38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 214300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 3 | 20230602 | 214200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230602 | 214100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230602 | 214000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230602 | 213900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230602 | 213800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230602 | 213700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230602 | 213600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230602 | 213500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230602 | 213400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230602 | 213300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230602 | 213200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230602 | 213100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230602 | 213000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230602 | 212900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230602 | 212800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230602 | 212700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230602 | 212600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230602 | 212500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230602 | 212400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230602 | 212300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230602 | 212200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230602 | 212100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230602 | 212000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230602 | 211900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230602 | 211800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230602 | 211700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230602 | 211600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230602 | 211500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230602 | 211400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230602 | 211300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 33 | 20230602 | 211200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230602 | 211100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230602 | 211000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230602 | 210900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230602 | 210800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230602 | 210700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230602 | 210600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230602 | 210500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230602 | 210400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230602 | 210300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230602 | 210200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230602 | 210100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230602 | 210000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230602 | 205900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230602 | 205800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230602 | 205700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230602 | 205600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230602 | 205500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230602 | 205400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230602 | 205300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230602 | 205200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230602 | 205100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230602 | 205000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230602 | 204900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230602 | 204800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230602 | 204700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230602 | 204600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230602 | 204500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230602 | 204400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230602 | 204300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 63 | 20230602 | 204200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230602 | 204100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230602 | 204000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230602 | 203900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230602 | 203800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230602 | 203700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230602 | 203600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230602 | 203500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230602 | 203400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230602 | 203300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230602 | 203200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230602 | 203100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230602 | 203000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230602 | 202900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230602 | 202800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230602 | 202700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230602 | 202600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230602 | 202500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230602 | 202400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230602 | 202300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230602 | 202200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230602 | 202100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230602 | 202000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230602 | 201900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230602 | 201800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230602 | 201700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230602 | 201600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230602 | 201500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230602 | 201400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230602 | 201300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 93 | 20230602 | 201200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230602 | 201100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230602 | 201000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230602 | 200900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230602 | 200800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230602 | 200700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230602 | 200600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230602 | 200500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230602 | 200400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230602 | 200300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230602 | 200200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230602 | 200100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230602 | 200000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230602 | 195900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230602 | 195800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230602 | 195700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230602 | 195600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230602 | 195500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230602 | 195400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230602 | 195300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230602 | 195200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230602 | 195100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230602 | 195000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230602 | 194900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230602 | 194800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230602 | 194700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230602 | 194600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230602 | 194500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230602 | 194400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230602 | 194300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 123 | 20230602 | 194200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230602 | 194100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230602 | 194000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230602 | 193900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230602 | 193800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230602 | 193700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230602 | 193600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230602 | 193500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230602 | 193400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230602 | 193300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230602 | 193200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230602 | 193100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230602 | 193000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230602 | 192900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230602 | 192800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230602 | 192700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230602 | 192600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230602 | 192500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230602 | 192400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230602 | 192300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230602 | 192200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230602 | 192100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230602 | 192000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230602 | 191900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230602 | 191800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230602 | 191700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230602 | 191600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230602 | 191500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230602 | 191400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230602 | 191300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 153 | 20230602 | 191200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230602 | 191100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230602 | 191000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230602 | 190900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230602 | 190800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230602 | 190700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230602 | 190600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230602 | 190500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230602 | 190400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230602 | 190300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230602 | 190200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230602 | 190100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230602 | 190000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230602 | 185900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230602 | 185800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230602 | 185700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230602 | 185600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230602 | 185500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230602 | 185400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230602 | 185300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230602 | 185200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230602 | 185100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230602 | 185000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230602 | 184900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230602 | 184800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230602 | 184700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230602 | 184600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230602 | 184500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230602 | 184400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230602 | 184300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 183 | 20230602 | 184200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230602 | 184100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230602 | 184000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230602 | 183900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230602 | 183800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230602 | 183700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230602 | 183600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230602 | 183500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230602 | 183400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230602 | 183300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230602 | 183200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230602 | 183100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230602 | 183000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230602 | 182900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230602 | 182800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230602 | 182700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230602 | 182600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230602 | 182500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230602 | 182400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230602 | 182300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230602 | 182200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230602 | 182100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230602 | 182000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230602 | 181900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230602 | 181800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230602 | 181700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230602 | 181600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230602 | 181500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230602 | 181400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230602 | 181300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 213 | 20230602 | 181200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230602 | 181100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230602 | 181000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230602 | 180900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230602 | 180800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230602 | 180700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230602 | 180600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230602 | 180500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230602 | 180400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230602 | 180300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230602 | 180200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230602 | 180100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230602 | 180000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230602 | 175900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230602 | 175800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230602 | 175700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230602 | 175600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230602 | 175500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230602 | 175400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230602 | 175300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230602 | 175200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230602 | 175100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230602 | 175000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230602 | 174900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230602 | 174800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230602 | 174700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230602 | 174600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230602 | 174500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230602 | 174400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230602 | 174300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 243 | 20230602 | 174200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230602 | 174100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230602 | 174000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230602 | 173900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230602 | 173800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230602 | 173700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230602 | 173600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230602 | 173500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230602 | 173400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230602 | 173300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230602 | 173200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230602 | 173100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230602 | 173000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230602 | 172900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230602 | 172800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230602 | 172700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230602 | 172600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230602 | 172500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230602 | 172400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230602 | 172300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20230602 | 172200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20230602 | 172100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20230602 | 172000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20230602 | 171900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20230602 | 171800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20230602 | 171700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20230602 | 171600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20230602 | 171500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20230602 | 171400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20230602 | 171300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 273 | 20230602 | 171200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20230602 | 171100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20230602 | 171000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20230602 | 170900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20230602 | 170800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20230602 | 170700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20230602 | 170600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20230602 | 170500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20230602 | 170400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20230602 | 170300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20230602 | 170200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20230602 | 170100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20230602 | 170000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20230602 | 165900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20230602 | 165800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20230602 | 165700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20230602 | 165600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20230602 | 165500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20230602 | 165400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20230602 | 165300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20230602 | 165200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 294 | 20230602 | 165100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 295 | 20230602 | 165000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 296 | 20230602 | 164900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 297 | 20230602 | 164800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 298 | 20230602 | 164700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 299 | 20230602 | 164600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 300 | 20230602 | 164500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 301 | 20230602 | 164400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 302 | 20230602 | 164300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 303 | 20230602 | 164200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 304 | 20230602 | 164100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 305 | 20230602 | 164000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 306 | 20230602 | 163900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 307 | 20230602 | 163800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 308 | 20230602 | 163700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 309 | 20230602 | 163600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 310 | 20230602 | 163500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 311 | 20230602 | 163400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 312 | 20230602 | 163300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 313 | 20230602 | 163200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 314 | 20230602 | 163100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 315 | 20230602 | 163000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 316 | 20230602 | 162900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 317 | 20230602 | 162800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 318 | 20230602 | 162700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 319 | 20230602 | 162600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 320 | 20230602 | 162500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 321 | 20230602 | 162400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 322 | 20230602 | 162300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 323 | 20230602 | 162200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 324 | 20230602 | 162100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 325 | 20230602 | 162000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 326 | 20230602 | 161900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 327 | 20230602 | 161800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 328 | 20230602 | 161700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 329 | 20230602 | 161600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 330 | 20230602 | 161500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 331 | 20230602 | 161400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 332 | 20230602 | 161300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 333 | 20230602 | 161200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 334 | 20230602 | 161100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 335 | 20230602 | 161000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 336 | 20230602 | 160900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 337 | 20230602 | 160800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 338 | 20230602 | 160700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 339 | 20230602 | 160600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 340 | 20230602 | 160500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 341 | 20230602 | 160400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 342 | 20230602 | 160300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 343 | 20230602 | 160200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 344 | 20230602 | 160100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 345 | 20230602 | 160000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 346 | 20230602 | 155900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 347 | 20230602 | 155800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 348 | 20230602 | 155700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 349 | 20230602 | 155600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 350 | 20230602 | 155500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 351 | 20230602 | 155400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 352 | 20230602 | 155300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 353 | 20230602 | 155200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 354 | 20230602 | 155100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 355 | 20230602 | 155000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 356 | 20230602 | 154900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 357 | 20230602 | 154800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 358 | 20230602 | 154700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 359 | 20230602 | 154600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 360 | 20230602 | 154500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 361 | 20230602 | 154400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 362 | 20230602 | 154300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 363 | 20230602 | 154200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 364 | 20230602 | 154100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 365 | 20230602 | 154000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 366 | 20230602 | 153900 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 367 | 20230602 | 153800 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 368 | 20230602 | 153700 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 369 | 20230602 | 153600 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 370 | 20230602 | 153500 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 371 | 20230602 | 153400 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 372 | 20230602 | 153300 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 373 | 20230602 | 153200 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 374 | 20230602 | 153100 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 375 | 20230602 | 153000 | 13385260550 | 6850 | 6850 | 6850 | 6850 | 23680 |
| 376 | 20230602 | 152900 | 13223052550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 377 | 20230602 | 152800 | 13223052550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 378 | 20230602 | 152700 | 13223052550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 379 | 20230602 | 152600 | 13223052550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 380 | 20230602 | 152500 | 13223052550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 381 | 20230602 | 152400 | 13223052550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 382 | 20230602 | 152300 | 13223052550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 383 | 20230602 | 152200 | 13223052550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 384 | 20230602 | 152100 | 13223052550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 385 | 20230602 | 152000 | 13223052550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 386 | 20230602 | 151900 | 13223052550 | 6870 | 6870 | 6890 | 6870 | 5498 |
| 387 | 20230602 | 151800 | 13185225010 | 6870 | 6870 | 6880 | 6870 | 1522 |
| 388 | 20230602 | 151700 | 13174768820 | 6870 | 6880 | 6880 | 6870 | 1847 |
| 389 | 20230602 | 151600 | 13162071680 | 6880 | 6880 | 6890 | 6880 | 461 |
| 390 | 20230602 | 151500 | 13158899930 | 6880 | 6880 | 6890 | 6870 | 2786 |
| 391 | 20230602 | 151400 | 13139749310 | 6890 | 6880 | 6890 | 6870 | 6422 |
| 392 | 20230602 | 151300 | 13095570080 | 6880 | 6870 | 6880 | 6870 | 1905 |
| 393 | 20230602 | 151200 | 13082474470 | 6870 | 6860 | 6880 | 6860 | 3247 |
| 394 | 20230602 | 151100 | 13060183260 | 6860 | 6870 | 6870 | 6860 | 947 |
| 395 | 20230602 | 151000 | 13053682030 | 6880 | 6880 | 6880 | 6870 | 2227 |
| 396 | 20230602 | 150900 | 13038371190 | 6880 | 6870 | 6880 | 6870 | 2436 |
| 397 | 20230602 | 150800 | 13021634600 | 6870 | 6870 | 6870 | 6870 | 61 |
| 398 | 20230602 | 150700 | 13021215530 | 6870 | 6870 | 6870 | 6870 | 470 |
| 399 | 20230602 | 150600 | 13017986630 | 6870 | 6870 | 6880 | 6870 | 1282 |
| 400 | 20230602 | 150500 | 13009178590 | 6880 | 6860 | 6880 | 6860 | 3630 |
| 401 | 20230602 | 150400 | 12984249890 | 6860 | 6860 | 6860 | 6860 | 1723 |
| 402 | 20230602 | 150300 | 12972430110 | 6860 | 6860 | 6870 | 6850 | 1737 |
| 403 | 20230602 | 150200 | 12960513830 | 6860 | 6850 | 6860 | 6850 | 1110 |
| 404 | 20230602 | 150100 | 12952909000 | 6850 | 6850 | 6870 | 6850 | 1641 |
| 405 | 20230602 | 150000 | 12941664600 | 6850 | 6860 | 6860 | 6850 | 258 |
| 406 | 20230602 | 145900 | 12939895520 | 6850 | 6850 | 6850 | 6850 | 682 |
| 407 | 20230602 | 145800 | 12935223820 | 6840 | 6860 | 6860 | 6830 | 2098 |
| 408 | 20230602 | 145700 | 12920873610 | 6860 | 6850 | 6860 | 6840 | 955 |
| 409 | 20230602 | 145600 | 12914332300 | 6850 | 6860 | 6860 | 6850 | 1045 |
| 410 | 20230602 | 145500 | 12907172350 | 6870 | 6860 | 6870 | 6860 | 1835 |
| 411 | 20230602 | 145400 | 12894584180 | 6860 | 6870 | 6870 | 6860 | 763 |
| 412 | 20230602 | 145300 | 12889345700 | 6880 | 6880 | 6880 | 6870 | 3676 |
| 413 | 20230602 | 145200 | 12864086670 | 6870 | 6880 | 6890 | 6870 | 2676 |
| 414 | 20230602 | 145100 | 12845675950 | 6880 | 6880 | 6890 | 6880 | 290 |
| 415 | 20230602 | 145000 | 12843680740 | 6880 | 6880 | 6880 | 6870 | 1975 |
| 416 | 20230602 | 144900 | 12830100540 | 6880 | 6880 | 6880 | 6870 | 1623 |
| 417 | 20230602 | 144800 | 12818934320 | 6880 | 6890 | 6890 | 6880 | 552 |
| 418 | 20230602 | 144700 | 12815135910 | 6890 | 6890 | 6890 | 6890 | 227 |
| 419 | 20230602 | 144600 | 12813571880 | 6890 | 6880 | 6890 | 6880 | 1167 |
| 420 | 20230602 | 144500 | 12805533350 | 6880 | 6880 | 6880 | 6870 | 1196 |
| 421 | 20230602 | 144400 | 12797305150 | 6880 | 6870 | 6880 | 6870 | 1305 |
| 422 | 20230602 | 144300 | 12788338920 | 6870 | 6870 | 6870 | 6860 | 117 |
| 423 | 20230602 | 144200 | 12787535190 | 6870 | 6870 | 6870 | 6870 | 616 |
| 424 | 20230602 | 144100 | 12783303270 | 6870 | 6870 | 6870 | 6870 | 450 |
| 425 | 20230602 | 144000 | 12780211770 | 6870 | 6870 | 6870 | 6870 | 161 |
| 426 | 20230602 | 143900 | 12779105700 | 6870 | 6870 | 6880 | 6870 | 1108 |
| 427 | 20230602 | 143800 | 12771493660 | 6870 | 6870 | 6880 | 6870 | 287 |
| 428 | 20230602 | 143700 | 12769521130 | 6870 | 6880 | 6880 | 6870 | 619 |
| 429 | 20230602 | 143600 | 12765265210 | 6880 | 6880 | 6880 | 6870 | 188 |
| 430 | 20230602 | 143500 | 12763973270 | 6880 | 6880 | 6880 | 6870 | 1103 |
| 431 | 20230602 | 143400 | 12756387530 | 6880 | 6880 | 6880 | 6880 | 1166 |
| 432 | 20230602 | 143300 | 12748365450 | 6880 | 6880 | 6880 | 6870 | 4654 |
| 433 | 20230602 | 143200 | 12716350300 | 6880 | 6890 | 6890 | 6880 | 534 |
| 434 | 20230602 | 143100 | 12712674680 | 6890 | 6870 | 6890 | 6870 | 1921 |
| 435 | 20230602 | 143000 | 12699450460 | 6870 | 6860 | 6870 | 6860 | 619 |
| 436 | 20230602 | 142900 | 12695202630 | 6850 | 6860 | 6870 | 6850 | 2705 |
| 437 | 20230602 | 142800 | 12676637650 | 6860 | 6860 | 6860 | 6850 | 269 |
| 438 | 20230602 | 142700 | 12674792690 | 6850 | 6850 | 6860 | 6850 | 234 |
| 439 | 20230602 | 142600 | 12673189780 | 6850 | 6840 | 6850 | 6840 | 1810 |
| 440 | 20230602 | 142500 | 12660800070 | 6840 | 6840 | 6840 | 6840 | 448 |
| 441 | 20230602 | 142400 | 12657735750 | 6840 | 6840 | 6840 | 6840 | 95 |
| 442 | 20230602 | 142300 | 12657085950 | 6840 | 6840 | 6840 | 6830 | 23 |
| 443 | 20230602 | 142200 | 12656928700 | 6840 | 6840 | 6840 | 6830 | 776 |
| 444 | 20230602 | 142100 | 12651623870 | 6840 | 6840 | 6840 | 6840 | 91 |
| 445 | 20230602 | 142000 | 12651001430 | 6840 | 6830 | 6840 | 6830 | 31 |
| 446 | 20230602 | 141900 | 12650789540 | 6840 | 6810 | 6840 | 6810 | 189 |
| 447 | 20230602 | 141800 | 12649500900 | 6820 | 6820 | 6820 | 6810 | 539 |
| 448 | 20230602 | 141700 | 12645825280 | 6820 | 6820 | 6820 | 6810 | 415 |
| 449 | 20230602 | 141600 | 12642998580 | 6810 | 6810 | 6810 | 6810 | 937 |
| 450 | 20230602 | 141500 | 12636617610 | 6820 | 6810 | 6820 | 6810 | 7503 |
| 451 | 20230602 | 141400 | 12585516670 | 6810 | 6820 | 6840 | 6810 | 10871 |
| 452 | 20230602 | 141300 | 12511373510 | 6820 | 6830 | 6840 | 6820 | 582 |
| 453 | 20230602 | 141200 | 12507400100 | 6830 | 6830 | 6830 | 6830 | 348 |
| 454 | 20230602 | 141100 | 12505023260 | 6830 | 6830 | 6830 | 6830 | 168 |
| 455 | 20230602 | 141000 | 12503875820 | 6830 | 6830 | 6830 | 6830 | 391 |
| 456 | 20230602 | 140900 | 12501205290 | 6830 | 6820 | 6830 | 6820 | 466 |
| 457 | 20230602 | 140800 | 12498025680 | 6820 | 6830 | 6830 | 6820 | 1117 |
| 458 | 20230602 | 140700 | 12490400180 | 6830 | 6820 | 6830 | 6820 | 721 |
| 459 | 20230602 | 140600 | 12485477760 | 6820 | 6830 | 6830 | 6820 | 501 |
| 460 | 20230602 | 140500 | 12482059290 | 6830 | 6810 | 6830 | 6810 | 1305 |
| 461 | 20230602 | 140400 | 12473154000 | 6810 | 6810 | 6810 | 6810 | 523 |
| 462 | 20230602 | 140300 | 12469592370 | 6810 | 6820 | 6820 | 6810 | 3495 |
| 463 | 20230602 | 140200 | 12445767260 | 6830 | 6830 | 6830 | 6820 | 3765 |
| 464 | 20230602 | 140100 | 12420053030 | 6830 | 6840 | 6840 | 6830 | 548 |
| 465 | 20230602 | 140000 | 12416310060 | 6840 | 6840 | 6850 | 6840 | 154 |
| 466 | 20230602 | 135900 | 12415256690 | 6840 | 6840 | 6840 | 6830 | 183 |
| 467 | 20230602 | 135800 | 12414005750 | 6830 | 6850 | 6860 | 6830 | 342 |
| 468 | 20230602 | 135700 | 12411662580 | 6830 | 6850 | 6850 | 6830 | 1482 |
| 469 | 20230602 | 135600 | 12401525410 | 6850 | 6840 | 6850 | 6840 | 361 |
| 470 | 20230602 | 135500 | 12399052760 | 6850 | 6850 | 6850 | 6850 | 1695 |
| 471 | 20230602 | 135400 | 12387442010 | 6850 | 6850 | 6850 | 6850 | 211 |
| 472 | 20230602 | 135300 | 12385996660 | 6850 | 6850 | 6860 | 6850 | 2153 |
| 473 | 20230602 | 135200 | 12371244540 | 6850 | 6850 | 6850 | 6850 | 1351 |
| 474 | 20230602 | 135100 | 12361990190 | 6850 | 6850 | 6850 | 6840 | 1339 |
| 475 | 20230602 | 135000 | 12352818120 | 6850 | 6850 | 6850 | 6840 | 1157 |
| 476 | 20230602 | 134900 | 12344900170 | 6840 | 6840 | 6840 | 6840 | 504 |
| 477 | 20230602 | 134800 | 12341452810 | 6840 | 6830 | 6840 | 6830 | 314 |
| 478 | 20230602 | 134700 | 12339307190 | 6850 | 6840 | 6850 | 6840 | 946 |
| 479 | 20230602 | 134600 | 12332835320 | 6830 | 6840 | 6840 | 6830 | 482 |
| 480 | 20230602 | 134500 | 12329540740 | 6840 | 6850 | 6850 | 6840 | 822 |
| 481 | 20230602 | 134400 | 12323918230 | 6850 | 6840 | 6850 | 6840 | 690 |
| 482 | 20230602 | 134300 | 12319198350 | 6840 | 6830 | 6840 | 6830 | 59 |
| 483 | 20230602 | 134200 | 12318794880 | 6830 | 6830 | 6830 | 6830 | 490 |
| 484 | 20230602 | 134100 | 12315448180 | 6830 | 6820 | 6830 | 6820 | 227 |
| 485 | 20230602 | 134000 | 12313898780 | 6810 | 6830 | 6830 | 6800 | 7961 |
| 486 | 20230602 | 133900 | 12259666190 | 6820 | 6820 | 6830 | 6820 | 290 |
| 487 | 20230602 | 133800 | 12257687910 | 6820 | 6820 | 6830 | 6820 | 881 |
| 488 | 20230602 | 133700 | 12251679080 | 6820 | 6840 | 6840 | 6820 | 856 |
| 489 | 20230602 | 133600 | 12245832650 | 6850 | 6840 | 6850 | 6830 | 475 |
| 490 | 20230602 | 133500 | 12242583790 | 6830 | 6830 | 6830 | 6820 | 2264 |
| 491 | 20230602 | 133400 | 12227138540 | 6830 | 6820 | 6830 | 6820 | 796 |
| 492 | 20230602 | 133300 | 12221707220 | 6830 | 6830 | 6830 | 6820 | 1318 |
| 493 | 20230602 | 133200 | 12212717550 | 6840 | 6820 | 6840 | 6820 | 263 |
| 494 | 20230602 | 133100 | 12210923780 | 6840 | 6850 | 6850 | 6810 | 10620 |
| 495 | 20230602 | 133000 | 12138442970 | 6850 | 6850 | 6850 | 6850 | 2228 |
| 496 | 20230602 | 132900 | 12123181170 | 6850 | 6840 | 6850 | 6840 | 815 |
| 497 | 20230602 | 132800 | 12117600840 | 6840 | 6840 | 6840 | 6830 | 1681 |
| 498 | 20230602 | 132700 | 12106103980 | 6840 | 6850 | 6850 | 6820 | 56 |
| 499 | 20230602 | 132600 | 12105721790 | 6850 | 6820 | 6850 | 6820 | 3908 |
| 500 | 20230602 | 132500 | 12079061120 | 6830 | 6830 | 6840 | 6820 | 2219 |
| 501 | 20230602 | 132400 | 12063908200 | 6830 | 6840 | 6840 | 6830 | 5591 |
| 502 | 20230602 | 132300 | 12025699900 | 6840 | 6840 | 6850 | 6840 | 631 |
| 503 | 20230602 | 132200 | 12021383530 | 6840 | 6850 | 6850 | 6840 | 1760 |
| 504 | 20230602 | 132100 | 12009343350 | 6850 | 6850 | 6860 | 6850 | 5933 |
| 505 | 20230602 | 132000 | 11968700920 | 6850 | 6860 | 6860 | 6850 | 190 |
| 506 | 20230602 | 131900 | 11967399170 | 6860 | 6860 | 6870 | 6860 | 4969 |
| 507 | 20230602 | 131800 | 11933311670 | 6860 | 6870 | 6870 | 6860 | 140 |
| 508 | 20230602 | 131700 | 11932350330 | 6870 | 6870 | 6870 | 6870 | 1070 |
| 509 | 20230602 | 131600 | 11924999430 | 6870 | 6880 | 6880 | 6870 | 652 |
| 510 | 20230602 | 131500 | 11920519260 | 6880 | 6880 | 6880 | 6880 | 0 |
| 511 | 20230602 | 131400 | 11920519260 | 6880 | 6870 | 6880 | 6870 | 314 |
| 512 | 20230602 | 131300 | 11918361800 | 6870 | 6870 | 6870 | 6870 | 1121 |
| 513 | 20230602 | 131200 | 11910660530 | 6880 | 6860 | 6880 | 6860 | 2434 |
| 514 | 20230602 | 131100 | 11893944900 | 6870 | 6860 | 6870 | 6850 | 1557 |
| 515 | 20230602 | 131000 | 11883259580 | 6870 | 6860 | 6870 | 6850 | 2611 |
| 516 | 20230602 | 130900 | 11865367740 | 6860 | 6860 | 6860 | 6860 | 815 |
| 517 | 20230602 | 130800 | 11859776840 | 6860 | 6860 | 6870 | 6860 | 286 |
| 518 | 20230602 | 130700 | 11857814860 | 6860 | 6860 | 6860 | 6860 | 241 |
| 519 | 20230602 | 130600 | 11856161600 | 6860 | 6860 | 6860 | 6860 | 241 |
| 520 | 20230602 | 130500 | 11854508340 | 6860 | 6870 | 6870 | 6860 | 315 |
| 521 | 20230602 | 130400 | 11852347430 | 6860 | 6850 | 6870 | 6850 | 317 |
| 522 | 20230602 | 130300 | 11850169780 | 6870 | 6860 | 6870 | 6850 | 2608 |
| 523 | 20230602 | 130200 | 11832284860 | 6870 | 6870 | 6870 | 6870 | 66 |
| 524 | 20230602 | 130100 | 11831831440 | 6870 | 6870 | 6870 | 6870 | 357 |
| 525 | 20230602 | 130000 | 11829378850 | 6870 | 6870 | 6870 | 6870 | 748 |
| 526 | 20230602 | 125900 | 11824240090 | 6870 | 6870 | 6870 | 6860 | 118 |
| 527 | 20230602 | 125800 | 11823429950 | 6860 | 6860 | 6870 | 6850 | 1219 |
| 528 | 20230602 | 125700 | 11815067550 | 6860 | 6860 | 6870 | 6850 | 3588 |
| 529 | 20230602 | 125600 | 11790458760 | 6870 | 6880 | 6880 | 6860 | 1734 |
| 530 | 20230602 | 125500 | 11778560220 | 6860 | 6870 | 6880 | 6860 | 5171 |
| 531 | 20230602 | 125400 | 11743036360 | 6880 | 6880 | 6890 | 6870 | 2908 |
| 532 | 20230602 | 125300 | 11723029610 | 6880 | 6880 | 6890 | 6870 | 3665 |
| 533 | 20230602 | 125200 | 11697832940 | 6870 | 6870 | 6880 | 6870 | 2007 |
| 534 | 20230602 | 125100 | 11684038080 | 6870 | 6880 | 6880 | 6870 | 1184 |
| 535 | 20230602 | 125000 | 11675892210 | 6890 | 6880 | 6890 | 6880 | 2368 |
| 536 | 20230602 | 124900 | 11659599750 | 6880 | 6890 | 6890 | 6880 | 330 |
| 537 | 20230602 | 124800 | 11657329250 | 6890 | 6880 | 6890 | 6880 | 355 |
| 538 | 20230602 | 124700 | 11654883850 | 6880 | 6880 | 6890 | 6880 | 486 |
| 539 | 20230602 | 124600 | 11651539870 | 6880 | 6880 | 6890 | 6880 | 1616 |
| 540 | 20230602 | 124500 | 11640421730 | 6900 | 6880 | 6900 | 6880 | 545 |
| 541 | 20230602 | 124400 | 11636667990 | 6890 | 6890 | 6900 | 6890 | 438 |
| 542 | 20230602 | 124300 | 11633650160 | 6890 | 6890 | 6890 | 6890 | 305 |
| 543 | 20230602 | 124200 | 11631548710 | 6890 | 6900 | 6900 | 6890 | 185 |
| 544 | 20230602 | 124100 | 11630273900 | 6890 | 6880 | 6890 | 6880 | 1177 |
| 545 | 20230602 | 124000 | 11622173570 | 6880 | 6880 | 6880 | 6880 | 531 |
| 546 | 20230602 | 123900 | 11618520290 | 6890 | 6890 | 6890 | 6890 | 181 |
| 547 | 20230602 | 123800 | 11617273200 | 6900 | 6900 | 6900 | 6890 | 48 |
| 548 | 20230602 | 123700 | 11616942280 | 6900 | 6900 | 6900 | 6900 | 51 |
| 549 | 20230602 | 123600 | 11616590380 | 6900 | 6890 | 6900 | 6890 | 210 |
| 550 | 20230602 | 123500 | 11615143470 | 6890 | 6890 | 6900 | 6890 | 773 |
| 551 | 20230602 | 123400 | 11609817490 | 6890 | 6890 | 6890 | 6880 | 792 |
| 552 | 20230602 | 123300 | 11604367120 | 6890 | 6880 | 6890 | 6880 | 702 |
| 553 | 20230602 | 123200 | 11599537340 | 6890 | 6890 | 6890 | 6890 | 390 |
| 554 | 20230602 | 123100 | 11596850240 | 6880 | 6900 | 6900 | 6880 | 361 |
| 555 | 20230602 | 123000 | 11594360460 | 6890 | 6880 | 6890 | 6870 | 3091 |
| 556 | 20230602 | 122900 | 11573099850 | 6870 | 6880 | 6880 | 6870 | 1199 |
| 557 | 20230602 | 122800 | 11564862000 | 6880 | 6870 | 6880 | 6870 | 902 |
| 558 | 20230602 | 122700 | 11558662240 | 6870 | 6880 | 6880 | 6870 | 2168 |
| 559 | 20230602 | 122600 | 11543768040 | 6880 | 6870 | 6880 | 6870 | 112 |
| 560 | 20230602 | 122500 | 11542998480 | 6870 | 6870 | 6880 | 6870 | 484 |
| 561 | 20230602 | 122400 | 11539671550 | 6880 | 6880 | 6880 | 6870 | 6877 |
| 562 | 20230602 | 122300 | 11492424890 | 6880 | 6880 | 6880 | 6870 | 3116 |
| 563 | 20230602 | 122200 | 11471011050 | 6880 | 6880 | 6880 | 6880 | 630 |
| 564 | 20230602 | 122100 | 11466676650 | 6880 | 6890 | 6890 | 6880 | 5813 |
| 565 | 20230602 | 122000 | 11426672010 | 6890 | 6890 | 6890 | 6890 | 6959 |
| 566 | 20230602 | 121900 | 11378724500 | 6900 | 6900 | 6900 | 6890 | 4106 |
| 567 | 20230602 | 121800 | 11350408800 | 6900 | 6900 | 6900 | 6900 | 11 |
| 568 | 20230602 | 121700 | 11350332900 | 6900 | 6900 | 6910 | 6900 | 46 |
| 569 | 20230602 | 121600 | 11350015070 | 6900 | 6900 | 6900 | 6900 | 82 |
| 570 | 20230602 | 121500 | 11349449270 | 6910 | 6900 | 6910 | 6900 | 734 |
| 571 | 20230602 | 121400 | 11344379670 | 6900 | 6920 | 6920 | 6900 | 1025 |
| 572 | 20230602 | 121300 | 11337296400 | 6930 | 6920 | 6930 | 6920 | 290 |
| 573 | 20230602 | 121200 | 11335289500 | 6920 | 6920 | 6920 | 6920 | 347 |
| 574 | 20230602 | 121100 | 11332888260 | 6920 | 6920 | 6920 | 6920 | 0 |
| 575 | 20230602 | 121000 | 11332888260 | 6920 | 6920 | 6920 | 6910 | 316 |
| 576 | 20230602 | 120900 | 11330703550 | 6910 | 6910 | 6910 | 6910 | 200 |
| 577 | 20230602 | 120800 | 11329321550 | 6920 | 6930 | 6930 | 6920 | 20 |
| 578 | 20230602 | 120700 | 11329183050 | 6930 | 6920 | 6930 | 6920 | 1972 |
| 579 | 20230602 | 120600 | 11315521530 | 6920 | 6920 | 6930 | 6910 | 334 |
| 580 | 20230602 | 120500 | 11313209650 | 6920 | 6920 | 6920 | 6920 | 1 |
| 581 | 20230602 | 120400 | 11313202730 | 6920 | 6900 | 6920 | 6900 | 918 |
| 582 | 20230602 | 120300 | 11306868210 | 6910 | 6900 | 6910 | 6900 | 832 |
| 583 | 20230602 | 120200 | 11301122390 | 6900 | 6900 | 6900 | 6890 | 2636 |
| 584 | 20230602 | 120100 | 11282952480 | 6890 | 6890 | 6890 | 6890 | 2047 |
| 585 | 20230602 | 120000 | 11268848650 | 6890 | 6910 | 6910 | 6890 | 3333 |
| 586 | 20230602 | 115900 | 11245871010 | 6910 | 6910 | 6910 | 6910 | 480 |
| 587 | 20230602 | 115800 | 11242554210 | 6910 | 6920 | 6920 | 6910 | 117 |
| 588 | 20230602 | 115700 | 11241744580 | 6920 | 6900 | 6920 | 6900 | 1265 |
| 589 | 20230602 | 115600 | 11233002080 | 6900 | 6900 | 6900 | 6900 | 301 |
| 590 | 20230602 | 115500 | 11230925180 | 6910 | 6900 | 6910 | 6900 | 30 |
| 591 | 20230602 | 115400 | 11230717920 | 6900 | 6900 | 6900 | 6900 | 2133 |
| 592 | 20230602 | 115300 | 11216000220 | 6900 | 6910 | 6910 | 6900 | 5887 |
| 593 | 20230602 | 115200 | 11175359110 | 6910 | 6920 | 6920 | 6910 | 2028 |
| 594 | 20230602 | 115100 | 11161344580 | 6910 | 6910 | 6920 | 6910 | 1527 |
| 595 | 20230602 | 115000 | 11150791010 | 6910 | 6930 | 6930 | 6910 | 1945 |
| 596 | 20230602 | 114900 | 11137340160 | 6920 | 6910 | 6920 | 6910 | 2774 |
| 597 | 20230602 | 114800 | 11118167760 | 6910 | 6910 | 6910 | 6910 | 20 |
| 598 | 20230602 | 114700 | 11118029560 | 6910 | 6910 | 6910 | 6910 | 254 |
| 599 | 20230602 | 114600 | 11116274420 | 6910 | 6920 | 6920 | 6910 | 5 |
| 600 | 20230602 | 114500 | 11116239860 | 6920 | 6920 | 6920 | 6920 | 105 |
| 601 | 20230602 | 114400 | 11115513260 | 6920 | 6920 | 6920 | 6920 | 326 |
| 602 | 20230602 | 114300 | 11113257340 | 6910 | 6910 | 6910 | 6910 | 4021 |
| 603 | 20230602 | 114200 | 11085472230 | 6910 | 6920 | 6920 | 6910 | 1795 |
| 604 | 20230602 | 114100 | 11073063530 | 6920 | 6920 | 6920 | 6920 | 224 |
| 605 | 20230602 | 114000 | 11071513450 | 6920 | 6920 | 6920 | 6920 | 181 |
| 606 | 20230602 | 113900 | 11070260930 | 6910 | 6910 | 6910 | 6910 | 1043 |
| 607 | 20230602 | 113800 | 11063053800 | 6910 | 6900 | 6910 | 6900 | 1269 |
| 608 | 20230602 | 113700 | 11054287210 | 6900 | 6920 | 6920 | 6900 | 2679 |
| 609 | 20230602 | 113600 | 11035764910 | 6920 | 6920 | 6920 | 6920 | 165 |
| 610 | 20230602 | 113500 | 11034623110 | 6920 | 6930 | 6930 | 6920 | 3887 |
| 611 | 20230602 | 113400 | 11007701250 | 6930 | 6950 | 6950 | 6930 | 1755 |
| 612 | 20230602 | 113300 | 10995519890 | 6950 | 6940 | 6950 | 6930 | 3923 |
| 613 | 20230602 | 113200 | 10968281870 | 6940 | 6940 | 6940 | 6940 | 78 |
| 614 | 20230602 | 113100 | 10967740550 | 6930 | 6940 | 6940 | 6920 | 21 |
| 615 | 20230602 | 113000 | 10967595040 | 6940 | 6920 | 6940 | 6920 | 601 |
| 616 | 20230602 | 112900 | 10963431740 | 6920 | 6900 | 6920 | 6900 | 4887 |
| 617 | 20230602 | 112800 | 10929700160 | 6910 | 6920 | 6920 | 6900 | 9670 |
| 618 | 20230602 | 112700 | 10862917500 | 6910 | 6930 | 6930 | 6910 | 3853 |
| 619 | 20230602 | 112600 | 10836251660 | 6930 | 6930 | 6930 | 6930 | 2570 |
| 620 | 20230602 | 112500 | 10818441560 | 6930 | 6940 | 6940 | 6920 | 1672 |
| 621 | 20230602 | 112400 | 10806862860 | 6920 | 6920 | 6940 | 6920 | 1297 |
| 622 | 20230602 | 112300 | 10797874240 | 6940 | 6930 | 6940 | 6920 | 9275 |
| 623 | 20230602 | 112200 | 10733607720 | 6920 | 6930 | 6940 | 6920 | 2084 |
| 624 | 20230602 | 112100 | 10719181710 | 6940 | 6910 | 6940 | 6910 | 3156 |
| 625 | 20230602 | 112000 | 10697356620 | 6910 | 6910 | 6910 | 6910 | 1228 |
| 626 | 20230602 | 111900 | 10688871140 | 6910 | 6920 | 6940 | 6910 | 1481 |
| 627 | 20230602 | 111800 | 10678634520 | 6920 | 6930 | 6930 | 6910 | 3235 |
| 628 | 20230602 | 111700 | 10656263820 | 6930 | 6930 | 6930 | 6930 | 2375 |
| 629 | 20230602 | 111600 | 10639805070 | 6930 | 6930 | 6930 | 6930 | 308 |
| 630 | 20230602 | 111500 | 10637670630 | 6930 | 6950 | 6960 | 6930 | 2181 |
| 631 | 20230602 | 111400 | 10622523390 | 6950 | 6950 | 6960 | 6950 | 398 |
| 632 | 20230602 | 111300 | 10619756580 | 6960 | 6950 | 6960 | 6950 | 468 |
| 633 | 20230602 | 111200 | 10616502660 | 6950 | 6950 | 6960 | 6940 | 144 |
| 634 | 20230602 | 111100 | 10615502430 | 6960 | 6940 | 6960 | 6940 | 826 |
| 635 | 20230602 | 111000 | 10609765590 | 6940 | 6930 | 6940 | 6930 | 1093 |
| 636 | 20230602 | 110900 | 10602190800 | 6930 | 6930 | 6930 | 6930 | 896 |
| 637 | 20230602 | 110800 | 10595981520 | 6930 | 6930 | 6930 | 6930 | 849 |
| 638 | 20230602 | 110700 | 10590097950 | 6930 | 6930 | 6940 | 6930 | 1787 |
| 639 | 20230602 | 110600 | 10577713040 | 6930 | 6930 | 6940 | 6930 | 1054 |
| 640 | 20230602 | 110500 | 10570404500 | 6930 | 6960 | 6970 | 6930 | 2465 |
| 641 | 20230602 | 110400 | 10553284820 | 6970 | 6920 | 6970 | 6920 | 3454 |
| 642 | 20230602 | 110300 | 10529293050 | 6930 | 6940 | 6940 | 6910 | 11501 |
| 643 | 20230602 | 110200 | 10449688070 | 6940 | 6930 | 6950 | 6930 | 1389 |
| 644 | 20230602 | 110100 | 10440056570 | 6930 | 6940 | 6940 | 6930 | 3031 |
| 645 | 20230602 | 110000 | 10419039770 | 6940 | 6940 | 6940 | 6930 | 2876 |
| 646 | 20230602 | 105900 | 10399080340 | 6940 | 6930 | 6950 | 6930 | 1820 |
| 647 | 20230602 | 105800 | 10386451180 | 6930 | 6950 | 6960 | 6930 | 3860 |
| 648 | 20230602 | 105700 | 10359654210 | 6950 | 6950 | 6960 | 6950 | 5550 |
| 649 | 20230602 | 105600 | 10321066210 | 6950 | 6970 | 6970 | 6950 | 2627 |
| 650 | 20230602 | 105500 | 10302778030 | 6970 | 6970 | 6970 | 6960 | 1075 |
| 651 | 20230602 | 105400 | 10295286350 | 6970 | 6970 | 6970 | 6960 | 971 |
| 652 | 20230602 | 105300 | 10288527020 | 6970 | 6970 | 6980 | 6960 | 1904 |
| 653 | 20230602 | 105200 | 10275264240 | 6970 | 6960 | 6970 | 6960 | 5236 |
| 654 | 20230602 | 105100 | 10238785090 | 6970 | 6970 | 6970 | 6960 | 4642 |
| 655 | 20230602 | 105000 | 10206458050 | 6970 | 6980 | 6990 | 6970 | 4595 |
| 656 | 20230602 | 104900 | 10174411110 | 6970 | 6990 | 6990 | 6970 | 2680 |
| 657 | 20230602 | 104800 | 10155711490 | 6990 | 6990 | 6990 | 6980 | 1749 |
| 658 | 20230602 | 104700 | 10143493990 | 6990 | 7000 | 7000 | 6980 | 3301 |
| 659 | 20230602 | 104600 | 10120404030 | 7010 | 7000 | 7010 | 7000 | 1026 |
| 660 | 20230602 | 104500 | 10113218720 | 7020 | 7030 | 7040 | 7000 | 1718 |
| 661 | 20230602 | 104400 | 10101168230 | 7040 | 7000 | 7050 | 7000 | 6540 |
| 662 | 20230602 | 104300 | 10055070700 | 7050 | 7000 | 7050 | 6980 | 10270 |
| 663 | 20230602 | 104200 | 9982932050 | 7000 | 7000 | 7000 | 7000 | 937 |
| 664 | 20230602 | 104100 | 9976373050 | 7000 | 6990 | 7000 | 6990 | 3434 |
| 665 | 20230602 | 104000 | 9952341300 | 6990 | 6980 | 6990 | 6970 | 3014 |
| 666 | 20230602 | 103900 | 9931308800 | 6990 | 7000 | 7000 | 6980 | 14348 |
| 667 | 20230602 | 103800 | 9830955150 | 7000 | 7000 | 7010 | 7000 | 1436 |
| 668 | 20230602 | 103700 | 9820895770 | 7000 | 7000 | 7000 | 6990 | 1794 |
| 669 | 20230602 | 103600 | 9808340810 | 6990 | 6990 | 7000 | 6990 | 5028 |
| 670 | 20230602 | 103500 | 9773176770 | 7000 | 7020 | 7020 | 6990 | 8295 |
| 671 | 20230602 | 103400 | 9715092720 | 7010 | 7010 | 7020 | 7010 | 3787 |
| 672 | 20230602 | 103300 | 9688545780 | 7010 | 7020 | 7020 | 7010 | 1377 |
| 673 | 20230602 | 103200 | 9678886980 | 7020 | 7020 | 7020 | 7010 | 2737 |
| 674 | 20230602 | 103100 | 9659696340 | 7020 | 7020 | 7020 | 7010 | 1505 |
| 675 | 20230602 | 103000 | 9649136330 | 7020 | 7020 | 7030 | 7010 | 2796 |
| 676 | 20230602 | 102900 | 9629508600 | 7030 | 7040 | 7040 | 7020 | 2324 |
| 677 | 20230602 | 102800 | 9613157320 | 7030 | 7040 | 7040 | 7030 | 2931 |
| 678 | 20230602 | 102700 | 9592541080 | 7040 | 7050 | 7050 | 7040 | 890 |
| 679 | 20230602 | 102600 | 9586272890 | 7050 | 7050 | 7050 | 7050 | 287 |
| 680 | 20230602 | 102500 | 9584249540 | 7050 | 7070 | 7070 | 7050 | 2717 |
| 681 | 20230602 | 102400 | 9565056950 | 7070 | 7060 | 7070 | 7040 | 2179 |
| 682 | 20230602 | 102300 | 9549689800 | 7060 | 7030 | 7070 | 7030 | 173 |
| 683 | 20230602 | 102200 | 9548471120 | 7030 | 7070 | 7080 | 7030 | 3243 |
| 684 | 20230602 | 102100 | 9525634940 | 7060 | 7060 | 7080 | 7060 | 523 |
| 685 | 20230602 | 102000 | 9521942140 | 7060 | 7090 | 7090 | 7060 | 2024 |
| 686 | 20230602 | 101900 | 9507613700 | 7090 | 7070 | 7090 | 7070 | 3224 |
| 687 | 20230602 | 101800 | 9484771530 | 7070 | 7030 | 7070 | 7030 | 1260 |
| 688 | 20230602 | 101700 | 9475898350 | 7030 | 7040 | 7050 | 7030 | 6702 |
| 689 | 20230602 | 101600 | 9428757520 | 7050 | 7060 | 7060 | 7050 | 1111 |
| 690 | 20230602 | 101500 | 9420921880 | 7050 | 7060 | 7060 | 7050 | 2043 |
| 691 | 20230602 | 101400 | 9406517220 | 7060 | 7060 | 7060 | 7060 | 1013 |
| 692 | 20230602 | 101300 | 9399365440 | 7070 | 7040 | 7080 | 7030 | 1028 |
| 693 | 20230602 | 101200 | 9392127070 | 7040 | 7040 | 7070 | 7040 | 2304 |
| 694 | 20230602 | 101100 | 9375890860 | 7040 | 7050 | 7060 | 7030 | 5995 |
| 695 | 20230602 | 101000 | 9333698980 | 7050 | 7070 | 7080 | 7040 | 7401 |
| 696 | 20230602 | 100900 | 9281488830 | 7080 | 7080 | 7100 | 7070 | 3624 |
| 697 | 20230602 | 100800 | 9255818070 | 7080 | 7090 | 7100 | 7080 | 2727 |
| 698 | 20230602 | 100700 | 9236500700 | 7100 | 7080 | 7100 | 7070 | 2409 |
| 699 | 20230602 | 100600 | 9219438070 | 7090 | 7110 | 7110 | 7080 | 5501 |
| 700 | 20230602 | 100500 | 9180420030 | 7110 | 7120 | 7120 | 7110 | 2881 |
| 701 | 20230602 | 100400 | 9159918490 | 7120 | 7130 | 7140 | 7120 | 3230 |
| 702 | 20230602 | 100300 | 9136885280 | 7130 | 7120 | 7140 | 7120 | 8479 |
| 703 | 20230602 | 100200 | 9076450740 | 7130 | 7120 | 7130 | 7120 | 1819 |
| 704 | 20230602 | 100100 | 9063496910 | 7120 | 7130 | 7130 | 7090 | 8207 |
| 705 | 20230602 | 100000 | 9005094830 | 7130 | 7130 | 7140 | 7120 | 8180 |
| 706 | 20230602 | 095900 | 8946756930 | 7130 | 7100 | 7130 | 7100 | 11459 |
| 707 | 20230602 | 095800 | 8865210430 | 7100 | 7090 | 7110 | 7080 | 10057 |
| 708 | 20230602 | 095700 | 8793829490 | 7090 | 7100 | 7100 | 7080 | 5950 |
| 709 | 20230602 | 095600 | 8751612810 | 7100 | 7070 | 7100 | 7070 | 11065 |
| 710 | 20230602 | 095500 | 8673240240 | 7070 | 7070 | 7080 | 7060 | 6634 |
| 711 | 20230602 | 095400 | 8626318940 | 7070 | 7070 | 7080 | 7060 | 8253 |
| 712 | 20230602 | 095300 | 8567991410 | 7070 | 7030 | 7070 | 7030 | 8788 |
| 713 | 20230602 | 095200 | 8506014880 | 7030 | 7000 | 7030 | 7000 | 2032 |
| 714 | 20230602 | 095100 | 8491763940 | 7000 | 7020 | 7020 | 6990 | 7982 |
| 715 | 20230602 | 095000 | 8435889970 | 7020 | 7000 | 7040 | 7000 | 5423 |
| 716 | 20230602 | 094900 | 8397806330 | 7010 | 6990 | 7010 | 6970 | 4364 |
| 717 | 20230602 | 094800 | 8367266590 | 7000 | 7050 | 7050 | 6960 | 23503 |
| 718 | 20230602 | 094700 | 8202838630 | 7020 | 7020 | 7050 | 7010 | 7327 |
| 719 | 20230602 | 094600 | 8151374800 | 7020 | 7030 | 7030 | 7000 | 20280 |
| 720 | 20230602 | 094500 | 8009171300 | 7020 | 7060 | 7070 | 7020 | 16137 |
| 721 | 20230602 | 094400 | 7895630480 | 7050 | 7060 | 7080 | 7050 | 2648 |
| 722 | 20230602 | 094300 | 7876933260 | 7060 | 7060 | 7070 | 7040 | 10848 |
| 723 | 20230602 | 094200 | 7800401180 | 7060 | 7080 | 7080 | 7060 | 4823 |
| 724 | 20230602 | 094100 | 7766316290 | 7080 | 7100 | 7110 | 7070 | 11096 |
| 725 | 20230602 | 094000 | 7687686380 | 7090 | 7100 | 7100 | 7080 | 8607 |
| 726 | 20230602 | 093900 | 7626656890 | 7100 | 7060 | 7100 | 7060 | 11111 |
| 727 | 20230602 | 093800 | 7547888400 | 7050 | 7060 | 7060 | 7040 | 14857 |
| 728 | 20230602 | 093700 | 7443255090 | 7060 | 7090 | 7100 | 7050 | 34752 |
| 729 | 20230602 | 093600 | 7197709910 | 7090 | 7130 | 7140 | 7080 | 24382 |
| 730 | 20230602 | 093500 | 7024509970 | 7130 | 7140 | 7150 | 7110 | 17261 |
| 731 | 20230602 | 093400 | 6901511800 | 7150 | 7140 | 7160 | 7130 | 23118 |
| 732 | 20230602 | 093300 | 6736340690 | 7140 | 7160 | 7170 | 7120 | 42530 |
| 733 | 20230602 | 093200 | 6432474460 | 7160 | 7170 | 7180 | 7100 | 61458 |
| 734 | 20230602 | 093100 | 5993524020 | 7170 | 7070 | 7180 | 7040 | 50969 |
| 735 | 20230602 | 093000 | 5630951340 | 7070 | 7100 | 7110 | 7060 | 30056 |
| 736 | 20230602 | 092900 | 5418245630 | 7110 | 7140 | 7140 | 7080 | 24887 |
| 737 | 20230602 | 092800 | 5241525410 | 7130 | 7150 | 7160 | 7070 | 55394 |
| 738 | 20230602 | 092700 | 4847602850 | 7160 | 7180 | 7190 | 7130 | 48957 |
| 739 | 20230602 | 092600 | 4497008910 | 7180 | 7070 | 7180 | 7070 | 94147 |
| 740 | 20230602 | 092500 | 3825151360 | 7070 | 7100 | 7100 | 7070 | 12747 |
| 741 | 20230602 | 092400 | 3734912060 | 7100 | 7080 | 7110 | 7030 | 46057 |
| 742 | 20230602 | 092300 | 3408495440 | 7060 | 6950 | 7080 | 6950 | 27499 |
| 743 | 20230602 | 092200 | 3215042370 | 6950 | 6940 | 6950 | 6930 | 2579 |
| 744 | 20230602 | 092100 | 3197147330 | 6940 | 6950 | 6950 | 6920 | 1903 |
| 745 | 20230602 | 092000 | 3183963410 | 6950 | 6930 | 6950 | 6920 | 5493 |
| 746 | 20230602 | 091900 | 3145888810 | 6930 | 6930 | 6940 | 6920 | 2985 |
| 747 | 20230602 | 091800 | 3125208540 | 6930 | 6920 | 6930 | 6920 | 1184 |
| 748 | 20230602 | 091700 | 3117004980 | 6920 | 6930 | 6940 | 6900 | 10761 |
| 749 | 20230602 | 091600 | 3042562560 | 6920 | 6940 | 6960 | 6910 | 13050 |
| 750 | 20230602 | 091500 | 2952154860 | 6960 | 6920 | 6970 | 6910 | 8752 |
| 751 | 20230602 | 091400 | 2891480540 | 6920 | 6970 | 6990 | 6920 | 22249 |
| 752 | 20230602 | 091300 | 2736767640 | 6970 | 6940 | 6980 | 6930 | 5558 |
| 753 | 20230602 | 091200 | 2698121620 | 6940 | 6930 | 6950 | 6930 | 1911 |
| 754 | 20230602 | 091100 | 2684858200 | 6930 | 6930 | 6950 | 6920 | 3421 |
| 755 | 20230602 | 091000 | 2661158010 | 6930 | 6910 | 6930 | 6900 | 3779 |
| 756 | 20230602 | 090900 | 2635020390 | 6910 | 6920 | 6920 | 6900 | 3916 |
| 757 | 20230602 | 090800 | 2607974900 | 6930 | 6920 | 6940 | 6890 | 17630 |
| 758 | 20230602 | 090700 | 2486252000 | 6920 | 6910 | 6920 | 6870 | 17483 |
| 759 | 20230602 | 090600 | 2365744050 | 6910 | 6910 | 6970 | 6910 | 18521 |
| 760 | 20230602 | 090500 | 2237427430 | 6910 | 7030 | 7040 | 6910 | 47907 |
| 761 | 20230602 | 090400 | 1902550620 | 7020 | 7050 | 7070 | 7020 | 26687 |
| 762 | 20230602 | 090300 | 1714576000 | 7050 | 7100 | 7100 | 7050 | 44012 |
| 763 | 20230602 | 090200 | 1402793800 | 7090 | 7050 | 7100 | 7040 | 52342 |
| 764 | 20230602 | 090100 | 1031853500 | 7050 | 7050 | 7090 | 7030 | 48986 |
| 765 | 20230602 | 090000 | 685764900 | 7060 | 7000 | 7080 | 7000 | 97726 |