28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 62476 |
| 3 | 20230530 | 182000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230530 | 181900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230530 | 181800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230530 | 181700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230530 | 181600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230530 | 181500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230530 | 181400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230530 | 181300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230530 | 181200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230530 | 181100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230530 | 181000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230530 | 180900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230530 | 180800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230530 | 180700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230530 | 180600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230530 | 180500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230530 | 180400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230530 | 180300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230530 | 180200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230530 | 180100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230530 | 180000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230530 | 175900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230530 | 175800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230530 | 175700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230530 | 175600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230530 | 175500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230530 | 175400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230530 | 175300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230530 | 175200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230530 | 175100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 62476 |
| 33 | 20230530 | 175000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230530 | 174900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230530 | 174800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230530 | 174700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230530 | 174600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230530 | 174500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230530 | 174400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230530 | 174300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230530 | 174200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230530 | 174100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230530 | 174000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230530 | 173900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230530 | 173800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230530 | 173700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230530 | 173600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230530 | 173500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230530 | 173400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230530 | 173300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230530 | 173200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230530 | 173100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230530 | 173000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230530 | 172900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230530 | 172800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230530 | 172700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230530 | 172600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230530 | 172500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230530 | 172400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230530 | 172300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230530 | 172200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230530 | 172100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 62476 |
| 63 | 20230530 | 172000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230530 | 171900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230530 | 171800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230530 | 171700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230530 | 171600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230530 | 171500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230530 | 171400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230530 | 171300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230530 | 171200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230530 | 171100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230530 | 171000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230530 | 170900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230530 | 170800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230530 | 170700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230530 | 170600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230530 | 170500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230530 | 170400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230530 | 170300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230530 | 170200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230530 | 170100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230530 | 170000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230530 | 165900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230530 | 165800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230530 | 165700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230530 | 165600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230530 | 165500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230530 | 165400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230530 | 165300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230530 | 165200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230530 | 165100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 62476 |
| 93 | 20230530 | 165000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230530 | 164900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230530 | 164800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230530 | 164700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230530 | 164600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230530 | 164500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230530 | 164400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230530 | 164300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230530 | 164200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230530 | 164100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230530 | 164000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230530 | 163900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230530 | 163800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230530 | 163700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230530 | 163600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230530 | 163500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230530 | 163400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230530 | 163300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230530 | 163200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230530 | 163100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230530 | 163000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230530 | 162900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230530 | 162800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230530 | 162700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230530 | 162600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230530 | 162500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230530 | 162400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230530 | 162300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230530 | 162200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230530 | 162100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 62476 |
| 123 | 20230530 | 162000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230530 | 161900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230530 | 161800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230530 | 161700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230530 | 161600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230530 | 161500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230530 | 161400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230530 | 161300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230530 | 161200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230530 | 161100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230530 | 161000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230530 | 160900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230530 | 160800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230530 | 160700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230530 | 160600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230530 | 160500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230530 | 160400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230530 | 160300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230530 | 160200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230530 | 160100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230530 | 160000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230530 | 155900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230530 | 155800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230530 | 155700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230530 | 155600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230530 | 155500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230530 | 155400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230530 | 155300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230530 | 155200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230530 | 155100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 62476 |
| 153 | 20230530 | 155000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230530 | 154900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230530 | 154800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230530 | 154700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230530 | 154600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230530 | 154500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230530 | 154400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230530 | 154300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230530 | 154200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230530 | 154100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230530 | 154000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230530 | 153900 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230530 | 153800 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230530 | 153700 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230530 | 153600 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230530 | 153500 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230530 | 153400 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230530 | 153300 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230530 | 153200 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230530 | 153100 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230530 | 153000 | 15524464580 | 7200 | 7200 | 7200 | 7200 | 62476 |
| 174 | 20230530 | 152900 | 15074637380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230530 | 152800 | 15074637380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230530 | 152700 | 15074637380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230530 | 152600 | 15074637380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230530 | 152500 | 15074637380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230530 | 152400 | 15074637380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230530 | 152300 | 15074637380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230530 | 152200 | 15074637380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230530 | 152100 | 15074637380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 183 | 20230530 | 152000 | 15074637380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230530 | 151900 | 15074637380 | 7130 | 7160 | 7170 | 7130 | 11368 |
| 185 | 20230530 | 151800 | 14993469410 | 7160 | 7150 | 7170 | 7120 | 9734 |
| 186 | 20230530 | 151700 | 14923952340 | 7150 | 7140 | 7160 | 7130 | 7086 |
| 187 | 20230530 | 151600 | 14873356460 | 7150 | 7180 | 7180 | 7150 | 8417 |
| 188 | 20230530 | 151500 | 14813017190 | 7180 | 7090 | 7180 | 7090 | 25925 |
| 189 | 20230530 | 151400 | 14628103110 | 7100 | 7110 | 7110 | 7090 | 5876 |
| 190 | 20230530 | 151300 | 14586389310 | 7110 | 7090 | 7110 | 7080 | 10453 |
| 191 | 20230530 | 151200 | 14512187620 | 7090 | 7100 | 7110 | 7090 | 5076 |
| 192 | 20230530 | 151100 | 14476184830 | 7100 | 7100 | 7110 | 7100 | 5080 |
| 193 | 20230530 | 151000 | 14440104500 | 7100 | 7110 | 7120 | 7090 | 3301 |
| 194 | 20230530 | 150900 | 14416665650 | 7100 | 7110 | 7120 | 7090 | 8815 |
| 195 | 20230530 | 150800 | 14354043970 | 7100 | 7080 | 7110 | 7070 | 8064 |
| 196 | 20230530 | 150700 | 14296850980 | 7080 | 7090 | 7090 | 7080 | 3578 |
| 197 | 20230530 | 150600 | 14271501510 | 7090 | 7100 | 7100 | 7090 | 4110 |
| 198 | 20230530 | 150500 | 14242357470 | 7100 | 7110 | 7110 | 7080 | 4894 |
| 199 | 20230530 | 150400 | 14207640930 | 7110 | 7120 | 7120 | 7100 | 2730 |
| 200 | 20230530 | 150300 | 14188223750 | 7120 | 7110 | 7120 | 7110 | 1080 |
| 201 | 20230530 | 150200 | 14180543770 | 7110 | 7120 | 7120 | 7100 | 4207 |
| 202 | 20230530 | 150100 | 14150619350 | 7110 | 7070 | 7110 | 7070 | 6979 |
| 203 | 20230530 | 150000 | 14101089910 | 7070 | 7070 | 7070 | 7060 | 4024 |
| 204 | 20230530 | 145900 | 14072655690 | 7070 | 7080 | 7080 | 7060 | 2994 |
| 205 | 20230530 | 145800 | 14051487690 | 7070 | 7060 | 7080 | 7060 | 603 |
| 206 | 20230530 | 145700 | 14047224180 | 7060 | 7080 | 7080 | 7060 | 7022 |
| 207 | 20230530 | 145600 | 13997581510 | 7070 | 7090 | 7090 | 7060 | 9710 |
| 208 | 20230530 | 145500 | 13928944830 | 7090 | 7060 | 7090 | 7040 | 10044 |
| 209 | 20230530 | 145400 | 13857974930 | 7050 | 7080 | 7080 | 7030 | 7862 |
| 210 | 20230530 | 145300 | 13802584900 | 7090 | 7100 | 7100 | 7020 | 36831 |
| 211 | 20230530 | 145200 | 13542644680 | 7100 | 7140 | 7140 | 7100 | 4605 |
| 212 | 20230530 | 145100 | 13509944840 | 7100 | 7140 | 7150 | 7100 | 9006 |
| 213 | 20230530 | 145000 | 13445795050 | 7150 | 7130 | 7150 | 7120 | 8006 |
| 214 | 20230530 | 144900 | 13388723020 | 7120 | 7120 | 7130 | 7120 | 783 |
| 215 | 20230530 | 144800 | 13383147560 | 7110 | 7110 | 7110 | 7100 | 1406 |
| 216 | 20230530 | 144700 | 13373150970 | 7110 | 7120 | 7120 | 7100 | 4916 |
| 217 | 20230530 | 144600 | 13338204090 | 7120 | 7120 | 7120 | 7100 | 2809 |
| 218 | 20230530 | 144500 | 13318228790 | 7120 | 7120 | 7130 | 7100 | 17171 |
| 219 | 20230530 | 144400 | 13196269900 | 7120 | 7140 | 7150 | 7100 | 17450 |
| 220 | 20230530 | 144300 | 13072137750 | 7130 | 7120 | 7140 | 7120 | 1416 |
| 221 | 20230530 | 144200 | 13062030990 | 7120 | 7140 | 7140 | 7120 | 5942 |
| 222 | 20230530 | 144100 | 13019675720 | 7140 | 7140 | 7150 | 7140 | 3288 |
| 223 | 20230530 | 144000 | 12996196070 | 7150 | 7150 | 7150 | 7140 | 2788 |
| 224 | 20230530 | 143900 | 12976279740 | 7150 | 7160 | 7160 | 7140 | 6510 |
| 225 | 20230530 | 143800 | 12929740640 | 7160 | 7170 | 7170 | 7160 | 2003 |
| 226 | 20230530 | 143700 | 12915395550 | 7170 | 7170 | 7190 | 7170 | 1827 |
| 227 | 20230530 | 143600 | 12902295920 | 7160 | 7170 | 7170 | 7160 | 9577 |
| 228 | 20230530 | 143500 | 12833683700 | 7170 | 7200 | 7200 | 7170 | 8045 |
| 229 | 20230530 | 143400 | 12775933280 | 7210 | 7210 | 7210 | 7210 | 35 |
| 230 | 20230530 | 143300 | 12775680930 | 7200 | 7190 | 7200 | 7190 | 233 |
| 231 | 20230530 | 143200 | 12774003340 | 7190 | 7200 | 7200 | 7190 | 2864 |
| 232 | 20230530 | 143100 | 12753404100 | 7200 | 7200 | 7200 | 7200 | 1252 |
| 233 | 20230530 | 143000 | 12744389700 | 7200 | 7200 | 7200 | 7200 | 487 |
| 234 | 20230530 | 142900 | 12740883300 | 7200 | 7200 | 7200 | 7190 | 523 |
| 235 | 20230530 | 142800 | 12737120750 | 7200 | 7200 | 7210 | 7200 | 362 |
| 236 | 20230530 | 142700 | 12734513320 | 7200 | 7200 | 7210 | 7170 | 7116 |
| 237 | 20230530 | 142600 | 12683361670 | 7200 | 7210 | 7210 | 7200 | 536 |
| 238 | 20230530 | 142500 | 12679502390 | 7210 | 7210 | 7210 | 7200 | 180 |
| 239 | 20230530 | 142400 | 12678206310 | 7200 | 7200 | 7210 | 7200 | 1703 |
| 240 | 20230530 | 142300 | 12665937500 | 7200 | 7190 | 7200 | 7190 | 1094 |
| 241 | 20230530 | 142200 | 12658064690 | 7190 | 7190 | 7200 | 7190 | 312 |
| 242 | 20230530 | 142100 | 12655819260 | 7180 | 7170 | 7190 | 7170 | 3809 |
| 243 | 20230530 | 142000 | 12628466910 | 7170 | 7180 | 7180 | 7160 | 7075 |
| 244 | 20230530 | 141900 | 12577726960 | 7190 | 7190 | 7200 | 7190 | 1882 |
| 245 | 20230530 | 141800 | 12564195100 | 7190 | 7190 | 7210 | 7190 | 1480 |
| 246 | 20230530 | 141700 | 12553545100 | 7210 | 7180 | 7210 | 7180 | 1742 |
| 247 | 20230530 | 141600 | 12541035430 | 7200 | 7200 | 7200 | 7180 | 355 |
| 248 | 20230530 | 141500 | 12538481310 | 7210 | 7200 | 7210 | 7190 | 182 |
| 249 | 20230530 | 141400 | 12537169610 | 7180 | 7200 | 7200 | 7170 | 6682 |
| 250 | 20230530 | 141300 | 12489146540 | 7200 | 7220 | 7220 | 7200 | 2729 |
| 251 | 20230530 | 141200 | 12469483190 | 7210 | 7210 | 7210 | 7210 | 336 |
| 252 | 20230530 | 141100 | 12467060630 | 7210 | 7210 | 7210 | 7210 | 707 |
| 253 | 20230530 | 141000 | 12461963160 | 7210 | 7220 | 7220 | 7200 | 1246 |
| 254 | 20230530 | 140900 | 12452980890 | 7220 | 7220 | 7220 | 7220 | 445 |
| 255 | 20230530 | 140800 | 12449767990 | 7230 | 7220 | 7230 | 7220 | 22 |
| 256 | 20230530 | 140700 | 12449608950 | 7210 | 7210 | 7210 | 7210 | 300 |
| 257 | 20230530 | 140600 | 12447445950 | 7220 | 7210 | 7220 | 7200 | 1204 |
| 258 | 20230530 | 140500 | 12438760720 | 7200 | 7200 | 7200 | 7200 | 1548 |
| 259 | 20230530 | 140400 | 12427615120 | 7200 | 7200 | 7200 | 7190 | 4203 |
| 260 | 20230530 | 140300 | 12397356980 | 7200 | 7210 | 7210 | 7190 | 1149 |
| 261 | 20230530 | 140200 | 12389088640 | 7210 | 7200 | 7210 | 7190 | 3746 |
| 262 | 20230530 | 140100 | 12362116200 | 7200 | 7190 | 7210 | 7190 | 6508 |
| 263 | 20230530 | 140000 | 12315257900 | 7200 | 7200 | 7200 | 7190 | 3130 |
| 264 | 20230530 | 135900 | 12292722100 | 7200 | 7200 | 7210 | 7200 | 1503 |
| 265 | 20230530 | 135800 | 12281899700 | 7200 | 7200 | 7200 | 7200 | 727 |
| 266 | 20230530 | 135700 | 12276665300 | 7220 | 7190 | 7220 | 7190 | 1414 |
| 267 | 20230530 | 135600 | 12266489570 | 7200 | 7190 | 7210 | 7190 | 2776 |
| 268 | 20230530 | 135500 | 12246503040 | 7180 | 7180 | 7200 | 7170 | 5486 |
| 269 | 20230530 | 135400 | 12207134790 | 7180 | 7200 | 7200 | 7180 | 5956 |
| 270 | 20230530 | 135300 | 12164310310 | 7200 | 7210 | 7210 | 7190 | 5960 |
| 271 | 20230530 | 135200 | 12121405900 | 7210 | 7220 | 7220 | 7210 | 1050 |
| 272 | 20230530 | 135100 | 12113835340 | 7220 | 7220 | 7220 | 7210 | 657 |
| 273 | 20230530 | 135000 | 12109096300 | 7220 | 7210 | 7220 | 7210 | 1134 |
| 274 | 20230530 | 134900 | 12100918150 | 7210 | 7210 | 7210 | 7210 | 651 |
| 275 | 20230530 | 134800 | 12096224440 | 7210 | 7220 | 7220 | 7210 | 4384 |
| 276 | 20230530 | 134700 | 12064614800 | 7230 | 7230 | 7230 | 7210 | 942 |
| 277 | 20230530 | 134600 | 12057813610 | 7230 | 7230 | 7250 | 7230 | 259 |
| 278 | 20230530 | 134500 | 12055940820 | 7250 | 7250 | 7250 | 7250 | 10 |
| 279 | 20230530 | 134400 | 12055868320 | 7230 | 7220 | 7230 | 7220 | 111 |
| 280 | 20230530 | 134300 | 12055066190 | 7220 | 7250 | 7250 | 7220 | 825 |
| 281 | 20230530 | 134200 | 12049102650 | 7240 | 7230 | 7240 | 7230 | 1417 |
| 282 | 20230530 | 134100 | 12038856940 | 7230 | 7240 | 7240 | 7230 | 6138 |
| 283 | 20230530 | 134000 | 11994420250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20230530 | 133900 | 11994420250 | 7240 | 7240 | 7240 | 7240 | 1599 |
| 285 | 20230530 | 133800 | 11982843490 | 7240 | 7240 | 7240 | 7240 | 925 |
| 286 | 20230530 | 133700 | 11976146490 | 7240 | 7250 | 7250 | 7240 | 951 |
| 287 | 20230530 | 133600 | 11969260740 | 7250 | 7250 | 7250 | 7250 | 36 |
| 288 | 20230530 | 133500 | 11968999740 | 7250 | 7240 | 7250 | 7240 | 3229 |
| 289 | 20230530 | 133400 | 11945590490 | 7240 | 7240 | 7240 | 7240 | 794 |
| 290 | 20230530 | 133300 | 11939841930 | 7240 | 7250 | 7250 | 7240 | 2490 |
| 291 | 20230530 | 133200 | 11921799270 | 7250 | 7250 | 7250 | 7250 | 648 |
| 292 | 20230530 | 133100 | 11917101270 | 7250 | 7250 | 7250 | 7240 | 1916 |
| 293 | 20230530 | 133000 | 11903210770 | 7260 | 7260 | 7260 | 7260 | 859 |
| 294 | 20230530 | 132900 | 11896974430 | 7250 | 7260 | 7270 | 7250 | 920 |
| 295 | 20230530 | 132800 | 11890286790 | 7250 | 7270 | 7270 | 7250 | 1956 |
| 296 | 20230530 | 132700 | 11876079270 | 7270 | 7260 | 7270 | 7260 | 1248 |
| 297 | 20230530 | 132600 | 11867015860 | 7260 | 7300 | 7300 | 7260 | 4235 |
| 298 | 20230530 | 132500 | 11836183510 | 7310 | 7230 | 7310 | 7220 | 14940 |
| 299 | 20230530 | 132400 | 11727550860 | 7220 | 7240 | 7240 | 7220 | 2587 |
| 300 | 20230530 | 132300 | 11708856290 | 7230 | 7230 | 7240 | 7220 | 1343 |
| 301 | 20230530 | 132200 | 11699156070 | 7230 | 7230 | 7230 | 7230 | 352 |
| 302 | 20230530 | 132100 | 11696611110 | 7230 | 7240 | 7240 | 7230 | 821 |
| 303 | 20230530 | 132000 | 11690674250 | 7240 | 7230 | 7240 | 7230 | 330 |
| 304 | 20230530 | 131900 | 11688288340 | 7230 | 7230 | 7230 | 7230 | 671 |
| 305 | 20230530 | 131800 | 11683437010 | 7240 | 7240 | 7240 | 7240 | 30 |
| 306 | 20230530 | 131700 | 11683219810 | 7240 | 7230 | 7240 | 7230 | 1224 |
| 307 | 20230530 | 131600 | 11674358060 | 7230 | 7210 | 7230 | 7210 | 2630 |
| 308 | 20230530 | 131500 | 11655356700 | 7210 | 7210 | 7220 | 7210 | 86 |
| 309 | 20230530 | 131400 | 11654736140 | 7210 | 7220 | 7230 | 7210 | 1176 |
| 310 | 20230530 | 131300 | 11646244670 | 7220 | 7230 | 7230 | 7220 | 1971 |
| 311 | 20230530 | 131200 | 11632013990 | 7220 | 7220 | 7220 | 7220 | 2467 |
| 312 | 20230530 | 131100 | 11614202250 | 7220 | 7220 | 7220 | 7220 | 1269 |
| 313 | 20230530 | 131000 | 11605040070 | 7210 | 7220 | 7220 | 7210 | 502 |
| 314 | 20230530 | 130900 | 11601418290 | 7210 | 7210 | 7210 | 7210 | 290 |
| 315 | 20230530 | 130800 | 11599327390 | 7210 | 7200 | 7210 | 7200 | 301 |
| 316 | 20230530 | 130700 | 11597159280 | 7210 | 7210 | 7220 | 7200 | 1613 |
| 317 | 20230530 | 130600 | 11585536630 | 7220 | 7210 | 7220 | 7210 | 327 |
| 318 | 20230530 | 130500 | 11583177610 | 7210 | 7200 | 7210 | 7200 | 2240 |
| 319 | 20230530 | 130400 | 11567027550 | 7200 | 7210 | 7210 | 7200 | 5793 |
| 320 | 20230530 | 130300 | 11525288000 | 7220 | 7210 | 7220 | 7210 | 414 |
| 321 | 20230530 | 130200 | 11522302930 | 7210 | 7220 | 7220 | 7210 | 192 |
| 322 | 20230530 | 130100 | 11520917190 | 7220 | 7220 | 7220 | 7210 | 784 |
| 323 | 20230530 | 130000 | 11515264110 | 7220 | 7220 | 7220 | 7200 | 2077 |
| 324 | 20230530 | 125900 | 11500293260 | 7220 | 7220 | 7220 | 7220 | 946 |
| 325 | 20230530 | 125800 | 11493463140 | 7220 | 7200 | 7220 | 7200 | 1126 |
| 326 | 20230530 | 125700 | 11485344790 | 7210 | 7200 | 7220 | 7200 | 2144 |
| 327 | 20230530 | 125600 | 11469898450 | 7220 | 7220 | 7220 | 7190 | 270 |
| 328 | 20230530 | 125500 | 11467955220 | 7220 | 7190 | 7220 | 7180 | 1297 |
| 329 | 20230530 | 125400 | 11458606790 | 7190 | 7170 | 7190 | 7170 | 3257 |
| 330 | 20230530 | 125300 | 11435237550 | 7170 | 7190 | 7190 | 7170 | 23647 |
| 331 | 20230530 | 125200 | 11265501200 | 7190 | 7210 | 7210 | 7190 | 20233 |
| 332 | 20230530 | 125100 | 11119762950 | 7220 | 7220 | 7220 | 7210 | 1535 |
| 333 | 20230530 | 125000 | 11108685530 | 7220 | 7230 | 7230 | 7210 | 7773 |
| 334 | 20230530 | 124900 | 11052572780 | 7220 | 7240 | 7240 | 7220 | 2960 |
| 335 | 20230530 | 124800 | 11031173350 | 7240 | 7230 | 7240 | 7230 | 827 |
| 336 | 20230530 | 124700 | 11025194030 | 7230 | 7230 | 7240 | 7230 | 424 |
| 337 | 20230530 | 124600 | 11022128500 | 7230 | 7230 | 7230 | 7230 | 554 |
| 338 | 20230530 | 124500 | 11018123080 | 7240 | 7230 | 7240 | 7230 | 382 |
| 339 | 20230530 | 124400 | 11015360740 | 7230 | 7230 | 7240 | 7230 | 463 |
| 340 | 20230530 | 124300 | 11012011250 | 7230 | 7230 | 7240 | 7230 | 319 |
| 341 | 20230530 | 124200 | 11009703770 | 7230 | 7240 | 7240 | 7230 | 603 |
| 342 | 20230530 | 124100 | 11005344070 | 7240 | 7230 | 7240 | 7220 | 517 |
| 343 | 20230530 | 124000 | 11001601800 | 7220 | 7230 | 7240 | 7220 | 759 |
| 344 | 20230530 | 123900 | 10996114540 | 7240 | 7230 | 7240 | 7230 | 527 |
| 345 | 20230530 | 123800 | 10992301320 | 7240 | 7220 | 7240 | 7220 | 1716 |
| 346 | 20230530 | 123700 | 10979901020 | 7240 | 7220 | 7240 | 7220 | 200 |
| 347 | 20230530 | 123600 | 10978455010 | 7220 | 7220 | 7240 | 7220 | 684 |
| 348 | 20230530 | 123500 | 10973516370 | 7220 | 7230 | 7240 | 7220 | 1305 |
| 349 | 20230530 | 123400 | 10964088130 | 7230 | 7230 | 7250 | 7230 | 398 |
| 350 | 20230530 | 123300 | 10961210490 | 7250 | 7230 | 7250 | 7230 | 690 |
| 351 | 20230530 | 123200 | 10956218260 | 7250 | 7210 | 7250 | 7210 | 1937 |
| 352 | 20230530 | 123100 | 10942216660 | 7220 | 7230 | 7230 | 7200 | 7975 |
| 353 | 20230530 | 123000 | 10884714150 | 7240 | 7230 | 7250 | 7210 | 8420 |
| 354 | 20230530 | 122900 | 10823943510 | 7230 | 7240 | 7260 | 7210 | 10151 |
| 355 | 20230530 | 122800 | 10750581990 | 7240 | 7280 | 7280 | 7240 | 6690 |
| 356 | 20230530 | 122700 | 10702095910 | 7280 | 7270 | 7280 | 7250 | 6004 |
| 357 | 20230530 | 122600 | 10658509160 | 7280 | 7300 | 7300 | 7270 | 1565 |
| 358 | 20230530 | 122500 | 10647123850 | 7300 | 7290 | 7300 | 7270 | 340 |
| 359 | 20230530 | 122400 | 10644644790 | 7300 | 7290 | 7300 | 7270 | 3422 |
| 360 | 20230530 | 122300 | 10619736990 | 7270 | 7310 | 7320 | 7270 | 2539 |
| 361 | 20230530 | 122200 | 10601189600 | 7310 | 7330 | 7350 | 7310 | 4953 |
| 362 | 20230530 | 122100 | 10564891280 | 7330 | 7270 | 7340 | 7260 | 18278 |
| 363 | 20230530 | 122000 | 10431309690 | 7250 | 7240 | 7250 | 7230 | 5813 |
| 364 | 20230530 | 121900 | 10389220950 | 7240 | 7270 | 7270 | 7240 | 1655 |
| 365 | 20230530 | 121800 | 10377232200 | 7240 | 7270 | 7270 | 7240 | 247 |
| 366 | 20230530 | 121700 | 10375443770 | 7240 | 7240 | 7250 | 7230 | 1980 |
| 367 | 20230530 | 121600 | 10361104640 | 7250 | 7250 | 7250 | 7250 | 11 |
| 368 | 20230530 | 121500 | 10361024890 | 7230 | 7250 | 7250 | 7230 | 105 |
| 369 | 20230530 | 121400 | 10360265320 | 7230 | 7250 | 7270 | 7230 | 804 |
| 370 | 20230530 | 121300 | 10354439470 | 7250 | 7240 | 7260 | 7240 | 67 |
| 371 | 20230530 | 121200 | 10353953730 | 7240 | 7230 | 7260 | 7230 | 774 |
| 372 | 20230530 | 121100 | 10348341070 | 7230 | 7240 | 7260 | 7230 | 1759 |
| 373 | 20230530 | 121000 | 10335602490 | 7270 | 7290 | 7290 | 7240 | 2707 |
| 374 | 20230530 | 120900 | 10315950280 | 7280 | 7270 | 7280 | 7270 | 641 |
| 375 | 20230530 | 120800 | 10311283890 | 7260 | 7290 | 7290 | 7260 | 7168 |
| 376 | 20230530 | 120700 | 10259145280 | 7290 | 7290 | 7300 | 7280 | 1803 |
| 377 | 20230530 | 120600 | 10245998100 | 7280 | 7280 | 7300 | 7270 | 2915 |
| 378 | 20230530 | 120500 | 10224782610 | 7280 | 7300 | 7300 | 7280 | 4007 |
| 379 | 20230530 | 120400 | 10195570670 | 7300 | 7290 | 7300 | 7280 | 4034 |
| 380 | 20230530 | 120300 | 10166154580 | 7290 | 7240 | 7290 | 7240 | 4689 |
| 381 | 20230530 | 120200 | 10132063310 | 7220 | 7240 | 7250 | 7220 | 2921 |
| 382 | 20230530 | 120100 | 10110941240 | 7220 | 7250 | 7250 | 7220 | 887 |
| 383 | 20230530 | 120000 | 10104522080 | 7250 | 7220 | 7250 | 7220 | 442 |
| 384 | 20230530 | 115900 | 10101328770 | 7240 | 7220 | 7240 | 7210 | 4742 |
| 385 | 20230530 | 115800 | 10067057580 | 7210 | 7220 | 7230 | 7210 | 2239 |
| 386 | 20230530 | 115700 | 10050903550 | 7220 | 7220 | 7230 | 7220 | 410 |
| 387 | 20230530 | 115600 | 10047943170 | 7220 | 7220 | 7220 | 7220 | 101 |
| 388 | 20230530 | 115500 | 10047213950 | 7210 | 7210 | 7220 | 7210 | 734 |
| 389 | 20230530 | 115400 | 10041920480 | 7210 | 7210 | 7210 | 7210 | 1529 |
| 390 | 20230530 | 115300 | 10030896390 | 7210 | 7220 | 7220 | 7210 | 1125 |
| 391 | 20230530 | 115200 | 10022779890 | 7220 | 7220 | 7220 | 7220 | 675 |
| 392 | 20230530 | 115100 | 10017906390 | 7230 | 7230 | 7230 | 7220 | 312 |
| 393 | 20230530 | 115000 | 10015653690 | 7220 | 7220 | 7220 | 7220 | 480 |
| 394 | 20230530 | 114900 | 10012188090 | 7220 | 7230 | 7230 | 7220 | 683 |
| 395 | 20230530 | 114800 | 10007256710 | 7220 | 7230 | 7230 | 7220 | 101 |
| 396 | 20230530 | 114700 | 10006526490 | 7210 | 7210 | 7230 | 7210 | 695 |
| 397 | 20230530 | 114600 | 10001515520 | 7210 | 7220 | 7230 | 7210 | 3436 |
| 398 | 20230530 | 114500 | 9976730280 | 7220 | 7220 | 7220 | 7220 | 718 |
| 399 | 20230530 | 114400 | 9971546320 | 7220 | 7230 | 7230 | 7220 | 858 |
| 400 | 20230530 | 114300 | 9965350500 | 7230 | 7240 | 7240 | 7230 | 535 |
| 401 | 20230530 | 114200 | 9961477390 | 7240 | 7220 | 7240 | 7220 | 9 |
| 402 | 20230530 | 114100 | 9961412270 | 7220 | 7220 | 7220 | 7220 | 680 |
| 403 | 20230530 | 114000 | 9956502670 | 7210 | 7240 | 7240 | 7210 | 361 |
| 404 | 20230530 | 113900 | 9953897990 | 7240 | 7240 | 7240 | 7210 | 2253 |
| 405 | 20230530 | 113800 | 9937628900 | 7250 | 7250 | 7250 | 7230 | 935 |
| 406 | 20230530 | 113700 | 9930866510 | 7250 | 7250 | 7250 | 7230 | 679 |
| 407 | 20230530 | 113600 | 9925950540 | 7250 | 7240 | 7250 | 7240 | 1800 |
| 408 | 20230530 | 113500 | 9912903540 | 7250 | 7240 | 7250 | 7220 | 985 |
| 409 | 20230530 | 113400 | 9905775770 | 7240 | 7220 | 7240 | 7220 | 213 |
| 410 | 20230530 | 113300 | 9904236810 | 7220 | 7220 | 7220 | 7210 | 349 |
| 411 | 20230530 | 113200 | 9901718290 | 7220 | 7220 | 7220 | 7210 | 140 |
| 412 | 20230530 | 113100 | 9900708690 | 7230 | 7240 | 7240 | 7230 | 142 |
| 413 | 20230530 | 113000 | 9899681830 | 7240 | 7230 | 7240 | 7230 | 329 |
| 414 | 20230530 | 112900 | 9897302620 | 7230 | 7230 | 7230 | 7220 | 2244 |
| 415 | 20230530 | 112800 | 9881090770 | 7220 | 7220 | 7220 | 7210 | 4647 |
| 416 | 20230530 | 112700 | 9847576740 | 7220 | 7230 | 7230 | 7210 | 45 |
| 417 | 20230530 | 112600 | 9847251440 | 7240 | 7240 | 7240 | 7240 | 276 |
| 418 | 20230530 | 112500 | 9845253200 | 7240 | 7220 | 7240 | 7200 | 2707 |
| 419 | 20230530 | 112400 | 9825725010 | 7220 | 7210 | 7220 | 7210 | 818 |
| 420 | 20230530 | 112300 | 9819826010 | 7210 | 7230 | 7230 | 7210 | 3193 |
| 421 | 20230530 | 112200 | 9796753850 | 7240 | 7250 | 7250 | 7230 | 1156 |
| 422 | 20230530 | 112100 | 9788386170 | 7260 | 7270 | 7280 | 7260 | 503 |
| 423 | 20230530 | 112000 | 9784725960 | 7280 | 7240 | 7280 | 7240 | 1319 |
| 424 | 20230530 | 111900 | 9775167100 | 7240 | 7230 | 7250 | 7220 | 1581 |
| 425 | 20230530 | 111800 | 9763723910 | 7230 | 7230 | 7230 | 7210 | 9544 |
| 426 | 20230530 | 111700 | 9694871310 | 7230 | 7230 | 7230 | 7230 | 2068 |
| 427 | 20230530 | 111600 | 9679919670 | 7230 | 7250 | 7250 | 7230 | 2432 |
| 428 | 20230530 | 111500 | 9662324510 | 7250 | 7240 | 7250 | 7240 | 460 |
| 429 | 20230530 | 111400 | 9658993970 | 7240 | 7250 | 7250 | 7240 | 1130 |
| 430 | 20230530 | 111300 | 9650812760 | 7250 | 7270 | 7290 | 7250 | 1524 |
| 431 | 20230530 | 111200 | 9639756400 | 7290 | 7280 | 7290 | 7270 | 160 |
| 432 | 20230530 | 111100 | 9638591030 | 7250 | 7260 | 7280 | 7250 | 1059 |
| 433 | 20230530 | 111000 | 9630898190 | 7260 | 7250 | 7280 | 7250 | 1581 |
| 434 | 20230530 | 110900 | 9619425130 | 7260 | 7280 | 7280 | 7260 | 638 |
| 435 | 20230530 | 110800 | 9614790330 | 7270 | 7260 | 7270 | 7260 | 782 |
| 436 | 20230530 | 110700 | 9609110190 | 7260 | 7260 | 7270 | 7260 | 512 |
| 437 | 20230530 | 110600 | 9605392970 | 7260 | 7260 | 7260 | 7260 | 171 |
| 438 | 20230530 | 110500 | 9604151510 | 7260 | 7270 | 7270 | 7250 | 1915 |
| 439 | 20230530 | 110400 | 9590252560 | 7270 | 7260 | 7280 | 7250 | 488 |
| 440 | 20230530 | 110300 | 9586706540 | 7260 | 7240 | 7260 | 7240 | 3882 |
| 441 | 20230530 | 110200 | 9558598320 | 7240 | 7240 | 7250 | 7240 | 2286 |
| 442 | 20230530 | 110100 | 9542033090 | 7240 | 7270 | 7270 | 7240 | 4471 |
| 443 | 20230530 | 110000 | 9509596960 | 7270 | 7270 | 7280 | 7270 | 1249 |
| 444 | 20230530 | 105900 | 9500515740 | 7270 | 7270 | 7280 | 7260 | 1169 |
| 445 | 20230530 | 105800 | 9492015640 | 7280 | 7270 | 7280 | 7260 | 1499 |
| 446 | 20230530 | 105700 | 9481118630 | 7270 | 7240 | 7270 | 7230 | 3010 |
| 447 | 20230530 | 105600 | 9459295060 | 7240 | 7240 | 7240 | 7240 | 1073 |
| 448 | 20230530 | 105500 | 9451526540 | 7250 | 7240 | 7250 | 7240 | 1438 |
| 449 | 20230530 | 105400 | 9441108790 | 7230 | 7230 | 7240 | 7220 | 2246 |
| 450 | 20230530 | 105300 | 9424868270 | 7230 | 7220 | 7230 | 7210 | 1866 |
| 451 | 20230530 | 105200 | 9411403050 | 7220 | 7220 | 7220 | 7220 | 239 |
| 452 | 20230530 | 105100 | 9409677470 | 7220 | 7240 | 7240 | 7220 | 4321 |
| 453 | 20230530 | 105000 | 9378478270 | 7240 | 7230 | 7240 | 7210 | 2735 |
| 454 | 20230530 | 104900 | 9358716950 | 7220 | 7220 | 7230 | 7200 | 6190 |
| 455 | 20230530 | 104800 | 9314063070 | 7230 | 7250 | 7250 | 7210 | 13145 |
| 456 | 20230530 | 104700 | 9218946590 | 7250 | 7260 | 7260 | 7250 | 5406 |
| 457 | 20230530 | 104600 | 9179718010 | 7260 | 7270 | 7280 | 7260 | 2718 |
| 458 | 20230530 | 104500 | 9159964070 | 7270 | 7270 | 7280 | 7260 | 5270 |
| 459 | 20230530 | 104400 | 9121671990 | 7260 | 7280 | 7280 | 7260 | 2143 |
| 460 | 20230530 | 104300 | 9106086360 | 7280 | 7280 | 7290 | 7270 | 4702 |
| 461 | 20230530 | 104200 | 9071894000 | 7280 | 7280 | 7290 | 7280 | 637 |
| 462 | 20230530 | 104100 | 9067256340 | 7280 | 7280 | 7280 | 7270 | 4246 |
| 463 | 20230530 | 104000 | 9036358140 | 7280 | 7300 | 7300 | 7280 | 837 |
| 464 | 20230530 | 103900 | 9030261760 | 7300 | 7300 | 7310 | 7300 | 2464 |
| 465 | 20230530 | 103800 | 9012273550 | 7300 | 7300 | 7310 | 7300 | 73 |
| 466 | 20230530 | 103700 | 9011740230 | 7300 | 7300 | 7310 | 7270 | 3603 |
| 467 | 20230530 | 103600 | 8985501410 | 7290 | 7300 | 7300 | 7290 | 521 |
| 468 | 20230530 | 103500 | 8981700180 | 7290 | 7290 | 7300 | 7290 | 1046 |
| 469 | 20230530 | 103400 | 8974074770 | 7290 | 7290 | 7310 | 7290 | 321 |
| 470 | 20230530 | 103300 | 8971734650 | 7290 | 7290 | 7290 | 7290 | 1360 |
| 471 | 20230530 | 103200 | 8961820250 | 7290 | 7300 | 7300 | 7290 | 671 |
| 472 | 20230530 | 103100 | 8956925850 | 7290 | 7300 | 7310 | 7290 | 1752 |
| 473 | 20230530 | 103000 | 8944137930 | 7300 | 7290 | 7300 | 7290 | 2517 |
| 474 | 20230530 | 102900 | 8925770890 | 7300 | 7280 | 7300 | 7270 | 2729 |
| 475 | 20230530 | 102800 | 8905920560 | 7280 | 7260 | 7280 | 7250 | 3338 |
| 476 | 20230530 | 102700 | 8881635490 | 7260 | 7280 | 7290 | 7260 | 14128 |
| 477 | 20230530 | 102600 | 8778970380 | 7280 | 7300 | 7300 | 7280 | 2641 |
| 478 | 20230530 | 102500 | 8759733300 | 7300 | 7290 | 7300 | 7280 | 7255 |
| 479 | 20230530 | 102400 | 8706870540 | 7290 | 7310 | 7310 | 7290 | 5281 |
| 480 | 20230530 | 102300 | 8668322170 | 7310 | 7310 | 7320 | 7310 | 872 |
| 481 | 20230530 | 102200 | 8661947550 | 7310 | 7320 | 7330 | 7310 | 2260 |
| 482 | 20230530 | 102100 | 8645424870 | 7310 | 7310 | 7320 | 7300 | 1862 |
| 483 | 20230530 | 102000 | 8631825400 | 7310 | 7310 | 7320 | 7300 | 2099 |
| 484 | 20230530 | 101900 | 8616482150 | 7310 | 7320 | 7330 | 7310 | 3985 |
| 485 | 20230530 | 101800 | 8587327900 | 7320 | 7350 | 7350 | 7320 | 1268 |
| 486 | 20230530 | 101700 | 8578028050 | 7350 | 7360 | 7360 | 7350 | 1978 |
| 487 | 20230530 | 101600 | 8563469990 | 7360 | 7350 | 7360 | 7350 | 2761 |
| 488 | 20230530 | 101500 | 8543153570 | 7350 | 7340 | 7350 | 7330 | 2328 |
| 489 | 20230530 | 101400 | 8526063120 | 7330 | 7310 | 7330 | 7300 | 1022 |
| 490 | 20230530 | 101300 | 8518585340 | 7300 | 7310 | 7330 | 7300 | 4886 |
| 491 | 20230530 | 101200 | 8482876260 | 7310 | 7310 | 7310 | 7290 | 1551 |
| 492 | 20230530 | 101100 | 8471554000 | 7300 | 7330 | 7330 | 7300 | 4206 |
| 493 | 20230530 | 101000 | 8440801940 | 7310 | 7310 | 7330 | 7310 | 401 |
| 494 | 20230530 | 100900 | 8437868730 | 7310 | 7320 | 7340 | 7300 | 716 |
| 495 | 20230530 | 100800 | 8432633760 | 7290 | 7290 | 7320 | 7280 | 4604 |
| 496 | 20230530 | 100700 | 8399058030 | 7280 | 7300 | 7310 | 7280 | 7069 |
| 497 | 20230530 | 100600 | 8347476940 | 7310 | 7320 | 7320 | 7310 | 1574 |
| 498 | 20230530 | 100500 | 8335965960 | 7320 | 7340 | 7350 | 7310 | 4519 |
| 499 | 20230530 | 100400 | 8302860700 | 7350 | 7360 | 7360 | 7340 | 3785 |
| 500 | 20230530 | 100300 | 8275023730 | 7360 | 7370 | 7380 | 7360 | 14379 |
| 501 | 20230530 | 100200 | 8169146160 | 7390 | 7380 | 7390 | 7370 | 5539 |
| 502 | 20230530 | 100100 | 8128314170 | 7380 | 7380 | 7390 | 7380 | 4899 |
| 503 | 20230530 | 100000 | 8092146690 | 7380 | 7380 | 7390 | 7370 | 7239 |
| 504 | 20230530 | 095900 | 8038720610 | 7380 | 7370 | 7390 | 7370 | 8087 |
| 505 | 20230530 | 095800 | 7979074830 | 7370 | 7340 | 7370 | 7330 | 8362 |
| 506 | 20230530 | 095700 | 7917624770 | 7340 | 7340 | 7350 | 7330 | 6753 |
| 507 | 20230530 | 095600 | 7868083990 | 7340 | 7370 | 7370 | 7330 | 14060 |
| 508 | 20230530 | 095500 | 7764773180 | 7370 | 7370 | 7380 | 7370 | 8783 |
| 509 | 20230530 | 095400 | 7700017750 | 7360 | 7370 | 7370 | 7350 | 5044 |
| 510 | 20230530 | 095300 | 7662857530 | 7370 | 7360 | 7370 | 7350 | 7520 |
| 511 | 20230530 | 095200 | 7607497660 | 7360 | 7340 | 7360 | 7340 | 8027 |
| 512 | 20230530 | 095100 | 7548502210 | 7340 | 7340 | 7350 | 7320 | 9142 |
| 513 | 20230530 | 095000 | 7481396940 | 7340 | 7320 | 7350 | 7310 | 11506 |
| 514 | 20230530 | 094900 | 7396971330 | 7310 | 7320 | 7330 | 7300 | 25856 |
| 515 | 20230530 | 094800 | 7207816970 | 7310 | 7340 | 7350 | 7290 | 17042 |
| 516 | 20230530 | 094700 | 7083151470 | 7310 | 7280 | 7350 | 7280 | 13046 |
| 517 | 20230530 | 094600 | 6987696250 | 7270 | 7260 | 7290 | 7260 | 3619 |
| 518 | 20230530 | 094500 | 6961353630 | 7260 | 7270 | 7280 | 7260 | 3359 |
| 519 | 20230530 | 094400 | 6936936720 | 7270 | 7270 | 7270 | 7260 | 775 |
| 520 | 20230530 | 094300 | 6931307740 | 7270 | 7260 | 7270 | 7250 | 3215 |
| 521 | 20230530 | 094200 | 6907995440 | 7250 | 7250 | 7260 | 7250 | 647 |
| 522 | 20230530 | 094100 | 6903301880 | 7250 | 7260 | 7260 | 7250 | 7424 |
| 523 | 20230530 | 094000 | 6849469070 | 7260 | 7270 | 7280 | 7250 | 14201 |
| 524 | 20230530 | 093900 | 6746375480 | 7260 | 7280 | 7280 | 7260 | 4699 |
| 525 | 20230530 | 093800 | 6712229130 | 7280 | 7280 | 7290 | 7280 | 17863 |
| 526 | 20230530 | 093700 | 6582167810 | 7290 | 7290 | 7310 | 7280 | 31250 |
| 527 | 20230530 | 093600 | 6354329390 | 7290 | 7270 | 7310 | 7260 | 33929 |
| 528 | 20230530 | 093500 | 6107059100 | 7270 | 7250 | 7270 | 7230 | 30423 |
| 529 | 20230530 | 093400 | 5886527460 | 7250 | 7190 | 7250 | 7180 | 23257 |
| 530 | 20230530 | 093300 | 5718667790 | 7190 | 7170 | 7190 | 7160 | 8633 |
| 531 | 20230530 | 093200 | 5656696380 | 7190 | 7190 | 7200 | 7180 | 4882 |
| 532 | 20230530 | 093100 | 5621595200 | 7180 | 7160 | 7180 | 7150 | 3739 |
| 533 | 20230530 | 093000 | 5594795460 | 7160 | 7160 | 7170 | 7150 | 7789 |
| 534 | 20230530 | 092900 | 5539017400 | 7160 | 7140 | 7160 | 7140 | 1328 |
| 535 | 20230530 | 092800 | 5529528620 | 7140 | 7130 | 7140 | 7120 | 3711 |
| 536 | 20230530 | 092700 | 5503059170 | 7120 | 7130 | 7130 | 7120 | 1461 |
| 537 | 20230530 | 092600 | 5492652130 | 7120 | 7120 | 7130 | 7110 | 4457 |
| 538 | 20230530 | 092500 | 5460938160 | 7120 | 7150 | 7150 | 7120 | 10756 |
| 539 | 20230530 | 092400 | 5384181850 | 7150 | 7160 | 7170 | 7150 | 2500 |
| 540 | 20230530 | 092300 | 5366283130 | 7150 | 7150 | 7170 | 7150 | 1194 |
| 541 | 20230530 | 092200 | 5357737740 | 7150 | 7170 | 7180 | 7140 | 7827 |
| 542 | 20230530 | 092100 | 5301666980 | 7160 | 7140 | 7170 | 7140 | 3892 |
| 543 | 20230530 | 092000 | 5273797000 | 7160 | 7120 | 7160 | 7110 | 7282 |
| 544 | 20230530 | 091900 | 5221896300 | 7130 | 7120 | 7130 | 7110 | 6151 |
| 545 | 20230530 | 091800 | 5178112360 | 7120 | 7110 | 7130 | 7100 | 8327 |
| 546 | 20230530 | 091700 | 5118898070 | 7110 | 7130 | 7140 | 7110 | 10106 |
| 547 | 20230530 | 091600 | 5046925360 | 7130 | 7170 | 7170 | 7130 | 18712 |
| 548 | 20230530 | 091500 | 4913228970 | 7160 | 7180 | 7210 | 7160 | 12467 |
| 549 | 20230530 | 091400 | 4823641140 | 7190 | 7200 | 7210 | 7170 | 13440 |
| 550 | 20230530 | 091300 | 4727017530 | 7200 | 7170 | 7200 | 7160 | 20752 |
| 551 | 20230530 | 091200 | 4577941000 | 7170 | 7100 | 7170 | 7100 | 12071 |
| 552 | 20230530 | 091100 | 4491782030 | 7100 | 7120 | 7120 | 7080 | 21788 |
| 553 | 20230530 | 091000 | 4337257740 | 7120 | 7180 | 7190 | 7110 | 29356 |
| 554 | 20230530 | 090900 | 4127282170 | 7180 | 7130 | 7180 | 7120 | 31630 |
| 555 | 20230530 | 090800 | 3901168370 | 7120 | 7120 | 7130 | 7020 | 85776 |
| 556 | 20230530 | 090700 | 3294312630 | 7110 | 7150 | 7190 | 7110 | 53051 |
| 557 | 20230530 | 090600 | 2915464220 | 7150 | 7170 | 7200 | 7140 | 57999 |
| 558 | 20230530 | 090500 | 2500000260 | 7170 | 7340 | 7350 | 7150 | 99979 |
| 559 | 20230530 | 090400 | 1777535070 | 7340 | 7430 | 7450 | 7340 | 59750 |
| 560 | 20230530 | 090300 | 1335476730 | 7430 | 7440 | 7460 | 7430 | 15991 |
| 561 | 20230530 | 090200 | 1216448610 | 7450 | 7500 | 7510 | 7430 | 40530 |
| 562 | 20230530 | 090100 | 914356300 | 7500 | 7450 | 7550 | 7450 | 47486 |
| 563 | 20230530 | 090000 | 558369660 | 7450 | 7480 | 7490 | 7420 | 62738 |