34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 200700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 70451 |
| 3 | 20230531 | 200600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230531 | 200500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230531 | 200400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230531 | 200300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230531 | 200200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230531 | 200100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230531 | 200000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230531 | 195900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230531 | 195800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230531 | 195700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230531 | 195600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230531 | 195500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230531 | 195400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230531 | 195300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230531 | 195200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230531 | 195100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230531 | 195000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230531 | 194900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230531 | 194800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230531 | 194700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230531 | 194600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230531 | 194500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230531 | 194400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230531 | 194300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230531 | 194200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230531 | 194100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230531 | 194000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230531 | 193900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230531 | 193800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230531 | 193700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 70451 |
| 33 | 20230531 | 193600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230531 | 193500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230531 | 193400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230531 | 193300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230531 | 193200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230531 | 193100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230531 | 193000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230531 | 192900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230531 | 192800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230531 | 192700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230531 | 192600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230531 | 192500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230531 | 192400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230531 | 192300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230531 | 192200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230531 | 192100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230531 | 192000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230531 | 191900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230531 | 191800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230531 | 191700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230531 | 191600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230531 | 191500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230531 | 191400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230531 | 191300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230531 | 191200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230531 | 191100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230531 | 191000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230531 | 190900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230531 | 190800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230531 | 190700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 70451 |
| 63 | 20230531 | 190600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230531 | 190500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230531 | 190400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230531 | 190300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230531 | 190200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230531 | 190100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230531 | 190000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230531 | 185900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230531 | 185800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230531 | 185700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230531 | 185600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230531 | 185500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230531 | 185400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230531 | 185300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230531 | 185200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230531 | 185100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230531 | 185000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230531 | 184900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230531 | 184800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230531 | 184700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230531 | 184600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230531 | 184500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230531 | 184400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230531 | 184300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230531 | 184200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230531 | 184100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230531 | 184000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230531 | 183900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230531 | 183800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230531 | 183700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 70451 |
| 93 | 20230531 | 183600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230531 | 183500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230531 | 183400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230531 | 183300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230531 | 183200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230531 | 183100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230531 | 183000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230531 | 182900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230531 | 182800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230531 | 182700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230531 | 182600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230531 | 182500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230531 | 182400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230531 | 182300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230531 | 182200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230531 | 182100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230531 | 182000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230531 | 181900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230531 | 181800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230531 | 181700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230531 | 181600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230531 | 181500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230531 | 181400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230531 | 181300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230531 | 181200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230531 | 181100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230531 | 181000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230531 | 180900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230531 | 180800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230531 | 180700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 70451 |
| 123 | 20230531 | 180600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230531 | 180500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230531 | 180400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230531 | 180300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230531 | 180200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230531 | 180100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230531 | 180000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230531 | 175900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230531 | 175800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230531 | 175700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230531 | 175600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230531 | 175500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230531 | 175400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230531 | 175300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230531 | 175200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230531 | 175100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230531 | 175000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230531 | 174900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230531 | 174800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230531 | 174700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230531 | 174600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230531 | 174500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230531 | 174400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230531 | 174300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230531 | 174200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230531 | 174100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230531 | 174000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230531 | 173900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230531 | 173800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230531 | 173700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 70451 |
| 153 | 20230531 | 173600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230531 | 173500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230531 | 173400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230531 | 173300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230531 | 173200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230531 | 173100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230531 | 173000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230531 | 172900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230531 | 172800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230531 | 172700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230531 | 172600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230531 | 172500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230531 | 172400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230531 | 172300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230531 | 172200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230531 | 172100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230531 | 172000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230531 | 171900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230531 | 171800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230531 | 171700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230531 | 171600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230531 | 171500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230531 | 171400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230531 | 171300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230531 | 171200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230531 | 171100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230531 | 171000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230531 | 170900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230531 | 170800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230531 | 170700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 70451 |
| 183 | 20230531 | 170600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230531 | 170500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230531 | 170400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230531 | 170300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230531 | 170200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230531 | 170100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230531 | 170000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230531 | 165900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230531 | 165800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230531 | 165700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230531 | 165600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230531 | 165500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230531 | 165400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230531 | 165300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230531 | 165200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230531 | 165100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230531 | 165000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230531 | 164900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230531 | 164800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230531 | 164700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230531 | 164600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230531 | 164500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230531 | 164400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230531 | 164300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230531 | 164200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230531 | 164100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230531 | 164000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20230531 | 163900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20230531 | 163800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20230531 | 163700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 70451 |
| 213 | 20230531 | 163600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20230531 | 163500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20230531 | 163400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20230531 | 163300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20230531 | 163200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20230531 | 163100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20230531 | 163000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20230531 | 162900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20230531 | 162800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20230531 | 162700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20230531 | 162600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20230531 | 162500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20230531 | 162400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20230531 | 162300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20230531 | 162200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20230531 | 162100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20230531 | 162000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20230531 | 161900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20230531 | 161800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20230531 | 161700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20230531 | 161600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20230531 | 161500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20230531 | 161400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20230531 | 161300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20230531 | 161200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20230531 | 161100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20230531 | 161000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20230531 | 160900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20230531 | 160800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20230531 | 160700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 70451 |
| 243 | 20230531 | 160600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20230531 | 160500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20230531 | 160400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20230531 | 160300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20230531 | 160200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20230531 | 160100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20230531 | 160000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20230531 | 155900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20230531 | 155800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20230531 | 155700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20230531 | 155600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20230531 | 155500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20230531 | 155400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20230531 | 155300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20230531 | 155200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20230531 | 155100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20230531 | 155000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20230531 | 154900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20230531 | 154800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20230531 | 154700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20230531 | 154600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20230531 | 154500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20230531 | 154400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20230531 | 154300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20230531 | 154200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20230531 | 154100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20230531 | 154000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20230531 | 153900 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20230531 | 153800 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20230531 | 153700 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 70451 |
| 273 | 20230531 | 153600 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20230531 | 153500 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20230531 | 153400 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20230531 | 153300 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20230531 | 153200 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20230531 | 153100 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20230531 | 153000 | 17458309920 | 7100 | 7100 | 7100 | 7100 | 70451 |
| 280 | 20230531 | 152900 | 16958107820 | 7140 | 7140 | 7140 | 7140 | 0 |
| 281 | 20230531 | 152800 | 16958107820 | 7140 | 7140 | 7140 | 7140 | 0 |
| 282 | 20230531 | 152700 | 16958107820 | 7140 | 7140 | 7140 | 7140 | 0 |
| 283 | 20230531 | 152600 | 16958107820 | 7140 | 7140 | 7140 | 7140 | 0 |
| 284 | 20230531 | 152500 | 16958107820 | 7140 | 7140 | 7140 | 7140 | 0 |
| 285 | 20230531 | 152400 | 16958107820 | 7140 | 7140 | 7140 | 7140 | 0 |
| 286 | 20230531 | 152300 | 16958107820 | 7140 | 7140 | 7140 | 7140 | 0 |
| 287 | 20230531 | 152200 | 16958107820 | 7140 | 7140 | 7140 | 7140 | 0 |
| 288 | 20230531 | 152100 | 16958107820 | 7140 | 7140 | 7140 | 7140 | 0 |
| 289 | 20230531 | 152000 | 16958107820 | 7140 | 7140 | 7140 | 7140 | 0 |
| 290 | 20230531 | 151900 | 16958107820 | 7140 | 7150 | 7160 | 7120 | 19774 |
| 291 | 20230531 | 151800 | 16816823660 | 7150 | 7130 | 7150 | 7130 | 2401 |
| 292 | 20230531 | 151700 | 16799678750 | 7130 | 7150 | 7150 | 7120 | 6685 |
| 293 | 20230531 | 151600 | 16751993890 | 7150 | 7140 | 7160 | 7130 | 5022 |
| 294 | 20230531 | 151500 | 16716118410 | 7150 | 7160 | 7160 | 7140 | 1728 |
| 295 | 20230531 | 151400 | 16703766880 | 7160 | 7170 | 7170 | 7140 | 2367 |
| 296 | 20230531 | 151300 | 16686827740 | 7170 | 7200 | 7200 | 7160 | 2753 |
| 297 | 20230531 | 151200 | 16667072940 | 7200 | 7150 | 7200 | 7140 | 14603 |
| 298 | 20230531 | 151100 | 16562385390 | 7150 | 7150 | 7160 | 7140 | 2287 |
| 299 | 20230531 | 151000 | 16546040090 | 7150 | 7150 | 7160 | 7150 | 6502 |
| 300 | 20230531 | 150900 | 16499550670 | 7150 | 7150 | 7150 | 7140 | 934 |
| 301 | 20230531 | 150800 | 16492879200 | 7130 | 7150 | 7160 | 7130 | 1415 |
| 302 | 20230531 | 150700 | 16482764450 | 7160 | 7140 | 7160 | 7130 | 2888 |
| 303 | 20230531 | 150600 | 16462153980 | 7140 | 7160 | 7160 | 7140 | 1584 |
| 304 | 20230531 | 150500 | 16450827210 | 7160 | 7170 | 7170 | 7130 | 4650 |
| 305 | 20230531 | 150400 | 16417624800 | 7160 | 7180 | 7180 | 7160 | 674 |
| 306 | 20230531 | 150300 | 16412787920 | 7180 | 7180 | 7190 | 7120 | 8889 |
| 307 | 20230531 | 150200 | 16349286230 | 7190 | 7180 | 7190 | 7170 | 950 |
| 308 | 20230531 | 150100 | 16342467070 | 7190 | 7170 | 7190 | 7170 | 1672 |
| 309 | 20230531 | 150000 | 16330460070 | 7180 | 7180 | 7180 | 7170 | 862 |
| 310 | 20230531 | 145900 | 16324273480 | 7180 | 7190 | 7190 | 7170 | 784 |
| 311 | 20230531 | 145800 | 16318650350 | 7170 | 7180 | 7200 | 7170 | 1975 |
| 312 | 20230531 | 145700 | 16304458510 | 7190 | 7180 | 7190 | 7180 | 860 |
| 313 | 20230531 | 145600 | 16298280350 | 7180 | 7190 | 7200 | 7180 | 1678 |
| 314 | 20230531 | 145500 | 16286218070 | 7190 | 7150 | 7190 | 7130 | 8969 |
| 315 | 20230531 | 145400 | 16222035680 | 7150 | 7140 | 7150 | 7130 | 1803 |
| 316 | 20230531 | 145300 | 16209170790 | 7150 | 7150 | 7150 | 7140 | 898 |
| 317 | 20230531 | 145200 | 16202752840 | 7150 | 7150 | 7160 | 7140 | 2739 |
| 318 | 20230531 | 145100 | 16183185750 | 7160 | 7150 | 7160 | 7150 | 162 |
| 319 | 20230531 | 145000 | 16182027360 | 7160 | 7150 | 7160 | 7140 | 2245 |
| 320 | 20230531 | 144900 | 16165976080 | 7150 | 7170 | 7170 | 7150 | 2347 |
| 321 | 20230531 | 144800 | 16149190540 | 7170 | 7160 | 7170 | 7160 | 5257 |
| 322 | 20230531 | 144700 | 16111532130 | 7160 | 7150 | 7160 | 7140 | 1200 |
| 323 | 20230531 | 144600 | 16102957480 | 7150 | 7150 | 7150 | 7120 | 3732 |
| 324 | 20230531 | 144500 | 16076348870 | 7130 | 7140 | 7150 | 7130 | 1112 |
| 325 | 20230531 | 144400 | 16068407930 | 7140 | 7160 | 7160 | 7140 | 3604 |
| 326 | 20230531 | 144300 | 16042659820 | 7160 | 7120 | 7170 | 7120 | 8994 |
| 327 | 20230531 | 144200 | 15978456210 | 7120 | 7110 | 7120 | 7100 | 5708 |
| 328 | 20230531 | 144100 | 15937906710 | 7100 | 7110 | 7110 | 7100 | 2699 |
| 329 | 20230531 | 144000 | 15918739350 | 7110 | 7110 | 7110 | 7110 | 911 |
| 330 | 20230531 | 143900 | 15912262140 | 7120 | 7120 | 7120 | 7100 | 3656 |
| 331 | 20230531 | 143800 | 15886271890 | 7120 | 7120 | 7120 | 7110 | 3950 |
| 332 | 20230531 | 143700 | 15858163420 | 7120 | 7120 | 7120 | 7120 | 215 |
| 333 | 20230531 | 143600 | 15856632620 | 7120 | 7130 | 7130 | 7120 | 3861 |
| 334 | 20230531 | 143500 | 15829121250 | 7130 | 7130 | 7130 | 7130 | 143 |
| 335 | 20230531 | 143400 | 15828101660 | 7130 | 7140 | 7140 | 7130 | 1202 |
| 336 | 20230531 | 143300 | 15819522610 | 7140 | 7140 | 7140 | 7140 | 1832 |
| 337 | 20230531 | 143200 | 15806442130 | 7140 | 7120 | 7140 | 7120 | 723 |
| 338 | 20230531 | 143100 | 15801290730 | 7130 | 7140 | 7140 | 7130 | 447 |
| 339 | 20230531 | 143000 | 15798102900 | 7140 | 7140 | 7140 | 7130 | 829 |
| 340 | 20230531 | 142900 | 15792184280 | 7140 | 7140 | 7140 | 7120 | 1148 |
| 341 | 20230531 | 142800 | 15784004480 | 7140 | 7140 | 7140 | 7110 | 230 |
| 342 | 20230531 | 142700 | 15782366820 | 7140 | 7130 | 7140 | 7130 | 1090 |
| 343 | 20230531 | 142600 | 15774595070 | 7130 | 7120 | 7130 | 7120 | 1002 |
| 344 | 20230531 | 142500 | 15767460820 | 7110 | 7120 | 7130 | 7110 | 1792 |
| 345 | 20230531 | 142400 | 15754719450 | 7120 | 7120 | 7120 | 7120 | 1001 |
| 346 | 20230531 | 142300 | 15747592330 | 7120 | 7120 | 7130 | 7110 | 2461 |
| 347 | 20230531 | 142200 | 15730089850 | 7130 | 7130 | 7130 | 7120 | 416 |
| 348 | 20230531 | 142100 | 15727127910 | 7110 | 7120 | 7120 | 7110 | 1758 |
| 349 | 20230531 | 142000 | 15714620710 | 7130 | 7120 | 7130 | 7120 | 33 |
| 350 | 20230531 | 141900 | 15714385720 | 7120 | 7120 | 7130 | 7120 | 715 |
| 351 | 20230531 | 141800 | 15709294550 | 7120 | 7120 | 7130 | 7110 | 3144 |
| 352 | 20230531 | 141700 | 15686931970 | 7120 | 7140 | 7140 | 7120 | 443 |
| 353 | 20230531 | 141600 | 15683776820 | 7140 | 7130 | 7140 | 7120 | 1906 |
| 354 | 20230531 | 141500 | 15670195880 | 7130 | 7130 | 7150 | 7130 | 445 |
| 355 | 20230531 | 141400 | 15667022980 | 7130 | 7160 | 7160 | 7120 | 3174 |
| 356 | 20230531 | 141300 | 15644412040 | 7130 | 7140 | 7160 | 7130 | 924 |
| 357 | 20230531 | 141200 | 15637823220 | 7150 | 7140 | 7150 | 7130 | 480 |
| 358 | 20230531 | 141100 | 15634392800 | 7130 | 7140 | 7140 | 7130 | 725 |
| 359 | 20230531 | 141000 | 15629218530 | 7140 | 7150 | 7150 | 7130 | 467 |
| 360 | 20230531 | 140900 | 15625887470 | 7150 | 7150 | 7150 | 7130 | 191 |
| 361 | 20230531 | 140800 | 15624524430 | 7130 | 7150 | 7150 | 7130 | 3928 |
| 362 | 20230531 | 140700 | 15596499280 | 7150 | 7150 | 7150 | 7150 | 684 |
| 363 | 20230531 | 140600 | 15591608680 | 7150 | 7150 | 7160 | 7150 | 816 |
| 364 | 20230531 | 140500 | 15585774100 | 7150 | 7150 | 7150 | 7150 | 620 |
| 365 | 20230531 | 140400 | 15581341100 | 7150 | 7150 | 7150 | 7150 | 162 |
| 366 | 20230531 | 140300 | 15580182800 | 7150 | 7150 | 7150 | 7150 | 20 |
| 367 | 20230531 | 140200 | 15580039800 | 7150 | 7140 | 7150 | 7140 | 576 |
| 368 | 20230531 | 140100 | 15575926400 | 7140 | 7140 | 7160 | 7140 | 193 |
| 369 | 20230531 | 140000 | 15574547420 | 7150 | 7170 | 7170 | 7150 | 534 |
| 370 | 20230531 | 135900 | 15570726680 | 7180 | 7170 | 7180 | 7170 | 587 |
| 371 | 20230531 | 135800 | 15566517590 | 7160 | 7130 | 7160 | 7130 | 530 |
| 372 | 20230531 | 135700 | 15562733420 | 7130 | 7140 | 7150 | 7130 | 831 |
| 373 | 20230531 | 135600 | 15556807300 | 7140 | 7140 | 7150 | 7140 | 1095 |
| 374 | 20230531 | 135500 | 15548988500 | 7140 | 7140 | 7150 | 7130 | 1642 |
| 375 | 20230531 | 135400 | 15537268970 | 7140 | 7140 | 7140 | 7130 | 840 |
| 376 | 20230531 | 135300 | 15531274370 | 7130 | 7140 | 7140 | 7130 | 307 |
| 377 | 20230531 | 135200 | 15529084560 | 7150 | 7140 | 7150 | 7130 | 2177 |
| 378 | 20230531 | 135100 | 15513536680 | 7140 | 7140 | 7140 | 7120 | 842 |
| 379 | 20230531 | 135000 | 15507534670 | 7120 | 7130 | 7130 | 7120 | 646 |
| 380 | 20230531 | 134900 | 15502932770 | 7120 | 7130 | 7130 | 7120 | 962 |
| 381 | 20230531 | 134800 | 15496075010 | 7130 | 7130 | 7130 | 7130 | 1264 |
| 382 | 20230531 | 134700 | 15487062690 | 7130 | 7140 | 7140 | 7130 | 305 |
| 383 | 20230531 | 134600 | 15484886000 | 7130 | 7130 | 7140 | 7130 | 644 |
| 384 | 20230531 | 134500 | 15480292230 | 7140 | 7140 | 7140 | 7130 | 297 |
| 385 | 20230531 | 134400 | 15478174600 | 7130 | 7130 | 7140 | 7130 | 780 |
| 386 | 20230531 | 134300 | 15472613180 | 7130 | 7130 | 7140 | 7130 | 339 |
| 387 | 20230531 | 134200 | 15470195910 | 7140 | 7130 | 7140 | 7120 | 2048 |
| 388 | 20230531 | 134100 | 15455593840 | 7130 | 7130 | 7140 | 7120 | 2876 |
| 389 | 20230531 | 134000 | 15435110710 | 7130 | 7130 | 7140 | 7130 | 645 |
| 390 | 20230531 | 133900 | 15430511850 | 7140 | 7140 | 7140 | 7120 | 492 |
| 391 | 20230531 | 133800 | 15427006410 | 7130 | 7120 | 7140 | 7120 | 452 |
| 392 | 20230531 | 133700 | 15423787640 | 7120 | 7140 | 7140 | 7120 | 2898 |
| 393 | 20230531 | 133600 | 15403138190 | 7130 | 7130 | 7160 | 7130 | 211 |
| 394 | 20230531 | 133500 | 15401633730 | 7160 | 7130 | 7160 | 7120 | 3629 |
| 395 | 20230531 | 133400 | 15375777060 | 7160 | 7160 | 7160 | 7130 | 4887 |
| 396 | 20230531 | 133300 | 15340867550 | 7160 | 7160 | 7160 | 7160 | 454 |
| 397 | 20230531 | 133200 | 15337616910 | 7150 | 7140 | 7150 | 7140 | 2053 |
| 398 | 20230531 | 133100 | 15322940170 | 7140 | 7140 | 7150 | 7140 | 319 |
| 399 | 20230531 | 133000 | 15320662400 | 7140 | 7150 | 7150 | 7130 | 2391 |
| 400 | 20230531 | 132900 | 15303579440 | 7150 | 7160 | 7170 | 7150 | 480 |
| 401 | 20230531 | 132800 | 15300143110 | 7160 | 7170 | 7170 | 7160 | 199 |
| 402 | 20230531 | 132700 | 15298718170 | 7170 | 7150 | 7170 | 7150 | 623 |
| 403 | 20230531 | 132600 | 15294257620 | 7150 | 7150 | 7150 | 7150 | 320 |
| 404 | 20230531 | 132500 | 15291969620 | 7180 | 7170 | 7180 | 7150 | 489 |
| 405 | 20230531 | 132400 | 15288460520 | 7150 | 7170 | 7170 | 7150 | 991 |
| 406 | 20230531 | 132300 | 15281358370 | 7170 | 7190 | 7190 | 7150 | 231 |
| 407 | 20230531 | 132200 | 15279705840 | 7190 | 7130 | 7200 | 7120 | 6746 |
| 408 | 20230531 | 132100 | 15231474260 | 7130 | 7140 | 7150 | 7130 | 4362 |
| 409 | 20230531 | 132000 | 15200330060 | 7130 | 7130 | 7140 | 7130 | 2957 |
| 410 | 20230531 | 131900 | 15179231950 | 7130 | 7130 | 7130 | 7130 | 917 |
| 411 | 20230531 | 131800 | 15172693740 | 7130 | 7120 | 7140 | 7110 | 5862 |
| 412 | 20230531 | 131700 | 15130908850 | 7110 | 7140 | 7140 | 7110 | 5193 |
| 413 | 20230531 | 131600 | 15093973800 | 7140 | 7140 | 7150 | 7110 | 8782 |
| 414 | 20230531 | 131500 | 15031388850 | 7140 | 7130 | 7140 | 7130 | 2438 |
| 415 | 20230531 | 131400 | 15013988360 | 7130 | 7150 | 7150 | 7130 | 2015 |
| 416 | 20230531 | 131300 | 14999596910 | 7160 | 7180 | 7180 | 7150 | 5382 |
| 417 | 20230531 | 131200 | 14961040810 | 7180 | 7170 | 7180 | 7170 | 1472 |
| 418 | 20230531 | 131100 | 14950484570 | 7170 | 7170 | 7170 | 7160 | 2075 |
| 419 | 20230531 | 131000 | 14935620640 | 7160 | 7160 | 7160 | 7130 | 7251 |
| 420 | 20230531 | 130900 | 14883816700 | 7160 | 7140 | 7170 | 7140 | 3155 |
| 421 | 20230531 | 130800 | 14861267120 | 7140 | 7150 | 7150 | 7140 | 4221 |
| 422 | 20230531 | 130700 | 14831094370 | 7150 | 7160 | 7160 | 7150 | 2037 |
| 423 | 20230531 | 130600 | 14816522850 | 7160 | 7170 | 7170 | 7160 | 1531 |
| 424 | 20230531 | 130500 | 14805559890 | 7170 | 7170 | 7170 | 7160 | 2179 |
| 425 | 20230531 | 130400 | 14789957020 | 7170 | 7180 | 7180 | 7170 | 2960 |
| 426 | 20230531 | 130300 | 14768733020 | 7180 | 7180 | 7180 | 7170 | 4415 |
| 427 | 20230531 | 130200 | 14737071720 | 7180 | 7180 | 7180 | 7170 | 1652 |
| 428 | 20230531 | 130100 | 14725224880 | 7180 | 7180 | 7180 | 7170 | 2049 |
| 429 | 20230531 | 130000 | 14710526000 | 7180 | 7190 | 7190 | 7180 | 818 |
| 430 | 20230531 | 125900 | 14704652360 | 7180 | 7190 | 7190 | 7170 | 6725 |
| 431 | 20230531 | 125800 | 14656372750 | 7180 | 7190 | 7190 | 7180 | 1408 |
| 432 | 20230531 | 125700 | 14646253150 | 7190 | 7200 | 7200 | 7190 | 7096 |
| 433 | 20230531 | 125600 | 14595197920 | 7200 | 7210 | 7210 | 7200 | 1740 |
| 434 | 20230531 | 125500 | 14582658930 | 7210 | 7230 | 7230 | 7210 | 1507 |
| 435 | 20230531 | 125400 | 14571792140 | 7230 | 7230 | 7230 | 7220 | 103 |
| 436 | 20230531 | 125300 | 14571047900 | 7230 | 7230 | 7230 | 7230 | 6 |
| 437 | 20230531 | 125200 | 14571004520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 438 | 20230531 | 125100 | 14571004520 | 7230 | 7210 | 7230 | 7210 | 283 |
| 439 | 20230531 | 125000 | 14568960130 | 7210 | 7220 | 7220 | 7210 | 161 |
| 440 | 20230531 | 124900 | 14567799010 | 7220 | 7220 | 7220 | 7220 | 337 |
| 441 | 20230531 | 124800 | 14565365870 | 7220 | 7230 | 7230 | 7220 | 1601 |
| 442 | 20230531 | 124700 | 14553795620 | 7240 | 7220 | 7240 | 7220 | 1097 |
| 443 | 20230531 | 124600 | 14545863250 | 7210 | 7210 | 7210 | 7200 | 722 |
| 444 | 20230531 | 124500 | 14540658890 | 7200 | 7210 | 7210 | 7200 | 927 |
| 445 | 20230531 | 124400 | 14533975350 | 7200 | 7200 | 7210 | 7200 | 831 |
| 446 | 20230531 | 124300 | 14527990150 | 7200 | 7210 | 7210 | 7200 | 1607 |
| 447 | 20230531 | 124200 | 14516417830 | 7220 | 7230 | 7230 | 7220 | 603 |
| 448 | 20230531 | 124100 | 14512064140 | 7230 | 7240 | 7240 | 7200 | 232 |
| 449 | 20230531 | 124000 | 14510387920 | 7240 | 7210 | 7240 | 7210 | 608 |
| 450 | 20230531 | 123900 | 14505998050 | 7200 | 7190 | 7200 | 7190 | 1436 |
| 451 | 20230531 | 123800 | 14495668850 | 7200 | 7200 | 7200 | 7190 | 2152 |
| 452 | 20230531 | 123700 | 14480180490 | 7200 | 7210 | 7220 | 7200 | 4793 |
| 453 | 20230531 | 123600 | 14445666490 | 7220 | 7200 | 7220 | 7200 | 1121 |
| 454 | 20230531 | 123500 | 14437584190 | 7200 | 7220 | 7220 | 7200 | 3959 |
| 455 | 20230531 | 123400 | 14409041440 | 7220 | 7210 | 7220 | 7210 | 539 |
| 456 | 20230531 | 123300 | 14405155010 | 7210 | 7220 | 7220 | 7210 | 1047 |
| 457 | 20230531 | 123200 | 14397601200 | 7220 | 7220 | 7230 | 7220 | 1579 |
| 458 | 20230531 | 123100 | 14386200690 | 7230 | 7220 | 7230 | 7220 | 65 |
| 459 | 20230531 | 123000 | 14385730840 | 7230 | 7230 | 7230 | 7230 | 303 |
| 460 | 20230531 | 122900 | 14383540150 | 7230 | 7220 | 7230 | 7220 | 1029 |
| 461 | 20230531 | 122800 | 14376110360 | 7230 | 7230 | 7230 | 7220 | 374 |
| 462 | 20230531 | 122700 | 14373409540 | 7230 | 7210 | 7230 | 7210 | 104 |
| 463 | 20230531 | 122600 | 14372658990 | 7210 | 7200 | 7210 | 7200 | 2081 |
| 464 | 20230531 | 122500 | 14357663030 | 7200 | 7210 | 7210 | 7200 | 2165 |
| 465 | 20230531 | 122400 | 14342073910 | 7210 | 7210 | 7210 | 7210 | 1674 |
| 466 | 20230531 | 122300 | 14330004370 | 7200 | 7220 | 7220 | 7200 | 2476 |
| 467 | 20230531 | 122200 | 14312165090 | 7220 | 7230 | 7230 | 7220 | 1514 |
| 468 | 20230531 | 122100 | 14301231310 | 7230 | 7220 | 7230 | 7210 | 943 |
| 469 | 20230531 | 122000 | 14294423120 | 7220 | 7210 | 7220 | 7210 | 622 |
| 470 | 20230531 | 121900 | 14289937490 | 7220 | 7210 | 7220 | 7210 | 4807 |
| 471 | 20230531 | 121800 | 14255277880 | 7220 | 7230 | 7230 | 7220 | 4434 |
| 472 | 20230531 | 121700 | 14223262960 | 7230 | 7250 | 7250 | 7230 | 322 |
| 473 | 20230531 | 121600 | 14220934750 | 7240 | 7240 | 7240 | 7240 | 302 |
| 474 | 20230531 | 121500 | 14218748270 | 7230 | 7240 | 7250 | 7230 | 3574 |
| 475 | 20230531 | 121400 | 14192867780 | 7250 | 7230 | 7250 | 7230 | 3383 |
| 476 | 20230531 | 121300 | 14168406690 | 7240 | 7230 | 7240 | 7230 | 213 |
| 477 | 20230531 | 121200 | 14166866260 | 7230 | 7240 | 7240 | 7230 | 1915 |
| 478 | 20230531 | 121100 | 14153020150 | 7240 | 7260 | 7260 | 7240 | 1557 |
| 479 | 20230531 | 121000 | 14141743050 | 7240 | 7250 | 7250 | 7240 | 890 |
| 480 | 20230531 | 120900 | 14135290630 | 7260 | 7260 | 7260 | 7250 | 182 |
| 481 | 20230531 | 120800 | 14133970310 | 7260 | 7240 | 7260 | 7240 | 110 |
| 482 | 20230531 | 120700 | 14133172710 | 7240 | 7250 | 7260 | 7240 | 2228 |
| 483 | 20230531 | 120600 | 14117002560 | 7240 | 7250 | 7250 | 7240 | 234 |
| 484 | 20230531 | 120500 | 14115306100 | 7250 | 7250 | 7250 | 7250 | 2098 |
| 485 | 20230531 | 120400 | 14100095600 | 7250 | 7250 | 7260 | 7250 | 1228 |
| 486 | 20230531 | 120300 | 14091192590 | 7250 | 7250 | 7260 | 7250 | 38 |
| 487 | 20230531 | 120200 | 14090916790 | 7260 | 7250 | 7260 | 7240 | 445 |
| 488 | 20230531 | 120100 | 14087691720 | 7250 | 7240 | 7250 | 7240 | 850 |
| 489 | 20230531 | 120000 | 14081532540 | 7250 | 7240 | 7250 | 7240 | 435 |
| 490 | 20230531 | 115900 | 14078383120 | 7240 | 7240 | 7240 | 7240 | 601 |
| 491 | 20230531 | 115800 | 14074031880 | 7230 | 7240 | 7240 | 7230 | 392 |
| 492 | 20230531 | 115700 | 14071197400 | 7230 | 7240 | 7250 | 7230 | 510 |
| 493 | 20230531 | 115600 | 14067505640 | 7240 | 7240 | 7240 | 7240 | 220 |
| 494 | 20230531 | 115500 | 14065912840 | 7250 | 7240 | 7260 | 7240 | 932 |
| 495 | 20230531 | 115400 | 14059161590 | 7240 | 7250 | 7250 | 7240 | 1283 |
| 496 | 20230531 | 115300 | 14049861850 | 7250 | 7240 | 7250 | 7240 | 253 |
| 497 | 20230531 | 115200 | 14048029380 | 7240 | 7240 | 7240 | 7240 | 729 |
| 498 | 20230531 | 115100 | 14042751420 | 7230 | 7220 | 7240 | 7220 | 2290 |
| 499 | 20230531 | 115000 | 14026203660 | 7230 | 7210 | 7230 | 7200 | 4869 |
| 500 | 20230531 | 114900 | 13991106660 | 7210 | 7220 | 7230 | 7200 | 14727 |
| 501 | 20230531 | 114800 | 13884972140 | 7220 | 7220 | 7230 | 7210 | 10639 |
| 502 | 20230531 | 114700 | 13808189790 | 7220 | 7230 | 7230 | 7220 | 2501 |
| 503 | 20230531 | 114600 | 13790128100 | 7220 | 7240 | 7240 | 7220 | 10490 |
| 504 | 20230531 | 114500 | 13714305030 | 7230 | 7240 | 7240 | 7220 | 8385 |
| 505 | 20230531 | 114400 | 13653640390 | 7260 | 7270 | 7270 | 7250 | 7237 |
| 506 | 20230531 | 114300 | 13601143440 | 7270 | 7280 | 7280 | 7270 | 515 |
| 507 | 20230531 | 114200 | 13597398080 | 7280 | 7280 | 7290 | 7270 | 2056 |
| 508 | 20230531 | 114100 | 13582432790 | 7280 | 7280 | 7280 | 7270 | 3082 |
| 509 | 20230531 | 114000 | 13560002990 | 7280 | 7270 | 7280 | 7270 | 2562 |
| 510 | 20230531 | 113900 | 13541354760 | 7260 | 7270 | 7270 | 7260 | 7292 |
| 511 | 20230531 | 113800 | 13488365740 | 7270 | 7280 | 7310 | 7270 | 6444 |
| 512 | 20230531 | 113700 | 13441409410 | 7280 | 7270 | 7310 | 7270 | 7308 |
| 513 | 20230531 | 113600 | 13388069970 | 7280 | 7320 | 7320 | 7280 | 10395 |
| 514 | 20230531 | 113500 | 13312234290 | 7340 | 7340 | 7340 | 7320 | 11778 |
| 515 | 20230531 | 113400 | 13225882480 | 7330 | 7290 | 7380 | 7290 | 40206 |
| 516 | 20230531 | 113300 | 12930631060 | 7290 | 7290 | 7290 | 7290 | 219 |
| 517 | 20230531 | 113200 | 12929034550 | 7290 | 7290 | 7300 | 7280 | 1659 |
| 518 | 20230531 | 113100 | 12916940650 | 7310 | 7270 | 7310 | 7270 | 2316 |
| 519 | 20230531 | 113000 | 12900029330 | 7270 | 7270 | 7270 | 7270 | 1857 |
| 520 | 20230531 | 112900 | 12886528940 | 7280 | 7280 | 7300 | 7270 | 4922 |
| 521 | 20230531 | 112800 | 12850690450 | 7310 | 7290 | 7320 | 7290 | 13906 |
| 522 | 20230531 | 112700 | 12749129820 | 7290 | 7260 | 7290 | 7250 | 10229 |
| 523 | 20230531 | 112600 | 12674722790 | 7260 | 7260 | 7260 | 7260 | 3226 |
| 524 | 20230531 | 112500 | 12651302030 | 7260 | 7260 | 7260 | 7260 | 324 |
| 525 | 20230531 | 112400 | 12648949790 | 7260 | 7270 | 7270 | 7260 | 2867 |
| 526 | 20230531 | 112300 | 12628117540 | 7290 | 7270 | 7290 | 7270 | 397 |
| 527 | 20230531 | 112200 | 12625230950 | 7280 | 7270 | 7280 | 7270 | 523 |
| 528 | 20230531 | 112100 | 12621426190 | 7270 | 7270 | 7270 | 7270 | 761 |
| 529 | 20230531 | 112000 | 12615893720 | 7270 | 7270 | 7270 | 7270 | 1024 |
| 530 | 20230531 | 111900 | 12608449240 | 7270 | 7290 | 7290 | 7270 | 3742 |
| 531 | 20230531 | 111800 | 12581243240 | 7290 | 7280 | 7290 | 7270 | 1643 |
| 532 | 20230531 | 111700 | 12569289570 | 7290 | 7300 | 7300 | 7290 | 1415 |
| 533 | 20230531 | 111600 | 12558973220 | 7300 | 7290 | 7300 | 7290 | 781 |
| 534 | 20230531 | 111500 | 12553272830 | 7290 | 7300 | 7300 | 7290 | 1969 |
| 535 | 20230531 | 111400 | 12538904460 | 7300 | 7290 | 7300 | 7290 | 1248 |
| 536 | 20230531 | 111300 | 12529801060 | 7290 | 7300 | 7300 | 7280 | 6385 |
| 537 | 20230531 | 111200 | 12483308490 | 7300 | 7290 | 7300 | 7290 | 788 |
| 538 | 20230531 | 111100 | 12477562020 | 7300 | 7300 | 7300 | 7290 | 537 |
| 539 | 20230531 | 111000 | 12473641950 | 7300 | 7290 | 7300 | 7290 | 2191 |
| 540 | 20230531 | 110900 | 12457661330 | 7290 | 7270 | 7290 | 7270 | 4666 |
| 541 | 20230531 | 110800 | 12423705930 | 7260 | 7260 | 7260 | 7260 | 1101 |
| 542 | 20230531 | 110700 | 12415712670 | 7260 | 7270 | 7270 | 7260 | 127 |
| 543 | 20230531 | 110600 | 12414790380 | 7260 | 7270 | 7270 | 7260 | 2237 |
| 544 | 20230531 | 110500 | 12398548850 | 7270 | 7260 | 7270 | 7260 | 261 |
| 545 | 20230531 | 110400 | 12396653880 | 7260 | 7270 | 7270 | 7260 | 237 |
| 546 | 20230531 | 110300 | 12394931390 | 7270 | 7270 | 7280 | 7270 | 2531 |
| 547 | 20230531 | 110200 | 12376530920 | 7270 | 7270 | 7270 | 7260 | 1286 |
| 548 | 20230531 | 110100 | 12367183680 | 7260 | 7270 | 7270 | 7260 | 231 |
| 549 | 20230531 | 110000 | 12365505450 | 7270 | 7280 | 7280 | 7270 | 1079 |
| 550 | 20230531 | 105900 | 12357661110 | 7260 | 7260 | 7260 | 7260 | 629 |
| 551 | 20230531 | 105800 | 12353094570 | 7260 | 7260 | 7260 | 7250 | 657 |
| 552 | 20230531 | 105700 | 12348327560 | 7260 | 7250 | 7260 | 7250 | 482 |
| 553 | 20230531 | 105600 | 12344831790 | 7250 | 7270 | 7280 | 7250 | 5004 |
| 554 | 20230531 | 105500 | 12308504770 | 7260 | 7280 | 7280 | 7260 | 496 |
| 555 | 20230531 | 105400 | 12304902750 | 7270 | 7280 | 7280 | 7270 | 1233 |
| 556 | 20230531 | 105300 | 12295935960 | 7280 | 7280 | 7290 | 7270 | 2606 |
| 557 | 20230531 | 105200 | 12276963530 | 7290 | 7280 | 7290 | 7280 | 2278 |
| 558 | 20230531 | 105100 | 12260378490 | 7280 | 7280 | 7290 | 7270 | 3189 |
| 559 | 20230531 | 105000 | 12237166530 | 7270 | 7260 | 7280 | 7260 | 1085 |
| 560 | 20230531 | 104900 | 12229273790 | 7270 | 7260 | 7270 | 7260 | 657 |
| 561 | 20230531 | 104800 | 12224502820 | 7270 | 7240 | 7270 | 7240 | 867 |
| 562 | 20230531 | 104700 | 12218211810 | 7230 | 7260 | 7260 | 7230 | 6771 |
| 563 | 20230531 | 104600 | 12169148500 | 7260 | 7250 | 7260 | 7250 | 1864 |
| 564 | 20230531 | 104500 | 12155622420 | 7260 | 7250 | 7260 | 7250 | 1666 |
| 565 | 20230531 | 104400 | 12143539410 | 7250 | 7250 | 7250 | 7240 | 10114 |
| 566 | 20230531 | 104300 | 12070294380 | 7250 | 7280 | 7280 | 7240 | 11074 |
| 567 | 20230531 | 104200 | 11989948010 | 7270 | 7280 | 7280 | 7270 | 3416 |
| 568 | 20230531 | 104100 | 11965112280 | 7280 | 7290 | 7290 | 7280 | 2917 |
| 569 | 20230531 | 104000 | 11943873310 | 7280 | 7290 | 7300 | 7280 | 430 |
| 570 | 20230531 | 103900 | 11940739920 | 7280 | 7300 | 7300 | 7280 | 427 |
| 571 | 20230531 | 103800 | 11937626640 | 7310 | 7290 | 7310 | 7290 | 1176 |
| 572 | 20230531 | 103700 | 11929053540 | 7290 | 7280 | 7300 | 7280 | 833 |
| 573 | 20230531 | 103600 | 11922977150 | 7290 | 7310 | 7320 | 7290 | 4627 |
| 574 | 20230531 | 103500 | 11889204990 | 7310 | 7310 | 7320 | 7290 | 8759 |
| 575 | 20230531 | 103400 | 11825125280 | 7300 | 7250 | 7300 | 7250 | 11148 |
| 576 | 20230531 | 103300 | 11744152190 | 7260 | 7270 | 7270 | 7260 | 3557 |
| 577 | 20230531 | 103200 | 11718311030 | 7270 | 7270 | 7280 | 7270 | 5344 |
| 578 | 20230531 | 103100 | 11679427920 | 7270 | 7280 | 7280 | 7270 | 1331 |
| 579 | 20230531 | 103000 | 11669738290 | 7270 | 7250 | 7270 | 7240 | 7085 |
| 580 | 20230531 | 102900 | 11618342200 | 7250 | 7260 | 7270 | 7240 | 13203 |
| 581 | 20230531 | 102800 | 11522591130 | 7260 | 7270 | 7270 | 7260 | 4329 |
| 582 | 20230531 | 102700 | 11491146850 | 7270 | 7280 | 7280 | 7260 | 15295 |
| 583 | 20230531 | 102600 | 11379912830 | 7280 | 7290 | 7300 | 7280 | 3674 |
| 584 | 20230531 | 102500 | 11353159270 | 7290 | 7290 | 7300 | 7290 | 2444 |
| 585 | 20230531 | 102400 | 11335341510 | 7290 | 7290 | 7290 | 7280 | 5862 |
| 586 | 20230531 | 102300 | 11292637500 | 7300 | 7300 | 7300 | 7290 | 4363 |
| 587 | 20230531 | 102200 | 11260827350 | 7300 | 7280 | 7300 | 7280 | 2274 |
| 588 | 20230531 | 102100 | 11244257500 | 7280 | 7310 | 7310 | 7280 | 13159 |
| 589 | 20230531 | 102000 | 11148257490 | 7320 | 7320 | 7320 | 7310 | 4779 |
| 590 | 20230531 | 101900 | 11113314630 | 7320 | 7320 | 7330 | 7310 | 83 |
| 591 | 20230531 | 101800 | 11112706740 | 7310 | 7300 | 7320 | 7300 | 1072 |
| 592 | 20230531 | 101700 | 11104865370 | 7310 | 7300 | 7310 | 7300 | 5750 |
| 593 | 20230531 | 101600 | 11062859590 | 7300 | 7300 | 7310 | 7300 | 2180 |
| 594 | 20230531 | 101500 | 11046944590 | 7300 | 7310 | 7310 | 7300 | 1463 |
| 595 | 20230531 | 101400 | 11036252830 | 7300 | 7290 | 7310 | 7290 | 1874 |
| 596 | 20230531 | 101300 | 11022574080 | 7290 | 7300 | 7310 | 7290 | 11850 |
| 597 | 20230531 | 101200 | 10936098460 | 7300 | 7330 | 7330 | 7300 | 7712 |
| 598 | 20230531 | 101100 | 10879690430 | 7330 | 7320 | 7340 | 7310 | 5564 |
| 599 | 20230531 | 101000 | 10838961020 | 7310 | 7340 | 7340 | 7310 | 6207 |
| 600 | 20230531 | 100900 | 10793511550 | 7340 | 7340 | 7350 | 7330 | 4890 |
| 601 | 20230531 | 100800 | 10757619870 | 7350 | 7330 | 7350 | 7330 | 4054 |
| 602 | 20230531 | 100700 | 10727868560 | 7330 | 7330 | 7340 | 7330 | 2325 |
| 603 | 20230531 | 100600 | 10710814550 | 7330 | 7340 | 7350 | 7320 | 2821 |
| 604 | 20230531 | 100500 | 10690126650 | 7330 | 7370 | 7370 | 7330 | 5146 |
| 605 | 20230531 | 100400 | 10652267510 | 7370 | 7340 | 7370 | 7330 | 18303 |
| 606 | 20230531 | 100300 | 10517712470 | 7340 | 7270 | 7350 | 7270 | 11907 |
| 607 | 20230531 | 100200 | 10430612510 | 7280 | 7290 | 7290 | 7280 | 5319 |
| 608 | 20230531 | 100100 | 10391866360 | 7290 | 7280 | 7300 | 7280 | 2512 |
| 609 | 20230531 | 100000 | 10373562490 | 7280 | 7300 | 7300 | 7270 | 14307 |
| 610 | 20230531 | 095900 | 10269373950 | 7300 | 7300 | 7310 | 7300 | 2608 |
| 611 | 20230531 | 095800 | 10250331270 | 7300 | 7310 | 7310 | 7290 | 6858 |
| 612 | 20230531 | 095700 | 10200272610 | 7300 | 7310 | 7320 | 7290 | 7822 |
| 613 | 20230531 | 095600 | 10143175250 | 7320 | 7340 | 7340 | 7320 | 8392 |
| 614 | 20230531 | 095500 | 10081700410 | 7330 | 7350 | 7350 | 7330 | 16634 |
| 615 | 20230531 | 095400 | 9959662940 | 7350 | 7380 | 7380 | 7330 | 9106 |
| 616 | 20230531 | 095300 | 9892675100 | 7360 | 7380 | 7400 | 7360 | 20805 |
| 617 | 20230531 | 095200 | 9739115050 | 7380 | 7370 | 7410 | 7360 | 30850 |
| 618 | 20230531 | 095100 | 9511250460 | 7370 | 7360 | 7390 | 7330 | 22861 |
| 619 | 20230531 | 095000 | 9342926660 | 7360 | 7340 | 7360 | 7340 | 12946 |
| 620 | 20230531 | 094900 | 9247812120 | 7350 | 7320 | 7350 | 7310 | 10884 |
| 621 | 20230531 | 094800 | 9168098830 | 7330 | 7280 | 7330 | 7280 | 5546 |
| 622 | 20230531 | 094700 | 9127566310 | 7280 | 7300 | 7300 | 7260 | 15910 |
| 623 | 20230531 | 094600 | 9011684470 | 7300 | 7290 | 7300 | 7270 | 11298 |
| 624 | 20230531 | 094500 | 8929361890 | 7290 | 7270 | 7290 | 7260 | 9801 |
| 625 | 20230531 | 094400 | 8858076870 | 7260 | 7290 | 7320 | 7260 | 32035 |
| 626 | 20230531 | 094300 | 8624913390 | 7310 | 7260 | 7310 | 7260 | 12289 |
| 627 | 20230531 | 094200 | 8535451140 | 7260 | 7310 | 7320 | 7240 | 28796 |
| 628 | 20230531 | 094100 | 8325948300 | 7310 | 7330 | 7350 | 7290 | 17090 |
| 629 | 20230531 | 094000 | 8200967650 | 7330 | 7330 | 7340 | 7260 | 48784 |
| 630 | 20230531 | 093900 | 7844809160 | 7330 | 7400 | 7420 | 7320 | 57185 |
| 631 | 20230531 | 093800 | 7424244920 | 7400 | 7440 | 7460 | 7390 | 112881 |
| 632 | 20230531 | 093700 | 6584868640 | 7450 | 7330 | 7470 | 7310 | 173922 |
| 633 | 20230531 | 093600 | 5300040750 | 7330 | 7320 | 7350 | 7300 | 63098 |
| 634 | 20230531 | 093500 | 4837885940 | 7310 | 7230 | 7340 | 7220 | 79627 |
| 635 | 20230531 | 093400 | 4257300120 | 7230 | 7190 | 7230 | 7180 | 5446 |
| 636 | 20230531 | 093300 | 4218058610 | 7190 | 7170 | 7190 | 7160 | 5432 |
| 637 | 20230531 | 093200 | 4179085990 | 7170 | 7190 | 7190 | 7170 | 11591 |
| 638 | 20230531 | 093100 | 4095903290 | 7200 | 7260 | 7260 | 7180 | 56746 |
| 639 | 20230531 | 093000 | 3686056050 | 7260 | 7250 | 7260 | 7240 | 14991 |
| 640 | 20230531 | 092900 | 3577306620 | 7250 | 7240 | 7260 | 7230 | 26044 |
| 641 | 20230531 | 092800 | 3388543050 | 7250 | 7230 | 7250 | 7230 | 14753 |
| 642 | 20230531 | 092700 | 3281712540 | 7240 | 7240 | 7250 | 7230 | 17186 |
| 643 | 20230531 | 092600 | 3157296990 | 7240 | 7200 | 7240 | 7200 | 9681 |
| 644 | 20230531 | 092500 | 3087306080 | 7210 | 7220 | 7240 | 7200 | 19073 |
| 645 | 20230531 | 092400 | 2949560580 | 7230 | 7220 | 7240 | 7190 | 30650 |
| 646 | 20230531 | 092300 | 2728378190 | 7210 | 7190 | 7260 | 7190 | 39377 |
| 647 | 20230531 | 092200 | 2443839800 | 7200 | 7190 | 7200 | 7150 | 20983 |
| 648 | 20230531 | 092100 | 2293189090 | 7190 | 7120 | 7190 | 7120 | 17837 |
| 649 | 20230531 | 092000 | 2165486750 | 7140 | 7120 | 7150 | 7110 | 22077 |
| 650 | 20230531 | 091900 | 2007885290 | 7130 | 7080 | 7150 | 7080 | 19387 |
| 651 | 20230531 | 091800 | 1869714030 | 7080 | 7130 | 7130 | 7080 | 21383 |
| 652 | 20230531 | 091700 | 1717825820 | 7120 | 7140 | 7150 | 7120 | 5252 |
| 653 | 20230531 | 091600 | 1680384420 | 7140 | 7140 | 7150 | 7130 | 1987 |
| 654 | 20230531 | 091500 | 1666196970 | 7150 | 7170 | 7170 | 7140 | 3587 |
| 655 | 20230531 | 091400 | 1640564730 | 7170 | 7140 | 7180 | 7140 | 3223 |
| 656 | 20230531 | 091300 | 1617490570 | 7140 | 7150 | 7160 | 7130 | 6856 |
| 657 | 20230531 | 091200 | 1568511610 | 7170 | 7150 | 7170 | 7140 | 4406 |
| 658 | 20230531 | 091100 | 1537009030 | 7150 | 7180 | 7190 | 7150 | 13268 |
| 659 | 20230531 | 091000 | 1441851480 | 7190 | 7170 | 7190 | 7170 | 13040 |
| 660 | 20230531 | 090900 | 1348172400 | 7170 | 7130 | 7170 | 7130 | 5442 |
| 661 | 20230531 | 090800 | 1309266940 | 7130 | 7200 | 7200 | 7120 | 15095 |
| 662 | 20230531 | 090700 | 1201137100 | 7200 | 7170 | 7200 | 7150 | 36799 |
| 663 | 20230531 | 090600 | 937082880 | 7170 | 7140 | 7170 | 7140 | 8724 |
| 664 | 20230531 | 090500 | 874646940 | 7160 | 7140 | 7160 | 7130 | 11558 |
| 665 | 20230531 | 090400 | 792166900 | 7130 | 7130 | 7140 | 7110 | 4359 |
| 666 | 20230531 | 090300 | 761114520 | 7130 | 7050 | 7140 | 7050 | 22277 |
| 667 | 20230531 | 090200 | 603132120 | 7080 | 7120 | 7130 | 7040 | 26448 |
| 668 | 20230531 | 090100 | 416111050 | 7130 | 7120 | 7140 | 7090 | 10099 |
| 669 | 20230531 | 090000 | 344214400 | 7120 | 7060 | 7130 | 7050 | 48108 |