 653 | 20240308 | 094700 | 1925954630 | 5810 | 5840 | 5840 | 5810 | 7220 |
| 654 | 20240308 | 094600 | 1883930380 | 5840 | 5860 | 5870 | 5830 | 9019 |
| 655 | 20240308 | 094500 | 1831267860 | 5870 | 5830 | 5870 | 5830 | 6349 |
| 656 | 20240308 | 094400 | 1794130610 | 5850 | 5840 | 5850 | 5820 | 3078 |
| 657 | 20240308 | 094300 | 1776165530 | 5820 | 5830 | 5850 | 5820 | 4273 |
| 658 | 20240308 | 094200 | 1751252640 | 5820 | 5810 | 5840 | 5800 | 3037 |
| 659 | 20240308 | 094100 | 1733598460 | 5810 | 5820 | 5820 | 5800 | 1861 |
| 660 | 20240308 | 094000 | 1722802700 | 5820 | 5810 | 5820 | 5790 | 4127 |
| 661 | 20240308 | 093900 | 1698855900 | 5800 | 5840 | 5840 | 5800 | 983 |
| 662 | 20240308 | 093800 | 1693148900 | 5810 | 5810 | 5850 | 5810 | 2045 |
| 663 | 20240308 | 093700 | 1681239610 | 5810 | 5800 | 5810 | 5770 | 2135 |
| 664 | 20240308 | 093600 | 1668878440 | 5770 | 5770 | 5780 | 5770 | 1342 |
| 665 | 20240308 | 093500 | 1661132660 | 5770 | 5770 | 5770 | 5760 | 1503 |
| 666 | 20240308 | 093400 | 1652460440 | 5760 | 5760 | 5770 | 5760 | 1936 |
| 667 | 20240308 | 093300 | 1641308070 | 5760 | 5770 | 5800 | 5760 | 7856 |
| 668 | 20240308 | 093200 | 1596024700 | 5770 | 5790 | 5800 | 5760 | 9950 |
| 669 | 20240308 | 093100 | 1538528620 | 5790 | 5820 | 5820 | 5790 | 5290 |
| 670 | 20240308 | 093000 | 1507809410 | 5820 | 5810 | 5820 | 5800 | 5006 |
| 671 | 20240308 | 092900 | 1478738800 | 5810 | 5820 | 5820 | 5810 | 1483 |
| 672 | 20240308 | 092800 | 1470107840 | 5830 | 5830 | 5840 | 5820 | 2408 |
| 673 | 20240308 | 092700 | 1456073800 | 5830 | 5850 | 5850 | 5820 | 4739 |
| 674 | 20240308 | 092600 | 1428423870 | 5850 | 5850 | 5860 | 5850 | 2288 |
| 675 | 20240308 | 092500 | 1415038070 | 5850 | 5880 | 5880 | 5850 | 5448 |
| 676 | 20240308 | 092400 | 1383109120 | 5880 | 5880 | 5890 | 5870 | 2730 |
| 677 | 20240308 | 092300 | 1367070410 | 5870 | 5870 | 5880 | 5870 | 4749 |
| 678 | 20240308 | 092200 | 1339161540 | 5880 | 5900 | 5900 | 5880 | 1695 |
| 679 | 20240308 | 092100 | 1329175770 | 5890 | 5890 | 5890 | 5870 | 3015 |
| 680 | 20240308 | 092000 | 1311450590 | 5890 | 5900 | 5910 | 5890 | 4198 |
| 681 | 20240308 | 091900 | 1286709550 | 5910 | 5870 | 5920 | 5870 | 1975 |
| 682 | 20240308 | 091800 | 1275066950 | 5880 | 5880 | 5890 | 5870 | 1688 |
| 683 | 20240308 | 091700 | 1265141690 | 5890 | 5880 | 5900 | 5870 | 2354 |
| 684 | 20240308 | 091600 | 1251290360 | 5880 | 5870 | 5900 | 5870 | 3402 |
| 685 | 20240308 | 091500 | 1231253910 | 5870 | 5850 | 5900 | 5850 | 5084 |
| 686 | 20240308 | 091400 | 1201383800 | 5850 | 5870 | 5880 | 5850 | 3966 |
| 687 | 20240308 | 091300 | 1178135800 | 5880 | 5870 | 5890 | 5860 | 1975 |
| 688 | 20240308 | 091200 | 1166542070 | 5880 | 5920 | 5950 | 5870 | 3427 |
| 689 | 20240308 | 091100 | 1146331340 | 5920 | 5870 | 5920 | 5860 | 3975 |
| 690 | 20240308 | 091000 | 1122935850 | 5880 | 5890 | 5910 | 5850 | 10578 |
| 691 | 20240308 | 090900 | 1060823790 | 5920 | 5910 | 5940 | 5890 | 7824 |
| 692 | 20240308 | 090800 | 1014631460 | 5910 | 5970 | 5970 | 5900 | 15868 |
| 693 | 20240308 | 090700 | 920452750 | 5970 | 5990 | 6000 | 5960 | 10514 |
| 694 | 20240308 | 090600 | 857599980 | 5980 | 6010 | 6020 | 5980 | 14911 |
| 695 | 20240308 | 090500 | 768214200 | 6020 | 6020 | 6040 | 5990 | 16400 |
| 696 | 20240308 | 090400 | 669493410 | 5990 | 6030 | 6050 | 5920 | 43007 |
| 697 | 20240308 | 090300 | 411572290 | 6050 | 5890 | 6100 | 5820 | 38318 |
| 698 | 20240308 | 090200 | 182596320 | 5890 | 5750 | 5910 | 5740 | 23118 |
| 699 | 20240308 | 090100 | 47963660 | 5750 | 5700 | 5750 | 5700 | 1733 |
| 700 | 20240308 | 090000 | 38012380 | 5690 | 5750 | 5770 | 5690 | 6617 |