KissMeData/217880/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	203700	285060	3570	3570	3570	3570	1
3	20231110	203600	285060	3570	3570	3570	3570	0
4	20231110	203500	285060	3570	3570	3570	3570	0
5	20231110	203400	285060	3570	3570	3570	3570	0
6	20231110	203300	285060	3570	3570	3570	3570	0
7	20231110	203200	285060	3570	3570	3570	3570	0
8	20231110	203100	285060	3570	3570	3570	3570	0
9	20231110	203000	285060	3570	3570	3570	3570	0
10	20231110	202900	285060	3570	3570	3570	3570	0
11	20231110	202800	285060	3570	3570	3570	3570	0
12	20231110	202700	285060	3570	3570	3570	3570	0
13	20231110	202600	285060	3570	3570	3570	3570	0
14	20231110	202500	285060	3570	3570	3570	3570	0
15	20231110	202400	285060	3570	3570	3570	3570	0
16	20231110	202300	285060	3570	3570	3570	3570	0
17	20231110	202200	285060	3570	3570	3570	3570	0
18	20231110	202100	285060	3570	3570	3570	3570	0
19	20231110	202000	285060	3570	3570	3570	3570	0
20	20231110	201900	285060	3570	3570	3570	3570	0
21	20231110	201800	285060	3570	3570	3570	3570	0
22	20231110	201700	285060	3570	3570	3570	3570	0
23	20231110	201600	285060	3570	3570	3570	3570	0
24	20231110	201500	285060	3570	3570	3570	3570	0
25	20231110	201400	285060	3570	3570	3570	3570	0
26	20231110	201300	285060	3570	3570	3570	3570	0
27	20231110	201200	285060	3570	3570	3570	3570	0
28	20231110	201100	285060	3570	3570	3570	3570	0
29	20231110	201000	285060	3570	3570	3570	3570	0
30	20231110	200900	285060	3570	3570	3570	3570	0
31	20231110	200800	285060	3570	3570	3570	3570	0
32	20231110	200700	285060	3570	3570	3570	3570	1
33	20231110	200600	285060	3570	3570	3570	3570	0
34	20231110	200500	285060	3570	3570	3570	3570	0
35	20231110	200400	285060	3570	3570	3570	3570	0
36	20231110	200300	285060	3570	3570	3570	3570	0
37	20231110	200200	285060	3570	3570	3570	3570	0
38	20231110	200100	285060	3570	3570	3570	3570	0
39	20231110	200000	285060	3570	3570	3570	3570	0
40	20231110	195900	285060	3570	3570	3570	3570	0
41	20231110	195800	285060	3570	3570	3570	3570	0
42	20231110	195700	285060	3570	3570	3570	3570	0
43	20231110	195600	285060	3570	3570	3570	3570	0
44	20231110	195500	285060	3570	3570	3570	3570	0
45	20231110	195400	285060	3570	3570	3570	3570	0
46	20231110	195300	285060	3570	3570	3570	3570	0
47	20231110	195200	285060	3570	3570	3570	3570	0
48	20231110	195100	285060	3570	3570	3570	3570	0
49	20231110	195000	285060	3570	3570	3570	3570	0
50	20231110	194900	285060	3570	3570	3570	3570	0
51	20231110	194800	285060	3570	3570	3570	3570	0
52	20231110	194700	285060	3570	3570	3570	3570	0
53	20231110	194600	285060	3570	3570	3570	3570	0
54	20231110	194500	285060	3570	3570	3570	3570	0
55	20231110	194400	285060	3570	3570	3570	3570	0
56	20231110	194300	285060	3570	3570	3570	3570	0
57	20231110	194200	285060	3570	3570	3570	3570	0
58	20231110	194100	285060	3570	3570	3570	3570	0
59	20231110	194000	285060	3570	3570	3570	3570	0
60	20231110	193900	285060	3570	3570	3570	3570	0
61	20231110	193800	285060	3570	3570	3570	3570	0
62	20231110	193700	285060	3570	3570	3570	3570	1
63	20231110	193600	285060	3570	3570	3570	3570	0
64	20231110	193500	285060	3570	3570	3570	3570	0
65	20231110	193400	285060	3570	3570	3570	3570	0
66	20231110	193300	285060	3570	3570	3570	3570	0
67	20231110	193200	285060	3570	3570	3570	3570	0
68	20231110	193100	285060	3570	3570	3570	3570	0
69	20231110	193000	285060	3570	3570	3570	3570	0
70	20231110	192900	285060	3570	3570	3570	3570	0
71	20231110	192800	285060	3570	3570	3570	3570	0
72	20231110	192700	285060	3570	3570	3570	3570	0
73	20231110	192600	285060	3570	3570	3570	3570	0
74	20231110	192500	285060	3570	3570	3570	3570	0
75	20231110	192400	285060	3570	3570	3570	3570	0
76	20231110	192300	285060	3570	3570	3570	3570	0
77	20231110	192200	285060	3570	3570	3570	3570	0
78	20231110	192100	285060	3570	3570	3570	3570	0
79	20231110	192000	285060	3570	3570	3570	3570	0
80	20231110	191900	285060	3570	3570	3570	3570	0
81	20231110	191800	285060	3570	3570	3570	3570	0
82	20231110	191700	285060	3570	3570	3570	3570	0
83	20231110	191600	285060	3570	3570	3570	3570	0
84	20231110	191500	285060	3570	3570	3570	3570	0
85	20231110	191400	285060	3570	3570	3570	3570	0
86	20231110	191300	285060	3570	3570	3570	3570	0
87	20231110	191200	285060	3570	3570	3570	3570	0
88	20231110	191100	285060	3570	3570	3570	3570	0
89	20231110	191000	285060	3570	3570	3570	3570	0
90	20231110	190900	285060	3570	3570	3570	3570	0
91	20231110	190800	285060	3570	3570	3570	3570	0
92	20231110	190700	285060	3570	3570	3570	3570	1
93	20231110	190600	285060	3570	3570	3570	3570	0
94	20231110	190500	285060	3570	3570	3570	3570	0
95	20231110	190400	285060	3570	3570	3570	3570	0
96	20231110	190300	285060	3570	3570	3570	3570	0
97	20231110	190200	285060	3570	3570	3570	3570	0
98	20231110	190100	285060	3570	3570	3570	3570	0
99	20231110	190000	285060	3570	3570	3570	3570	0
100	20231110	185900	285060	3570	3570	3570	3570	0
101	20231110	185800	285060	3570	3570	3570	3570	0
102	20231110	185700	285060	3570	3570	3570	3570	0
103	20231110	185600	285060	3570	3570	3570	3570	0
104	20231110	185500	285060	3570	3570	3570	3570	0
105	20231110	185400	285060	3570	3570	3570	3570	0
106	20231110	185300	285060	3570	3570	3570	3570	0
107	20231110	185200	285060	3570	3570	3570	3570	0
108	20231110	185100	285060	3570	3570	3570	3570	0
109	20231110	185000	285060	3570	3570	3570	3570	0
110	20231110	184900	285060	3570	3570	3570	3570	0
111	20231110	184800	285060	3570	3570	3570	3570	0
112	20231110	184700	285060	3570	3570	3570	3570	0
113	20231110	184600	285060	3570	3570	3570	3570	0
114	20231110	184500	285060	3570	3570	3570	3570	0
115	20231110	184400	285060	3570	3570	3570	3570	0
116	20231110	184300	285060	3570	3570	3570	3570	0
117	20231110	184200	285060	3570	3570	3570	3570	0
118	20231110	184100	285060	3570	3570	3570	3570	0
119	20231110	184000	285060	3570	3570	3570	3570	0
120	20231110	183900	285060	3570	3570	3570	3570	0
121	20231110	183800	285060	3570	3570	3570	3570	0
122	20231110	183700	285060	3570	3570	3570	3570	1
123	20231110	183600	285060	3570	3570	3570	3570	0
124	20231110	183500	285060	3570	3570	3570	3570	0
125	20231110	183400	285060	3570	3570	3570	3570	0
126	20231110	183300	285060	3570	3570	3570	3570	0
127	20231110	183200	285060	3570	3570	3570	3570	0
128	20231110	183100	285060	3570	3570	3570	3570	0
129	20231110	183000	285060	3570	3570	3570	3570	0
130	20231110	182900	285060	3570	3570	3570	3570	0
131	20231110	182800	285060	3570	3570	3570	3570	0
132	20231110	182700	285060	3570	3570	3570	3570	0
133	20231110	182600	285060	3570	3570	3570	3570	0
134	20231110	182500	285060	3570	3570	3570	3570	0
135	20231110	182400	285060	3570	3570	3570	3570	0
136	20231110	182300	285060	3570	3570	3570	3570	0
137	20231110	182200	285060	3570	3570	3570	3570	0
138	20231110	182100	285060	3570	3570	3570	3570	0
139	20231110	182000	285060	3570	3570	3570	3570	0
140	20231110	181900	285060	3570	3570	3570	3570	0
141	20231110	181800	285060	3570	3570	3570	3570	0
142	20231110	181700	285060	3570	3570	3570	3570	0
143	20231110	181600	285060	3570	3570	3570	3570	0
144	20231110	181500	285060	3570	3570	3570	3570	0
145	20231110	181400	285060	3570	3570	3570	3570	0
146	20231110	181300	285060	3570	3570	3570	3570	0
147	20231110	181200	285060	3570	3570	3570	3570	0
148	20231110	181100	285060	3570	3570	3570	3570	0
149	20231110	181000	285060	3570	3570	3570	3570	0
150	20231110	180900	285060	3570	3570	3570	3570	0
151	20231110	180800	285060	3570	3570	3570	3570	0
152	20231110	180700	285060	3570	3570	3570	3570	1
153	20231110	180600	285060	3570	3570	3570	3570	0
154	20231110	180500	285060	3570	3570	3570	3570	0
155	20231110	180400	285060	3570	3570	3570	3570	0
156	20231110	180300	285060	3570	3570	3570	3570	0
157	20231110	180200	285060	3570	3570	3570	3570	0
158	20231110	180100	285060	3570	3570	3570	3570	0
159	20231110	180000	285060	3570	3570	3570	3570	0
160	20231110	175900	285060	3570	3570	3570	3570	0
161	20231110	175800	285060	3570	3570	3570	3570	0
162	20231110	175700	285060	3570	3570	3570	3570	0
163	20231110	175600	285060	3570	3570	3570	3570	0
164	20231110	175500	285060	3570	3570	3570	3570	0
165	20231110	175400	285060	3570	3570	3570	3570	0
166	20231110	175300	285060	3570	3570	3570	3570	0
167	20231110	175200	285060	3570	3570	3570	3570	0
168	20231110	175100	285060	3570	3570	3570	3570	0
169	20231110	175000	285060	3570	3570	3570	3570	0
170	20231110	174900	285060	3570	3570	3570	3570	0
171	20231110	174800	285060	3570	3570	3570	3570	0
172	20231110	174700	285060	3570	3570	3570	3570	0
173	20231110	174600	285060	3570	3570	3570	3570	0
174	20231110	174500	285060	3570	3570	3570	3570	0
175	20231110	174400	285060	3570	3570	3570	3570	0
176	20231110	174300	285060	3570	3570	3570	3570	0
177	20231110	174200	285060	3570	3570	3570	3570	0
178	20231110	174100	285060	3570	3570	3570	3570	0
179	20231110	174000	285060	3570	3570	3570	3570	0
180	20231110	173900	285060	3570	3570	3570	3570	0
181	20231110	173800	285060	3570	3570	3570	3570	0
182	20231110	173700	285060	3570	3570	3570	3570	1
183	20231110	173600	285060	3570	3570	3570	3570	0
184	20231110	173500	285060	3570	3570	3570	3570	0
185	20231110	173400	285060	3570	3570	3570	3570	0
186	20231110	173300	285060	3570	3570	3570	3570	0
187	20231110	173200	285060	3570	3570	3570	3570	0
188	20231110	173100	285060	3570	3570	3570	3570	0
189	20231110	173000	285060	3570	3570	3570	3570	0
190	20231110	172900	285060	3570	3570	3570	3570	0
191	20231110	172800	285060	3570	3570	3570	3570	0
192	20231110	172700	285060	3570	3570	3570	3570	0
193	20231110	172600	285060	3570	3570	3570	3570	0
194	20231110	172500	285060	3570	3570	3570	3570	0
195	20231110	172400	285060	3570	3570	3570	3570	0
196	20231110	172300	285060	3570	3570	3570	3570	0
197	20231110	172200	285060	3570	3570	3570	3570	0
198	20231110	172100	285060	3570	3570	3570	3570	0
199	20231110	172000	285060	3570	3570	3570	3570	0
200	20231110	171900	285060	3570	3570	3570	3570	0
201	20231110	171800	285060	3570	3570	3570	3570	0
202	20231110	171700	285060	3570	3570	3570	3570	0
203	20231110	171600	285060	3570	3570	3570	3570	0
204	20231110	171500	285060	3570	3570	3570	3570	0
205	20231110	171400	285060	3570	3570	3570	3570	0
206	20231110	171300	285060	3570	3570	3570	3570	0
207	20231110	171200	285060	3570	3570	3570	3570	0
208	20231110	171100	285060	3570	3570	3570	3570	0
209	20231110	171000	285060	3570	3570	3570	3570	0
210	20231110	170900	285060	3570	3570	3570	3570	0
211	20231110	170800	285060	3570	3570	3570	3570	0
212	20231110	170700	285060	3570	3570	3570	3570	1
213	20231110	170600	285060	3570	3570	3570	3570	0
214	20231110	170500	285060	3570	3570	3570	3570	0
215	20231110	170400	285060	3570	3570	3570	3570	0
216	20231110	170300	285060	3570	3570	3570	3570	0
217	20231110	170200	285060	3570	3570	3570	3570	0
218	20231110	170100	285060	3570	3570	3570	3570	0
219	20231110	170000	285060	3570	3570	3570	3570	0
220	20231110	165900	285060	3570	3570	3570	3570	0
221	20231110	165800	285060	3570	3570	3570	3570	0
222	20231110	165700	285060	3570	3570	3570	3570	0
223	20231110	165600	285060	3570	3570	3570	3570	0
224	20231110	165500	285060	3570	3570	3570	3570	0
225	20231110	165400	285060	3570	3570	3570	3570	0
226	20231110	165300	285060	3570	3570	3570	3570	0
227	20231110	165200	285060	3570	3570	3570	3570	0
228	20231110	165100	285060	3570	3570	3570	3570	0
229	20231110	165000	285060	3570	3570	3570	3570	0
230	20231110	164900	285060	3570	3570	3570	3570	0
231	20231110	164800	285060	3570	3570	3570	3570	0
232	20231110	164700	285060	3570	3570	3570	3570	0
233	20231110	164600	285060	3570	3570	3570	3570	0
234	20231110	164500	285060	3570	3570	3570	3570	0
235	20231110	164400	285060	3570	3570	3570	3570	0
236	20231110	164300	285060	3570	3570	3570	3570	0
237	20231110	164200	285060	3570	3570	3570	3570	0
238	20231110	164100	285060	3570	3570	3570	3570	0
239	20231110	164000	285060	3570	3570	3570	3570	0
240	20231110	163900	285060	3570	3570	3570	3570	0
241	20231110	163800	285060	3570	3570	3570	3570	0
242	20231110	163700	285060	3570	3570	3570	3570	1
243	20231110	163600	285060	3570	3570	3570	3570	0
244	20231110	163500	285060	3570	3570	3570	3570	0
245	20231110	163400	285060	3570	3570	3570	3570	0
246	20231110	163300	285060	3570	3570	3570	3570	0
247	20231110	163200	285060	3570	3570	3570	3570	0
248	20231110	163100	285060	3570	3570	3570	3570	0
249	20231110	163000	285060	3570	3570	3570	3570	0
250	20231110	162900	285060	3570	3570	3570	3570	0
251	20231110	162800	285060	3570	3570	3570	3570	0
252	20231110	162700	285060	3570	3570	3570	3570	0
253	20231110	162600	285060	3570	3570	3570	3570	0
254	20231110	162500	285060	3570	3570	3570	3570	0
255	20231110	162400	285060	3570	3570	3570	3570	0
256	20231110	162300	285060	3570	3570	3570	3570	0
257	20231110	162200	285060	3570	3570	3570	3570	0
258	20231110	162100	285060	3570	3570	3570	3570	0
259	20231110	162000	285060	3570	3570	3570	3570	0
260	20231110	161900	285060	3570	3570	3570	3570	0
261	20231110	161800	285060	3570	3570	3570	3570	0
262	20231110	161700	285060	3570	3570	3570	3570	0
263	20231110	161600	285060	3570	3570	3570	3570	0
264	20231110	161500	285060	3570	3570	3570	3570	0
265	20231110	161400	285060	3570	3570	3570	3570	0
266	20231110	161300	285060	3570	3570	3570	3570	0
267	20231110	161200	285060	3570	3570	3570	3570	0
268	20231110	161100	285060	3570	3570	3570	3570	0
269	20231110	161000	285060	3570	3570	3570	3570	0
270	20231110	160900	285060	3570	3570	3570	3570	0
271	20231110	160800	285060	3570	3570	3570	3570	0
272	20231110	160700	285060	3570	3570	3570	3570	1
273	20231110	160600	285060	3570	3570	3570	3570	0
274	20231110	160500	285060	3570	3570	3570	3570	0
275	20231110	160400	285060	3570	3570	3570	3570	0
276	20231110	160300	285060	3570	3570	3570	3570	0
277	20231110	160200	285060	3570	3570	3570	3570	0
278	20231110	160100	285060	3570	3570	3570	3570	0
279	20231110	160000	285060	3570	3570	3570	3570	0
280	20231110	155900	285060	3570	3570	3570	3570	0
281	20231110	155800	285060	3570	3570	3570	3570	0
282	20231110	155700	285060	3570	3570	3570	3570	0
283	20231110	155600	285060	3570	3570	3570	3570	0
284	20231110	155500	285060	3570	3570	3570	3570	0
285	20231110	155400	285060	3570	3570	3570	3570	0
286	20231110	155300	285060	3570	3570	3570	3570	0
287	20231110	155200	285060	3570	3570	3570	3570	0
288	20231110	155100	285060	3570	3570	3570	3570	0
289	20231110	155000	285060	3570	3570	3570	3570	0
290	20231110	154900	285060	3570	3570	3570	3570	0
291	20231110	154800	285060	3570	3570	3570	3570	0
292	20231110	154700	285060	3570	3570	3570	3570	0
293	20231110	154600	285060	3570	3570	3570	3570	0
294	20231110	154500	285060	3570	3570	3570	3570	0
295	20231110	154400	285060	3570	3570	3570	3570	0
296	20231110	154300	285060	3570	3570	3570	3570	0
297	20231110	154200	285060	3570	3570	3570	3570	0
298	20231110	154100	285060	3570	3570	3570	3570	0
299	20231110	154000	285060	3570	3570	3570	3570	0
300	20231110	153900	285060	3570	3570	3570	3570	0
301	20231110	153800	285060	3570	3570	3570	3570	0
302	20231110	153700	285060	3570	3570	3570	3570	1
303	20231110	153600	285060	3570	3570	3570	3570	0
304	20231110	153500	285060	3570	3570	3570	3570	0
305	20231110	153400	285060	3570	3570	3570	3570	0
306	20231110	153300	285060	3570	3570	3570	3570	0
307	20231110	153200	285060	3570	3570	3570	3570	0
308	20231110	153100	285060	3570	3570	3570	3570	0
309	20231110	153000	285060	3570	3570	3570	3570	0
310	20231110	152900	285060	3570	3570	3570	3570	0
311	20231110	152800	285060	3570	3570	3570	3570	0
312	20231110	152700	285060	3570	3570	3570	3570	0
313	20231110	152600	285060	3570	3570	3570	3570	0
314	20231110	152500	285060	3570	3570	3570	3570	0
315	20231110	152400	285060	3570	3570	3570	3570	0
316	20231110	152300	285060	3570	3570	3570	3570	0
317	20231110	152200	285060	3570	3570	3570	3570	0
318	20231110	152100	285060	3570	3570	3570	3570	0
319	20231110	152000	285060	3570	3570	3570	3570	0
320	20231110	151900	285060	3570	3570	3570	3570	1
321	20231110	151800	281490	3565	3565	3565	3565	0
322	20231110	151700	281490	3565	3565	3565	3565	0
323	20231110	151600	281490	3565	3565	3565	3565	0
324	20231110	151500	281490	3565	3565	3565	3565	0
325	20231110	151400	281490	3565	3565	3565	3565	0
326	20231110	151300	281490	3565	3565	3565	3565	0
327	20231110	151200	281490	3565	3565	3565	3565	0
328	20231110	151100	281490	3565	3565	3565	3565	0
329	20231110	151000	281490	3565	3565	3565	3565	0
330	20231110	150900	281490	3565	3565	3565	3565	0
331	20231110	150800	281490	3565	3565	3565	3565	0
332	20231110	150700	281490	3565	3565	3565	3565	0
333	20231110	150600	281490	3565	3565	3565	3565	0
334	20231110	150500	281490	3565	3565	3565	3565	0
335	20231110	150400	281490	3565	3565	3565	3565	0
336	20231110	150300	281490	3565	3565	3565	3565	0
337	20231110	150200	281490	3565	3565	3565	3565	0
338	20231110	150100	281490	3565	3565	3565	3565	0
339	20231110	150000	281490	3565	3565	3565	3565	0
340	20231110	145900	281490	3565	3565	3565	3565	0
341	20231110	145800	281490	3565	3565	3565	3565	0
342	20231110	145700	281490	3565	3565	3565	3565	0
343	20231110	145600	281490	3565	3565	3565	3565	0
344	20231110	145500	281490	3565	3565	3565	3565	0
345	20231110	145400	281490	3565	3565	3565	3565	0
346	20231110	145300	281490	3565	3565	3565	3565	0
347	20231110	145200	281490	3565	3565	3565	3565	0
348	20231110	145100	281490	3565	3565	3565	3565	0
349	20231110	145000	281490	3565	3565	3565	3565	0
350	20231110	144900	281490	3565	3565	3565	3565	0
351	20231110	144800	281490	3565	3565	3565	3565	0
352	20231110	144700	281490	3565	3565	3565	3565	0
353	20231110	144600	281490	3565	3565	3565	3565	0
354	20231110	144500	281490	3565	3565	3565	3565	0
355	20231110	144400	281490	3565	3565	3565	3565	0
356	20231110	144300	281490	3565	3565	3565	3565	0
357	20231110	144200	281490	3565	3565	3565	3565	0
358	20231110	144100	281490	3565	3565	3565	3565	0
359	20231110	144000	281490	3565	3565	3565	3565	0
360	20231110	143900	281490	3565	3565	3565	3565	0
361	20231110	143800	281490	3565	3565	3565	3565	0
362	20231110	143700	281490	3565	3565	3565	3565	0
363	20231110	143600	281490	3565	3565	3565	3565	0
364	20231110	143500	281490	3565	3565	3565	3565	0
365	20231110	143400	281490	3565	3565	3565	3565	0
366	20231110	143300	281490	3565	3565	3565	3565	0
367	20231110	143200	281490	3565	3565	3565	3565	0
368	20231110	143100	281490	3565	3565	3565	3565	0
369	20231110	143000	281490	3565	3565	3565	3565	0
370	20231110	142900	281490	3565	3565	3565	3565	0
371	20231110	142800	281490	3565	3565	3565	3565	0
372	20231110	142700	281490	3565	3565	3565	3565	0
373	20231110	142600	281490	3565	3565	3565	3565	0
374	20231110	142500	281490	3565	3565	3565	3565	0
375	20231110	142400	281490	3565	3565	3565	3565	0
376	20231110	142300	281490	3565	3565	3565	3565	0
377	20231110	142200	281490	3565	3565	3565	3565	0
378	20231110	142100	281490	3565	3565	3565	3565	0
379	20231110	142000	281490	3565	3565	3565	3565	0
380	20231110	141900	281490	3565	3565	3565	3565	0
381	20231110	141800	281490	3565	3565	3565	3565	0
382	20231110	141700	281490	3565	3565	3565	3565	0
383	20231110	141600	281490	3565	3565	3565	3565	0
384	20231110	141500	281490	3565	3565	3565	3565	0
385	20231110	141400	281490	3565	3565	3565	3565	0
386	20231110	141300	281490	3565	3565	3565	3565	0
387	20231110	141200	281490	3565	3565	3565	3565	0
388	20231110	141100	281490	3565	3565	3565	3565	0
389	20231110	141000	281490	3565	3565	3565	3565	0
390	20231110	140900	281490	3565	3565	3565	3565	0
391	20231110	140800	281490	3565	3565	3565	3565	0
392	20231110	140700	281490	3565	3565	3565	3565	0
393	20231110	140600	281490	3565	3565	3565	3565	0
394	20231110	140500	281490	3565	3565	3565	3565	0
395	20231110	140400	281490	3565	3565	3565	3565	0
396	20231110	140300	281490	3565	3565	3565	3565	0
397	20231110	140200	281490	3565	3565	3565	3565	0
398	20231110	140100	281490	3565	3565	3565	3565	0
399	20231110	140000	281490	3565	3565	3565	3565	0
400	20231110	135900	281490	3565	3565	3565	3565	0
401	20231110	135800	281490	3565	3565	3565	3565	0
402	20231110	135700	281490	3565	3565	3565	3565	0
403	20231110	135600	281490	3565	3565	3565	3565	0
404	20231110	135500	281490	3565	3565	3565	3565	0
405	20231110	135400	281490	3565	3565	3565	3565	0
406	20231110	135300	281490	3565	3565	3565	3565	0
407	20231110	135200	281490	3565	3565	3565	3565	0
408	20231110	135100	281490	3565	3565	3565	3565	0
409	20231110	135000	281490	3565	3565	3565	3565	0
410	20231110	134900	281490	3565	3565	3565	3565	0
411	20231110	134800	281490	3565	3565	3565	3565	0
412	20231110	134700	281490	3565	3565	3565	3565	0
413	20231110	134600	281490	3565	3565	3565	3565	0
414	20231110	134500	281490	3565	3565	3565	3565	0
415	20231110	134400	281490	3565	3565	3565	3565	0
416	20231110	134300	281490	3565	3565	3565	3565	0
417	20231110	134200	281490	3565	3565	3565	3565	0
418	20231110	134100	281490	3565	3565	3565	3565	0
419	20231110	134000	281490	3565	3565	3565	3565	0
420	20231110	133900	281490	3565	3565	3565	3565	0
421	20231110	133800	281490	3565	3565	3565	3565	70
422	20231110	133700	31940	3570	3570	3570	3570	0
423	20231110	133600	31940	3570	3570	3570	3570	0
424	20231110	133500	31940	3570	3570	3570	3570	0
425	20231110	133400	31940	3570	3570	3570	3570	0
426	20231110	133300	31940	3570	3570	3570	3570	0
427	20231110	133200	31940	3570	3570	3570	3570	0
428	20231110	133100	31940	3570	3570	3570	3570	0
429	20231110	133000	31940	3570	3570	3570	3570	0
430	20231110	132900	31940	3570	3570	3570	3570	0
431	20231110	132800	31940	3570	3570	3570	3570	0
432	20231110	132700	31940	3570	3570	3570	3570	0
433	20231110	132600	31940	3570	3570	3570	3570	0
434	20231110	132500	31940	3570	3570	3570	3570	0
435	20231110	132400	31940	3570	3570	3570	3570	0
436	20231110	132300	31940	3570	3570	3570	3570	0
437	20231110	132200	31940	3570	3570	3570	3570	0
438	20231110	132100	31940	3570	3570	3570	3570	0
439	20231110	132000	31940	3570	3570	3570	3570	0
440	20231110	131900	31940	3570	3570	3570	3570	0
441	20231110	131800	31940	3570	3570	3570	3570	0
442	20231110	131700	31940	3570	3570	3570	3570	0
443	20231110	131600	31940	3570	3570	3570	3570	0
444	20231110	131500	31940	3570	3570	3570	3570	4
445	20231110	131400	17660	3575	3575	3575	3575	0
446	20231110	131300	17660	3575	3575	3575	3575	0
447	20231110	131200	17660	3575	3575	3575	3575	0
448	20231110	131100	17660	3575	3575	3575	3575	0
449	20231110	131000	17660	3575	3575	3575	3575	0
450	20231110	130900	17660	3575	3575	3575	3575	0
451	20231110	130800	17660	3575	3575	3575	3575	0
452	20231110	130700	17660	3575	3575	3575	3575	0
453	20231110	130600	17660	3575	3575	3575	3575	0
454	20231110	130500	17660	3575	3575	3575	3575	0
455	20231110	130400	17660	3575	3575	3575	3575	0
456	20231110	130300	17660	3575	3575	3575	3575	0
457	20231110	130200	17660	3575	3575	3575	3575	0
458	20231110	130100	17660	3575	3575	3575	3575	0
459	20231110	130000	17660	3575	3575	3575	3575	0
460	20231110	125900	17660	3575	3575	3575	3575	0
461	20231110	125800	17660	3575	3575	3575	3575	0
462	20231110	125700	17660	3575	3575	3575	3575	0
463	20231110	125600	17660	3575	3575	3575	3575	0
464	20231110	125500	17660	3575	3575	3575	3575	0
465	20231110	125400	17660	3575	3575	3575	3575	0
466	20231110	125300	17660	3575	3575	3575	3575	0
467	20231110	125200	17660	3575	3575	3575	3575	0
468	20231110	125100	17660	3575	3575	3575	3575	0
469	20231110	125000	17660	3575	3575	3575	3575	0
470	20231110	124900	17660	3575	3575	3575	3575	0
471	20231110	124800	17660	3575	3575	3575	3575	0
472	20231110	124700	17660	3575	3575	3575	3575	0
473	20231110	124600	17660	3575	3575	3575	3575	0
474	20231110	124500	17660	3575	3575	3575	3575	0
475	20231110	124400	17660	3575	3575	3575	3575	0
476	20231110	124300	17660	3575	3575	3575	3575	0
477	20231110	124200	17660	3575	3575	3575	3575	0
478	20231110	124100	17660	3575	3575	3575	3575	0
479	20231110	124000	17660	3575	3575	3575	3575	0
480	20231110	123900	17660	3575	3575	3575	3575	0
481	20231110	123800	17660	3575	3575	3575	3575	0
482	20231110	123700	17660	3575	3575	3575	3575	0
483	20231110	123600	17660	3575	3575	3575	3575	0
484	20231110	123500	17660	3575	3575	3575	3575	0
485	20231110	123400	17660	3575	3575	3575	3575	0
486	20231110	123300	17660	3575	3575	3575	3575	0
487	20231110	123200	17660	3575	3575	3575	3575	0
488	20231110	123100	17660	3575	3575	3575	3575	0
489	20231110	123000	17660	3575	3575	3575	3575	0
490	20231110	122900	17660	3575	3575	3575	3575	0
491	20231110	122800	17660	3575	3575	3575	3575	0
492	20231110	122700	17660	3575	3575	3575	3575	0
493	20231110	122600	17660	3575	3575	3575	3575	0
494	20231110	122500	17660	3575	3575	3575	3575	0
495	20231110	122400	17660	3575	3575	3575	3575	0
496	20231110	122300	17660	3575	3575	3575	3575	0
497	20231110	122200	17660	3575	3575	3575	3575	0
498	20231110	122100	17660	3575	3575	3575	3575	0
499	20231110	122000	17660	3575	3575	3575	3575	0
500	20231110	121900	17660	3575	3575	3575	3575	0
501	20231110	121800	17660	3575	3575	3575	3575	0
502	20231110	121700	17660	3575	3575	3575	3575	0
503	20231110	121600	17660	3575	3575	3575	3575	0
504	20231110	121500	17660	3575	3575	3575	3575	0
505	20231110	121400	17660	3575	3575	3575	3575	0
506	20231110	121300	17660	3575	3575	3575	3575	0
507	20231110	121200	17660	3575	3575	3575	3575	0
508	20231110	121100	17660	3575	3575	3575	3575	0
509	20231110	121000	17660	3575	3575	3575	3575	0
510	20231110	120900	17660	3575	3575	3575	3575	0
511	20231110	120800	17660	3575	3575	3575	3575	0
512	20231110	120700	17660	3575	3575	3575	3575	0
513	20231110	120600	17660	3575	3575	3575	3575	0
514	20231110	120500	17660	3575	3575	3575	3575	0
515	20231110	120400	17660	3575	3575	3575	3575	0
516	20231110	120300	17660	3575	3575	3575	3575	0
517	20231110	120200	17660	3575	3575	3575	3575	0
518	20231110	120100	17660	3575	3575	3575	3575	0
519	20231110	120000	17660	3575	3575	3575	3575	0
520	20231110	115900	17660	3575	3575	3575	3575	1
521	20231110	115800	14085	3580	3580	3580	3580	0
522	20231110	115700	14085	3580	3580	3580	3580	0
523	20231110	115600	14085	3580	3580	3580	3580	0
524	20231110	115500	14085	3580	3580	3580	3580	0
525	20231110	115400	14085	3580	3580	3580	3580	0
526	20231110	115300	14085	3580	3580	3580	3580	0
527	20231110	115200	14085	3580	3580	3580	3580	0
528	20231110	115100	14085	3580	3580	3580	3580	0
529	20231110	115000	14085	3580	3580	3580	3580	0
530	20231110	114900	14085	3580	3580	3580	3580	0
531	20231110	114800	14085	3580	3580	3580	3580	0
532	20231110	114700	14085	3580	3580	3580	3580	0
533	20231110	114600	14085	3580	3580	3580	3580	0
534	20231110	114500	14085	3580	3580	3580	3580	0
535	20231110	114400	14085	3580	3580	3580	3580	0
536	20231110	114300	14085	3580	3580	3580	3580	0
537	20231110	114200	14085	3580	3580	3580	3580	0
538	20231110	114100	14085	3580	3580	3580	3580	0
539	20231110	114000	14085	3580	3580	3580	3580	0
540	20231110	113900	14085	3580	3580	3580	3580	0
541	20231110	113800	14085	3580	3580	3580	3580	0
542	20231110	113700	14085	3580	3580	3580	3580	0
543	20231110	113600	14085	3580	3580	3580	3580	0
544	20231110	113500	14085	3580	3580	3580	3580	0
545	20231110	113400	14085	3580	3580	3580	3580	0
546	20231110	113300	14085	3580	3580	3580	3580	0
547	20231110	113200	14085	3580	3580	3580	3580	0
548	20231110	113100	14085	3580	3580	3580	3580	0
549	20231110	113000	14085	3580	3580	3580	3580	0
550	20231110	112900	14085	3580	3580	3580	3580	0
551	20231110	112800	14085	3580	3580	3580	3580	0
552	20231110	112700	14085	3580	3580	3580	3580	0
553	20231110	112600	14085	3580	3580	3580	3580	0
554	20231110	112500	14085	3580	3580	3580	3580	0
555	20231110	112400	14085	3580	3580	3580	3580	0
556	20231110	112300	14085	3580	3580	3580	3580	0
557	20231110	112200	14085	3580	3580	3580	3580	0
558	20231110	112100	14085	3580	3580	3580	3580	0
559	20231110	112000	14085	3580	3580	3580	3580	0
560	20231110	111900	14085	3580	3580	3580	3580	0
561	20231110	111800	14085	3580	3580	3580	3580	0
562	20231110	111700	14085	3580	3580	3580	3580	0
563	20231110	111600	14085	3580	3580	3580	3580	0
564	20231110	111500	14085	3580	3580	3580	3580	0
565	20231110	111400	14085	3580	3580	3580	3580	0
566	20231110	111300	14085	3580	3580	3580	3580	0
567	20231110	111200	14085	3580	3580	3580	3580	0
568	20231110	111100	14085	3580	3580	3580	3580	0
569	20231110	111000	14085	3580	3580	3580	3580	0
570	20231110	110900	14085	3580	3580	3580	3580	0
571	20231110	110800	14085	3580	3580	3580	3580	0
572	20231110	110700	14085	3580	3580	3580	3580	0
573	20231110	110600	14085	3580	3580	3580	3580	0
574	20231110	110500	14085	3580	3580	3580	3580	0
575	20231110	110400	14085	3580	3580	3580	3580	0
576	20231110	110300	14085	3580	3580	3580	3580	0
577	20231110	110200	14085	3580	3580	3580	3580	0
578	20231110	110100	14085	3580	3580	3580	3580	0
579	20231110	110000	14085	3580	3580	3580	3580	0
580	20231110	105900	14085	3580	3580	3580	3580	0
581	20231110	105800	14085	3580	3580	3580	3580	0
582	20231110	105700	14085	3580	3580	3580	3580	0
583	20231110	105600	14085	3580	3580	3580	3580	0
584	20231110	105500	14085	3580	3580	3580	3580	0
585	20231110	105400	14085	3580	3580	3580	3580	0
586	20231110	105300	14085	3580	3580	3580	3580	0
587	20231110	105200	14085	3580	3580	3580	3580	0
588	20231110	105100	14085	3580	3580	3580	3580	0
589	20231110	105000	14085	3580	3580	3580	3580	0
590	20231110	104900	14085	3580	3580	3580	3580	0
591	20231110	104800	14085	3580	3580	3580	3580	0
592	20231110	104700	14085	3580	3580	3580	3580	0
593	20231110	104600	14085	3580	3580	3580	3580	0
594	20231110	104500	14085	3580	3580	3580	3580	0
595	20231110	104400	14085	3580	3580	3580	3580	0
596	20231110	104300	14085	3580	3580	3580	3580	0
597	20231110	104200	14085	3580	3580	3580	3580	0
598	20231110	104100	14085	3580	3580	3580	3580	0
599	20231110	104000	14085	3580	3580	3580	3580	0
600	20231110	103900	14085	3580	3580	3580	3580	0
601	20231110	103800	14085	3580	3580	3580	3580	0
602	20231110	103700	14085	3580	3580	3580	3580	0
603	20231110	103600	14085	3580	3580	3580	3580	0
604	20231110	103500	14085	3580	3580	3580	3580	0
605	20231110	103400	14085	3580	3580	3580	3580	0
606	20231110	103300	14085	3580	3580	3580	3580	1
607	20231110	103200	10505	3580	3580	3580	3580	0
608	20231110	103100	10505	3580	3580	3580	3580	0
609	20231110	103000	10505	3580	3580	3580	3580	0
610	20231110	102900	10505	3580	3580	3580	3580	0
611	20231110	102800	10505	3580	3580	3580	3580	0
612	20231110	102700	10505	3580	3580	3580	3580	0
613	20231110	102600	10505	3580	3580	3580	3580	0
614	20231110	102500	10505	3580	3580	3580	3580	0
615	20231110	102400	10505	3580	3580	3580	3580	0
616	20231110	102300	10505	3580	3580	3580	3580	0
617	20231110	102200	10505	3580	3580	3580	3580	0
618	20231110	102100	10505	3580	3580	3580	3580	1
619	20231110	102000	6925	3590	3590	3590	3590	0
620	20231110	101900	6925	3590	3590	3590	3590	0
621	20231110	101800	6925	3590	3590	3590	3590	0
622	20231110	101700	6925	3590	3590	3590	3590	0
623	20231110	101600	6925	3590	3590	3590	3590	0
624	20231110	101500	6925	3590	3590	3590	3590	0
625	20231110	101400	6925	3590	3590	3590	3590	0
626	20231110	101300	6925	3590	3590	3590	3590	0
627	20231110	101200	6925	3590	3590	3590	3590	0
628	20231110	101100	6925	3590	3590	3590	3590	0
629	20231110	101000	6925	3590	3590	3590	3590	0
630	20231110	100900	6925	3590	3590	3590	3590	0
631	20231110	100800	6925	3590	3590	3590	3590	1
632	20231110	100700	3335	3335	3335	3335	3335	0
633	20231110	100600	3335	3335	3335	3335	3335	0
634	20231110	100500	3335	3335	3335	3335	3335	0
635	20231110	100400	3335	3335	3335	3335	3335	0
636	20231110	100300	3335	3335	3335	3335	3335	0
637	20231110	100200	3335	3335	3335	3335	3335	0
638	20231110	100100	3335	3335	3335	3335	3335	0
639	20231110	100000	3335	3335	3335	3335	3335	0
640	20231110	095900	3335	3335	3335	3335	3335	0
641	20231110	095800	3335	3335	3335	3335	3335	0
642	20231110	095700	3335	3335	3335	3335	3335	0
643	20231110	095600	3335	3335	3335	3335	3335	0
644	20231110	095500	3335	3335	3335	3335	3335	0
645	20231110	095400	3335	3335	3335	3335	3335	1
646	20231110	095300	0	3520	3520	3520	3520	0
647	20231110	095200	0	3520	3520	3520	3520	0
648	20231110	095100	0	3520	3520	3520	3520	0
649	20231110	095000	0	3520	3520	3520	3520	0
650	20231110	094900	0	3520	3520	3520	3520	0
651	20231110	094800	0	3520	3520	3520	3520	0
652	20231110	094700	0	3520	3520	3520	3520	0
653	20231110	094600	0	3520	3520	3520	3520	0
654	20231110	094500	0	3520	3520	3520	3520	0
655	20231110	094400	0	3520	3520	3520	3520	0
656	20231110	094300	0	3520	3520	3520	3520	0
657	20231110	094200	0	3520	3520	3520	3520	0
658	20231110	094100	0	3520	3520	3520	3520	0
659	20231110	094000	0	3520	3520	3520	3520	0
660	20231110	093900	0	3520	3520	3520	3520	0
661	20231110	093800	0	3520	3520	3520	3520	0
662	20231110	093700	0	3520	3520	3520	3520	0
663	20231110	093600	0	3520	3520	3520	3520	0
664	20231110	093500	0	3520	3520	3520	3520	0
665	20231110	093400	0	3520	3520	3520	3520	0
666	20231110	093300	0	3520	3520	3520	3520	0
667	20231110	093200	0	3520	3520	3520	3520	0
668	20231110	093100	0	3520	3520	3520	3520	0
669	20231110	093000	0	3520	3520	3520	3520	0
670	20231110	092900	0	3520	3520	3520	3520	0
671	20231110	092800	0	3520	3520	3520	3520	0
672	20231110	092700	0	3520	3520	3520	3520	0
673	20231110	092600	0	3520	3520	3520	3520	0
674	20231110	092500	0	3520	3520	3520	3520	0
675	20231110	092400	0	3520	3520	3520	3520	0
676	20231110	092300	0	3520	3520	3520	3520	0
677	20231110	092200	0	3520	3520	3520	3520	0
678	20231110	092100	0	3520	3520	3520	3520	0
679	20231110	092000	0	3520	3520	3520	3520	0
680	20231110	091900	0	3520	3520	3520	3520	0
681	20231110	091800	0	3520	3520	3520	3520	0
682	20231110	091700	0	3520	3520	3520	3520	0
683	20231110	091600	0	3520	3520	3520	3520	0
684	20231110	091500	0	3520	3520	3520	3520	0
685	20231110	091400	0	3520	3520	3520	3520	0
686	20231110	091300	0	3520	3520	3520	3520	0
687	20231110	091200	0	3520	3520	3520	3520	0
688	20231110	091100	0	3520	3520	3520	3520	0
689	20231110	091000	0	3520	3520	3520	3520	0
690	20231110	090900	0	3520	3520	3520	3520	0
691	20231110	090800	0	3520	3520	3520	3520	0
692	20231110	090700	0	3520	3520	3520	3520	0
693	20231110	090600	0	3520	3520	3520	3520	0
694	20231110	090500	0	3520	3520	3520	3520	0
695	20231110	090400	0	3520	3520	3520	3520	0
696	20231110	090300	0	3520	3520	3520	3520	0
697	20231110	090200	0	3520	3520	3520	3520	0
698	20231110	090100	0	3520	3520	3520	3520	0
699	20231110	090000	0	3520	3520	3520	3520	0