34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 30033 |
| 3 | 20230607 | 200800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230607 | 200700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230607 | 200600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230607 | 200500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230607 | 200400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230607 | 200300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230607 | 200200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230607 | 200100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230607 | 200000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230607 | 195900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230607 | 195800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230607 | 195700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230607 | 195600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230607 | 195500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230607 | 195400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230607 | 195300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230607 | 195200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230607 | 195100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230607 | 195000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230607 | 194900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230607 | 194800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230607 | 194700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230607 | 194600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230607 | 194500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230607 | 194400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230607 | 194300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230607 | 194200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230607 | 194100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230607 | 194000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230607 | 193900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 30033 |
| 33 | 20230607 | 193800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230607 | 193700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230607 | 193600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230607 | 193500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230607 | 193400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230607 | 193300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230607 | 193200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230607 | 193100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230607 | 193000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230607 | 192900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230607 | 192800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230607 | 192700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230607 | 192600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230607 | 192500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230607 | 192400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230607 | 192300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230607 | 192200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230607 | 192100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230607 | 192000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230607 | 191900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230607 | 191800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230607 | 191700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230607 | 191600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230607 | 191500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230607 | 191400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230607 | 191300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230607 | 191200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230607 | 191100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230607 | 191000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230607 | 190900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 30033 |
| 63 | 20230607 | 190800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230607 | 190700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230607 | 190600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230607 | 190500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230607 | 190400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230607 | 190300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230607 | 190200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230607 | 190100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230607 | 190000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230607 | 185900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230607 | 185800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230607 | 185700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230607 | 185600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230607 | 185500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230607 | 185400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230607 | 185300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230607 | 185200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230607 | 185100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230607 | 185000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230607 | 184900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230607 | 184800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230607 | 184700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230607 | 184600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230607 | 184500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230607 | 184400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230607 | 184300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230607 | 184200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230607 | 184100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230607 | 184000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230607 | 183900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 30033 |
| 93 | 20230607 | 183800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230607 | 183700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230607 | 183600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230607 | 183500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230607 | 183400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230607 | 183300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230607 | 183200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230607 | 183100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230607 | 183000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230607 | 182900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230607 | 182800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230607 | 182700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230607 | 182600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230607 | 182500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230607 | 182400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230607 | 182300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230607 | 182200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230607 | 182100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230607 | 182000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230607 | 181900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230607 | 181800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230607 | 181700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230607 | 181600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230607 | 181500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230607 | 181400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230607 | 181300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230607 | 181200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230607 | 181100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230607 | 181000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230607 | 180900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 30033 |
| 123 | 20230607 | 180800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230607 | 180700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230607 | 180600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230607 | 180500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230607 | 180400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230607 | 180300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230607 | 180200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230607 | 180100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230607 | 180000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230607 | 175900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230607 | 175800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230607 | 175700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230607 | 175600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230607 | 175500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230607 | 175400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230607 | 175300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230607 | 175200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230607 | 175100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230607 | 175000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230607 | 174900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230607 | 174800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230607 | 174700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230607 | 174600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230607 | 174500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230607 | 174400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230607 | 174300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230607 | 174200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230607 | 174100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230607 | 174000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230607 | 173900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 30033 |
| 153 | 20230607 | 173800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230607 | 173700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230607 | 173600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230607 | 173500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230607 | 173400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230607 | 173300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230607 | 173200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230607 | 173100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230607 | 173000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230607 | 172900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230607 | 172800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230607 | 172700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230607 | 172600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230607 | 172500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230607 | 172400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230607 | 172300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230607 | 172200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230607 | 172100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230607 | 172000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230607 | 171900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230607 | 171800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230607 | 171700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230607 | 171600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230607 | 171500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230607 | 171400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230607 | 171300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230607 | 171200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230607 | 171100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230607 | 171000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230607 | 170900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 30033 |
| 183 | 20230607 | 170800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230607 | 170700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230607 | 170600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230607 | 170500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230607 | 170400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230607 | 170300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230607 | 170200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230607 | 170100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230607 | 170000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230607 | 165900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230607 | 165800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230607 | 165700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230607 | 165600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230607 | 165500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230607 | 165400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230607 | 165300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230607 | 165200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230607 | 165100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230607 | 165000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230607 | 164900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230607 | 164800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230607 | 164700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230607 | 164600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230607 | 164500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230607 | 164400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230607 | 164300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230607 | 164200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230607 | 164100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230607 | 164000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230607 | 163900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 30033 |
| 213 | 20230607 | 163800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230607 | 163700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230607 | 163600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20230607 | 163500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230607 | 163400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230607 | 163300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230607 | 163200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20230607 | 163100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20230607 | 163000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20230607 | 162900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20230607 | 162800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20230607 | 162700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20230607 | 162600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20230607 | 162500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20230607 | 162400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20230607 | 162300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20230607 | 162200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20230607 | 162100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20230607 | 162000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20230607 | 161900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20230607 | 161800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20230607 | 161700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20230607 | 161600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20230607 | 161500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20230607 | 161400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20230607 | 161300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20230607 | 161200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20230607 | 161100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20230607 | 161000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20230607 | 160900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 30033 |
| 243 | 20230607 | 160800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20230607 | 160700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20230607 | 160600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20230607 | 160500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20230607 | 160400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20230607 | 160300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20230607 | 160200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20230607 | 160100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20230607 | 160000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20230607 | 155900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20230607 | 155800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20230607 | 155700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20230607 | 155600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20230607 | 155500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20230607 | 155400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20230607 | 155300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20230607 | 155200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20230607 | 155100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20230607 | 155000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20230607 | 154900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20230607 | 154800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20230607 | 154700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20230607 | 154600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20230607 | 154500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20230607 | 154400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20230607 | 154300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20230607 | 154200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20230607 | 154100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20230607 | 154000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20230607 | 153900 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 30033 |
| 273 | 20230607 | 153800 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20230607 | 153700 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20230607 | 153600 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20230607 | 153500 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20230607 | 153400 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20230607 | 153300 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20230607 | 153200 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20230607 | 153100 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20230607 | 153000 | 10463277180 | 7170 | 7170 | 7170 | 7170 | 30033 |
| 282 | 20230607 | 152900 | 10247940570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20230607 | 152800 | 10247940570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20230607 | 152700 | 10247940570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20230607 | 152600 | 10247940570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20230607 | 152500 | 10247940570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20230607 | 152400 | 10247940570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20230607 | 152300 | 10247940570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20230607 | 152200 | 10247940570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20230607 | 152100 | 10247940570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20230607 | 152000 | 10247940570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20230607 | 151900 | 10247940570 | 7130 | 7130 | 7130 | 7130 | 4897 |
| 293 | 20230607 | 151800 | 10213024960 | 7140 | 7130 | 7140 | 7130 | 2043 |
| 294 | 20230607 | 151700 | 10198454510 | 7130 | 7140 | 7140 | 7130 | 2331 |
| 295 | 20230607 | 151600 | 10181832530 | 7140 | 7140 | 7150 | 7130 | 2916 |
| 296 | 20230607 | 151500 | 10161012430 | 7140 | 7150 | 7150 | 7140 | 3759 |
| 297 | 20230607 | 151400 | 10134172460 | 7150 | 7150 | 7150 | 7140 | 877 |
| 298 | 20230607 | 151300 | 10127906910 | 7140 | 7140 | 7150 | 7140 | 4498 |
| 299 | 20230607 | 151200 | 10095785370 | 7140 | 7130 | 7140 | 7120 | 5619 |
| 300 | 20230607 | 151100 | 10055718260 | 7130 | 7130 | 7130 | 7120 | 1446 |
| 301 | 20230607 | 151000 | 10045417390 | 7130 | 7140 | 7140 | 7120 | 4534 |
| 302 | 20230607 | 150900 | 10013095150 | 7130 | 7140 | 7140 | 7130 | 3248 |
| 303 | 20230607 | 150800 | 9989936210 | 7130 | 7130 | 7130 | 7130 | 564 |
| 304 | 20230607 | 150700 | 9985914890 | 7130 | 7140 | 7140 | 7130 | 2019 |
| 305 | 20230607 | 150600 | 9971503060 | 7150 | 7150 | 7160 | 7140 | 3821 |
| 306 | 20230607 | 150500 | 9944206840 | 7160 | 7160 | 7160 | 7140 | 7585 |
| 307 | 20230607 | 150400 | 9890026180 | 7160 | 7150 | 7160 | 7150 | 341 |
| 308 | 20230607 | 150300 | 9887587860 | 7160 | 7160 | 7160 | 7150 | 345 |
| 309 | 20230607 | 150200 | 9885118920 | 7150 | 7140 | 7150 | 7140 | 2577 |
| 310 | 20230607 | 150100 | 9866698430 | 7130 | 7150 | 7150 | 7130 | 3030 |
| 311 | 20230607 | 150000 | 9845060670 | 7150 | 7140 | 7150 | 7130 | 1357 |
| 312 | 20230607 | 145900 | 9835382560 | 7140 | 7130 | 7140 | 7130 | 1870 |
| 313 | 20230607 | 145800 | 9822034290 | 7130 | 7140 | 7140 | 7130 | 960 |
| 314 | 20230607 | 145700 | 9815185930 | 7130 | 7140 | 7140 | 7130 | 670 |
| 315 | 20230607 | 145600 | 9810406310 | 7140 | 7150 | 7150 | 7130 | 3745 |
| 316 | 20230607 | 145500 | 9783666720 | 7150 | 7140 | 7150 | 7140 | 430 |
| 317 | 20230607 | 145400 | 9780592730 | 7150 | 7140 | 7150 | 7140 | 301 |
| 318 | 20230607 | 145300 | 9778441590 | 7140 | 7140 | 7150 | 7140 | 937 |
| 319 | 20230607 | 145200 | 9771750290 | 7140 | 7150 | 7150 | 7140 | 2059 |
| 320 | 20230607 | 145100 | 9757047020 | 7150 | 7140 | 7150 | 7140 | 1379 |
| 321 | 20230607 | 145000 | 9747199270 | 7140 | 7150 | 7150 | 7140 | 1810 |
| 322 | 20230607 | 144900 | 9734270030 | 7150 | 7150 | 7160 | 7150 | 2734 |
| 323 | 20230607 | 144800 | 9714721920 | 7160 | 7150 | 7160 | 7150 | 287 |
| 324 | 20230607 | 144700 | 9712669660 | 7160 | 7150 | 7160 | 7150 | 91 |
| 325 | 20230607 | 144600 | 9712018810 | 7160 | 7160 | 7160 | 7150 | 50 |
| 326 | 20230607 | 144500 | 9711661010 | 7160 | 7160 | 7160 | 7150 | 1515 |
| 327 | 20230607 | 144400 | 9700814990 | 7160 | 7150 | 7160 | 7150 | 2172 |
| 328 | 20230607 | 144300 | 9685281710 | 7150 | 7140 | 7150 | 7140 | 1123 |
| 329 | 20230607 | 144200 | 9677253180 | 7150 | 7140 | 7150 | 7140 | 239 |
| 330 | 20230607 | 144100 | 9675546360 | 7140 | 7140 | 7150 | 7130 | 1602 |
| 331 | 20230607 | 144000 | 9664122970 | 7130 | 7150 | 7150 | 7130 | 854 |
| 332 | 20230607 | 143900 | 9658025430 | 7150 | 7130 | 7150 | 7130 | 4352 |
| 333 | 20230607 | 143800 | 9626991610 | 7140 | 7150 | 7150 | 7140 | 3031 |
| 334 | 20230607 | 143700 | 9605340690 | 7160 | 7160 | 7160 | 7160 | 0 |
| 335 | 20230607 | 143600 | 9605340690 | 7160 | 7150 | 7160 | 7150 | 340 |
| 336 | 20230607 | 143500 | 9602908300 | 7150 | 7160 | 7160 | 7150 | 589 |
| 337 | 20230607 | 143400 | 9598696690 | 7150 | 7150 | 7160 | 7150 | 193 |
| 338 | 20230607 | 143300 | 9597316370 | 7150 | 7150 | 7150 | 7150 | 216 |
| 339 | 20230607 | 143200 | 9595771970 | 7160 | 7150 | 7160 | 7140 | 385 |
| 340 | 20230607 | 143100 | 9593019410 | 7150 | 7150 | 7150 | 7150 | 1503 |
| 341 | 20230607 | 143000 | 9582272960 | 7150 | 7160 | 7160 | 7150 | 133 |
| 342 | 20230607 | 142900 | 9581320980 | 7160 | 7150 | 7160 | 7150 | 2008 |
| 343 | 20230607 | 142800 | 9566963710 | 7150 | 7140 | 7150 | 7140 | 1249 |
| 344 | 20230607 | 142700 | 9558038180 | 7140 | 7130 | 7140 | 7130 | 462 |
| 345 | 20230607 | 142600 | 9554742160 | 7130 | 7130 | 7130 | 7130 | 820 |
| 346 | 20230607 | 142500 | 9548895560 | 7150 | 7150 | 7150 | 7130 | 489 |
| 347 | 20230607 | 142400 | 9545408810 | 7150 | 7140 | 7150 | 7130 | 837 |
| 348 | 20230607 | 142300 | 9539440360 | 7150 | 7140 | 7150 | 7140 | 262 |
| 349 | 20230607 | 142200 | 9537567310 | 7140 | 7140 | 7150 | 7130 | 818 |
| 350 | 20230607 | 142100 | 9531726970 | 7150 | 7130 | 7150 | 7120 | 2521 |
| 351 | 20230607 | 142000 | 9513760640 | 7130 | 7150 | 7150 | 7130 | 631 |
| 352 | 20230607 | 141900 | 9509259660 | 7150 | 7130 | 7150 | 7130 | 88 |
| 353 | 20230607 | 141800 | 9508630730 | 7140 | 7130 | 7150 | 7120 | 5196 |
| 354 | 20230607 | 141700 | 9471585040 | 7130 | 7130 | 7130 | 7130 | 418 |
| 355 | 20230607 | 141600 | 9468604700 | 7130 | 7130 | 7130 | 7130 | 1250 |
| 356 | 20230607 | 141500 | 9459692200 | 7130 | 7130 | 7140 | 7130 | 2828 |
| 357 | 20230607 | 141400 | 9439526560 | 7130 | 7140 | 7140 | 7130 | 2543 |
| 358 | 20230607 | 141300 | 9421373540 | 7150 | 7140 | 7150 | 7140 | 514 |
| 359 | 20230607 | 141200 | 9417702580 | 7150 | 7140 | 7160 | 7130 | 800 |
| 360 | 20230607 | 141100 | 9411987240 | 7160 | 7160 | 7160 | 7160 | 11 |
| 361 | 20230607 | 141000 | 9411908480 | 7160 | 7160 | 7160 | 7160 | 57 |
| 362 | 20230607 | 140900 | 9411500360 | 7160 | 7160 | 7160 | 7160 | 2 |
| 363 | 20230607 | 140800 | 9411486040 | 7140 | 7160 | 7160 | 7140 | 80 |
| 364 | 20230607 | 140700 | 9410913840 | 7160 | 7140 | 7160 | 7140 | 13 |
| 365 | 20230607 | 140600 | 9410820920 | 7140 | 7150 | 7150 | 7140 | 447 |
| 366 | 20230607 | 140500 | 9407629200 | 7160 | 7140 | 7160 | 7130 | 4614 |
| 367 | 20230607 | 140400 | 9374698890 | 7150 | 7140 | 7150 | 7140 | 360 |
| 368 | 20230607 | 140300 | 9372126350 | 7140 | 7140 | 7160 | 7140 | 899 |
| 369 | 20230607 | 140200 | 9365698200 | 7140 | 7140 | 7150 | 7130 | 3220 |
| 370 | 20230607 | 140100 | 9342735580 | 7150 | 7140 | 7150 | 7130 | 762 |
| 371 | 20230607 | 140000 | 9337294840 | 7140 | 7140 | 7160 | 7140 | 2102 |
| 372 | 20230607 | 135900 | 9322286490 | 7140 | 7150 | 7160 | 7140 | 615 |
| 373 | 20230607 | 135800 | 9317887390 | 7140 | 7150 | 7160 | 7140 | 1064 |
| 374 | 20230607 | 135700 | 9310280370 | 7160 | 7160 | 7160 | 7150 | 519 |
| 375 | 20230607 | 135600 | 9306569390 | 7160 | 7160 | 7160 | 7150 | 310 |
| 376 | 20230607 | 135500 | 9304350890 | 7160 | 7170 | 7180 | 7150 | 4159 |
| 377 | 20230607 | 135400 | 9274529940 | 7170 | 7170 | 7170 | 7160 | 114 |
| 378 | 20230607 | 135300 | 9273713560 | 7170 | 7170 | 7170 | 7160 | 293 |
| 379 | 20230607 | 135200 | 9271614150 | 7170 | 7150 | 7170 | 7150 | 156 |
| 380 | 20230607 | 135100 | 9270497670 | 7170 | 7150 | 7170 | 7150 | 104 |
| 381 | 20230607 | 135000 | 9269753010 | 7170 | 7150 | 7170 | 7150 | 32 |
| 382 | 20230607 | 134900 | 9269524170 | 7180 | 7170 | 7180 | 7150 | 347 |
| 383 | 20230607 | 134800 | 9267040170 | 7180 | 7170 | 7180 | 7170 | 9 |
| 384 | 20230607 | 134700 | 9266975560 | 7160 | 7170 | 7170 | 7160 | 466 |
| 385 | 20230607 | 134600 | 9263638760 | 7180 | 7180 | 7180 | 7170 | 531 |
| 386 | 20230607 | 134500 | 9259830460 | 7180 | 7160 | 7180 | 7160 | 2406 |
| 387 | 20230607 | 134400 | 9242572610 | 7160 | 7140 | 7160 | 7140 | 282 |
| 388 | 20230607 | 134300 | 9240557300 | 7160 | 7150 | 7160 | 7140 | 263 |
| 389 | 20230607 | 134200 | 9238678330 | 7160 | 7140 | 7160 | 7140 | 1330 |
| 390 | 20230607 | 134100 | 9229179110 | 7140 | 7150 | 7150 | 7140 | 1708 |
| 391 | 20230607 | 134000 | 9216971710 | 7160 | 7160 | 7160 | 7150 | 283 |
| 392 | 20230607 | 133900 | 9214948110 | 7160 | 7160 | 7170 | 7150 | 229 |
| 393 | 20230607 | 133800 | 9213309340 | 7160 | 7160 | 7160 | 7150 | 170 |
| 394 | 20230607 | 133700 | 9212092190 | 7170 | 7160 | 7170 | 7160 | 118 |
| 395 | 20230607 | 133600 | 9211247260 | 7170 | 7160 | 7170 | 7150 | 233 |
| 396 | 20230607 | 133500 | 9209580040 | 7160 | 7160 | 7170 | 7160 | 26 |
| 397 | 20230607 | 133400 | 9209393760 | 7170 | 7170 | 7170 | 7140 | 241 |
| 398 | 20230607 | 133300 | 9207666190 | 7170 | 7160 | 7170 | 7140 | 327 |
| 399 | 20230607 | 133200 | 9205326990 | 7160 | 7170 | 7170 | 7140 | 769 |
| 400 | 20230607 | 133100 | 9199826200 | 7170 | 7160 | 7180 | 7160 | 768 |
| 401 | 20230607 | 133000 | 9194321300 | 7170 | 7160 | 7170 | 7150 | 863 |
| 402 | 20230607 | 132900 | 9188143520 | 7160 | 7140 | 7160 | 7130 | 2424 |
| 403 | 20230607 | 132800 | 9170813720 | 7130 | 7160 | 7160 | 7130 | 3068 |
| 404 | 20230607 | 132700 | 9148912270 | 7160 | 7150 | 7160 | 7150 | 1014 |
| 405 | 20230607 | 132600 | 9141659130 | 7160 | 7150 | 7160 | 7150 | 361 |
| 406 | 20230607 | 132500 | 9139076700 | 7150 | 7150 | 7150 | 7140 | 1387 |
| 407 | 20230607 | 132400 | 9129171420 | 7150 | 7150 | 7160 | 7150 | 1778 |
| 408 | 20230607 | 132300 | 9116458570 | 7170 | 7160 | 7170 | 7140 | 1614 |
| 409 | 20230607 | 132200 | 9104913340 | 7160 | 7140 | 7160 | 7140 | 1239 |
| 410 | 20230607 | 132100 | 9096058650 | 7150 | 7150 | 7160 | 7150 | 665 |
| 411 | 20230607 | 132000 | 9091303850 | 7150 | 7130 | 7170 | 7130 | 2002 |
| 412 | 20230607 | 131900 | 9076991480 | 7140 | 7150 | 7150 | 7130 | 230 |
| 413 | 20230607 | 131800 | 9075349180 | 7150 | 7140 | 7150 | 7130 | 400 |
| 414 | 20230607 | 131700 | 9072495160 | 7140 | 7120 | 7140 | 7120 | 1515 |
| 415 | 20230607 | 131600 | 9061681200 | 7140 | 7130 | 7140 | 7120 | 1505 |
| 416 | 20230607 | 131500 | 9050961130 | 7130 | 7140 | 7140 | 7120 | 1225 |
| 417 | 20230607 | 131400 | 9042225920 | 7150 | 7120 | 7150 | 7120 | 2084 |
| 418 | 20230607 | 131300 | 9027381040 | 7120 | 7150 | 7150 | 7120 | 8577 |
| 419 | 20230607 | 131200 | 8966263810 | 7140 | 7140 | 7140 | 7140 | 3683 |
| 420 | 20230607 | 131100 | 8939967190 | 7150 | 7160 | 7160 | 7150 | 10237 |
| 421 | 20230607 | 131000 | 8866762040 | 7170 | 7170 | 7180 | 7170 | 401 |
| 422 | 20230607 | 130900 | 8863886660 | 7170 | 7160 | 7170 | 7160 | 177 |
| 423 | 20230607 | 130800 | 8862619320 | 7160 | 7160 | 7170 | 7150 | 714 |
| 424 | 20230607 | 130700 | 8857507320 | 7160 | 7160 | 7170 | 7150 | 1647 |
| 425 | 20230607 | 130600 | 8845727700 | 7170 | 7170 | 7170 | 7150 | 3752 |
| 426 | 20230607 | 130500 | 8818873840 | 7170 | 7170 | 7180 | 7160 | 494 |
| 427 | 20230607 | 130400 | 8815331970 | 7160 | 7170 | 7170 | 7160 | 2550 |
| 428 | 20230607 | 130300 | 8797073770 | 7170 | 7160 | 7170 | 7160 | 742 |
| 429 | 20230607 | 130200 | 8791761040 | 7160 | 7160 | 7170 | 7160 | 1100 |
| 430 | 20230607 | 130100 | 8783885030 | 7160 | 7170 | 7180 | 7160 | 7677 |
| 431 | 20230607 | 130000 | 8728866940 | 7160 | 7170 | 7180 | 7160 | 1559 |
| 432 | 20230607 | 125900 | 8717703290 | 7180 | 7180 | 7180 | 7180 | 190 |
| 433 | 20230607 | 125800 | 8716339090 | 7180 | 7170 | 7180 | 7160 | 2023 |
| 434 | 20230607 | 125700 | 8701851960 | 7180 | 7170 | 7180 | 7170 | 558 |
| 435 | 20230607 | 125600 | 8697848530 | 7170 | 7170 | 7180 | 7160 | 1113 |
| 436 | 20230607 | 125500 | 8689870620 | 7170 | 7170 | 7170 | 7160 | 806 |
| 437 | 20230607 | 125400 | 8684098470 | 7160 | 7170 | 7170 | 7150 | 730 |
| 438 | 20230607 | 125300 | 8678872240 | 7170 | 7160 | 7170 | 7160 | 1672 |
| 439 | 20230607 | 125200 | 8666899710 | 7170 | 7160 | 7170 | 7160 | 1412 |
| 440 | 20230607 | 125100 | 8656788310 | 7150 | 7160 | 7170 | 7150 | 4227 |
| 441 | 20230607 | 125000 | 8626548880 | 7160 | 7160 | 7170 | 7150 | 2747 |
| 442 | 20230607 | 124900 | 8606886370 | 7170 | 7170 | 7170 | 7160 | 640 |
| 443 | 20230607 | 124800 | 8602303570 | 7170 | 7170 | 7170 | 7170 | 505 |
| 444 | 20230607 | 124700 | 8598682720 | 7170 | 7170 | 7170 | 7170 | 23 |
| 445 | 20230607 | 124600 | 8598517810 | 7170 | 7160 | 7170 | 7160 | 2128 |
| 446 | 20230607 | 124500 | 8583266440 | 7160 | 7170 | 7170 | 7160 | 3130 |
| 447 | 20230607 | 124400 | 8560855620 | 7160 | 7160 | 7170 | 7160 | 6304 |
| 448 | 20230607 | 124300 | 8515718780 | 7160 | 7170 | 7170 | 7160 | 3464 |
| 449 | 20230607 | 124200 | 8490886910 | 7170 | 7180 | 7180 | 7170 | 1703 |
| 450 | 20230607 | 124100 | 8478674650 | 7180 | 7170 | 7180 | 7170 | 864 |
| 451 | 20230607 | 124000 | 8472473870 | 7180 | 7180 | 7190 | 7180 | 840 |
| 452 | 20230607 | 123900 | 8466442650 | 7180 | 7190 | 7190 | 7180 | 754 |
| 453 | 20230607 | 123800 | 8461026780 | 7190 | 7170 | 7190 | 7170 | 2771 |
| 454 | 20230607 | 123700 | 8441139630 | 7170 | 7190 | 7190 | 7170 | 4923 |
| 455 | 20230607 | 123600 | 8405800670 | 7190 | 7190 | 7190 | 7180 | 1603 |
| 456 | 20230607 | 123500 | 8394289090 | 7190 | 7190 | 7200 | 7190 | 4101 |
| 457 | 20230607 | 123400 | 8364802890 | 7190 | 7190 | 7200 | 7190 | 765 |
| 458 | 20230607 | 123300 | 8359299540 | 7190 | 7200 | 7200 | 7190 | 211 |
| 459 | 20230607 | 123200 | 8357782440 | 7200 | 7190 | 7200 | 7190 | 136 |
| 460 | 20230607 | 123100 | 8356803290 | 7190 | 7200 | 7200 | 7190 | 1969 |
| 461 | 20230607 | 123000 | 8342626790 | 7200 | 7200 | 7200 | 7200 | 794 |
| 462 | 20230607 | 122900 | 8336909990 | 7200 | 7210 | 7210 | 7200 | 5221 |
| 463 | 20230607 | 122800 | 8299317150 | 7210 | 7200 | 7210 | 7200 | 294 |
| 464 | 20230607 | 122700 | 8297198770 | 7210 | 7210 | 7210 | 7200 | 2393 |
| 465 | 20230607 | 122600 | 8279959030 | 7220 | 7220 | 7220 | 7210 | 2086 |
| 466 | 20230607 | 122500 | 8264903360 | 7220 | 7220 | 7220 | 7210 | 1064 |
| 467 | 20230607 | 122400 | 8257227790 | 7220 | 7220 | 7220 | 7210 | 1144 |
| 468 | 20230607 | 122300 | 8248973530 | 7230 | 7230 | 7230 | 7220 | 134 |
| 469 | 20230607 | 122200 | 8248005530 | 7230 | 7210 | 7230 | 7210 | 10 |
| 470 | 20230607 | 122100 | 8247933370 | 7200 | 7210 | 7210 | 7200 | 495 |
| 471 | 20230607 | 122000 | 8244364600 | 7210 | 7220 | 7220 | 7210 | 1689 |
| 472 | 20230607 | 121900 | 8232175720 | 7220 | 7210 | 7220 | 7200 | 713 |
| 473 | 20230607 | 121800 | 8227040830 | 7200 | 7220 | 7220 | 7200 | 822 |
| 474 | 20230607 | 121700 | 8221121870 | 7200 | 7200 | 7220 | 7190 | 2636 |
| 475 | 20230607 | 121600 | 8202143580 | 7200 | 7210 | 7210 | 7200 | 2313 |
| 476 | 20230607 | 121500 | 8185489880 | 7200 | 7220 | 7220 | 7200 | 7110 |
| 477 | 20230607 | 121400 | 8134281310 | 7220 | 7210 | 7220 | 7210 | 1468 |
| 478 | 20230607 | 121300 | 8123696930 | 7210 | 7220 | 7220 | 7210 | 6 |
| 479 | 20230607 | 121200 | 8123653660 | 7220 | 7220 | 7220 | 7220 | 927 |
| 480 | 20230607 | 121100 | 8116960720 | 7220 | 7220 | 7230 | 7220 | 102 |
| 481 | 20230607 | 121000 | 8116224270 | 7220 | 7220 | 7220 | 7210 | 1973 |
| 482 | 20230607 | 120900 | 8101988030 | 7220 | 7230 | 7230 | 7220 | 519 |
| 483 | 20230607 | 120800 | 8098239880 | 7230 | 7230 | 7230 | 7230 | 218 |
| 484 | 20230607 | 120700 | 8096663740 | 7220 | 7220 | 7220 | 7210 | 874 |
| 485 | 20230607 | 120600 | 8090358660 | 7220 | 7220 | 7220 | 7220 | 433 |
| 486 | 20230607 | 120500 | 8087232400 | 7220 | 7210 | 7220 | 7200 | 274 |
| 487 | 20230607 | 120400 | 8085256870 | 7210 | 7210 | 7210 | 7210 | 1516 |
| 488 | 20230607 | 120300 | 8074326510 | 7210 | 7210 | 7220 | 7210 | 1301 |
| 489 | 20230607 | 120200 | 8064946000 | 7210 | 7210 | 7210 | 7210 | 522 |
| 490 | 20230607 | 120100 | 8061182380 | 7210 | 7210 | 7210 | 7210 | 1064 |
| 491 | 20230607 | 120000 | 8053510940 | 7210 | 7210 | 7220 | 7210 | 2295 |
| 492 | 20230607 | 115900 | 8036962590 | 7210 | 7220 | 7220 | 7210 | 5777 |
| 493 | 20230607 | 115800 | 7995290760 | 7220 | 7230 | 7230 | 7220 | 3549 |
| 494 | 20230607 | 115700 | 7969665870 | 7230 | 7230 | 7230 | 7230 | 762 |
| 495 | 20230607 | 115600 | 7964156610 | 7230 | 7220 | 7230 | 7220 | 6938 |
| 496 | 20230607 | 115500 | 7914050230 | 7230 | 7230 | 7230 | 7230 | 1758 |
| 497 | 20230607 | 115400 | 7901339890 | 7240 | 7240 | 7250 | 7230 | 1189 |
| 498 | 20230607 | 115300 | 7892738890 | 7230 | 7250 | 7250 | 7230 | 145 |
| 499 | 20230607 | 115200 | 7891688640 | 7230 | 7240 | 7240 | 7220 | 3740 |
| 500 | 20230607 | 115100 | 7864642930 | 7240 | 7250 | 7250 | 7240 | 358 |
| 501 | 20230607 | 115000 | 7862047620 | 7250 | 7240 | 7250 | 7240 | 956 |
| 502 | 20230607 | 114900 | 7855125000 | 7240 | 7240 | 7250 | 7240 | 3026 |
| 503 | 20230607 | 114800 | 7833216510 | 7250 | 7250 | 7250 | 7250 | 195 |
| 504 | 20230607 | 114700 | 7831802760 | 7250 | 7250 | 7260 | 7240 | 4941 |
| 505 | 20230607 | 114600 | 7795988940 | 7240 | 7240 | 7240 | 7230 | 756 |
| 506 | 20230607 | 114500 | 7790515720 | 7230 | 7230 | 7240 | 7230 | 1368 |
| 507 | 20230607 | 114400 | 7780621380 | 7230 | 7240 | 7240 | 7230 | 1871 |
| 508 | 20230607 | 114300 | 7767075370 | 7230 | 7250 | 7250 | 7230 | 1236 |
| 509 | 20230607 | 114200 | 7758125880 | 7250 | 7250 | 7260 | 7250 | 2815 |
| 510 | 20230607 | 114100 | 7737711160 | 7250 | 7240 | 7250 | 7240 | 1809 |
| 511 | 20230607 | 114000 | 7724609700 | 7250 | 7260 | 7260 | 7250 | 777 |
| 512 | 20230607 | 113900 | 7718975230 | 7260 | 7260 | 7270 | 7260 | 2365 |
| 513 | 20230607 | 113800 | 7701800830 | 7260 | 7240 | 7260 | 7240 | 2851 |
| 514 | 20230607 | 113700 | 7681113490 | 7240 | 7230 | 7240 | 7230 | 1786 |
| 515 | 20230607 | 113600 | 7668183070 | 7240 | 7240 | 7240 | 7230 | 1197 |
| 516 | 20230607 | 113500 | 7659518060 | 7250 | 7240 | 7250 | 7240 | 479 |
| 517 | 20230607 | 113400 | 7656049390 | 7240 | 7260 | 7260 | 7240 | 975 |
| 518 | 20230607 | 113300 | 7648972630 | 7260 | 7240 | 7260 | 7240 | 3257 |
| 519 | 20230607 | 113200 | 7625336520 | 7240 | 7230 | 7240 | 7220 | 6829 |
| 520 | 20230607 | 113100 | 7575956370 | 7230 | 7240 | 7240 | 7230 | 469 |
| 521 | 20230607 | 113000 | 7572564460 | 7240 | 7260 | 7260 | 7240 | 334 |
| 522 | 20230607 | 112900 | 7570146270 | 7260 | 7230 | 7260 | 7230 | 591 |
| 523 | 20230607 | 112800 | 7565857860 | 7230 | 7260 | 7260 | 7230 | 893 |
| 524 | 20230607 | 112700 | 7559376850 | 7260 | 7260 | 7260 | 7230 | 1458 |
| 525 | 20230607 | 112600 | 7548816810 | 7250 | 7250 | 7260 | 7250 | 1314 |
| 526 | 20230607 | 112500 | 7539285630 | 7240 | 7240 | 7250 | 7230 | 1759 |
| 527 | 20230607 | 112400 | 7526554340 | 7240 | 7240 | 7240 | 7230 | 1063 |
| 528 | 20230607 | 112300 | 7518865660 | 7230 | 7250 | 7250 | 7230 | 4387 |
| 529 | 20230607 | 112200 | 7487093600 | 7250 | 7250 | 7260 | 7250 | 2421 |
| 530 | 20230607 | 112100 | 7469541250 | 7250 | 7260 | 7260 | 7250 | 3594 |
| 531 | 20230607 | 112000 | 7443481970 | 7260 | 7270 | 7280 | 7260 | 12068 |
| 532 | 20230607 | 111900 | 7355760360 | 7260 | 7270 | 7270 | 7260 | 135 |
| 533 | 20230607 | 111800 | 7354779680 | 7270 | 7250 | 7280 | 7250 | 1623 |
| 534 | 20230607 | 111700 | 7342983320 | 7250 | 7260 | 7260 | 7250 | 1311 |
| 535 | 20230607 | 111600 | 7333478530 | 7260 | 7250 | 7260 | 7250 | 558 |
| 536 | 20230607 | 111500 | 7329432150 | 7260 | 7270 | 7270 | 7260 | 3161 |
| 537 | 20230607 | 111400 | 7306469460 | 7270 | 7270 | 7280 | 7270 | 4278 |
| 538 | 20230607 | 111300 | 7275367770 | 7260 | 7250 | 7270 | 7240 | 3955 |
| 539 | 20230607 | 111200 | 7246669480 | 7250 | 7250 | 7260 | 7250 | 1342 |
| 540 | 20230607 | 111100 | 7236939830 | 7250 | 7260 | 7260 | 7250 | 507 |
| 541 | 20230607 | 111000 | 7233260630 | 7260 | 7240 | 7260 | 7230 | 2802 |
| 542 | 20230607 | 110900 | 7212962780 | 7230 | 7240 | 7250 | 7230 | 2951 |
| 543 | 20230607 | 110800 | 7191590060 | 7240 | 7230 | 7240 | 7220 | 7088 |
| 544 | 20230607 | 110700 | 7140377410 | 7240 | 7240 | 7240 | 7240 | 2494 |
| 545 | 20230607 | 110600 | 7122320850 | 7250 | 7260 | 7260 | 7250 | 1208 |
| 546 | 20230607 | 110500 | 7113560770 | 7260 | 7260 | 7260 | 7250 | 840 |
| 547 | 20230607 | 110400 | 7107467390 | 7260 | 7260 | 7270 | 7260 | 1382 |
| 548 | 20230607 | 110300 | 7097434020 | 7260 | 7270 | 7270 | 7260 | 258 |
| 549 | 20230607 | 110200 | 7095560080 | 7270 | 7260 | 7270 | 7260 | 3392 |
| 550 | 20230607 | 110100 | 7070916040 | 7270 | 7280 | 7290 | 7260 | 3907 |
| 551 | 20230607 | 110000 | 7042478290 | 7280 | 7240 | 7280 | 7240 | 9462 |
| 552 | 20230607 | 105900 | 6973785500 | 7230 | 7230 | 7240 | 7220 | 1256 |
| 553 | 20230607 | 105800 | 6964705410 | 7210 | 7240 | 7240 | 7210 | 6593 |
| 554 | 20230607 | 105700 | 6917118010 | 7220 | 7230 | 7230 | 7220 | 1870 |
| 555 | 20230607 | 105600 | 6903614370 | 7230 | 7230 | 7240 | 7230 | 1307 |
| 556 | 20230607 | 105500 | 6894162290 | 7230 | 7240 | 7250 | 7230 | 1312 |
| 557 | 20230607 | 105400 | 6884660890 | 7250 | 7250 | 7250 | 7240 | 2385 |
| 558 | 20230607 | 105300 | 6867392290 | 7250 | 7240 | 7250 | 7240 | 14 |
| 559 | 20230607 | 105200 | 6867290860 | 7240 | 7250 | 7250 | 7240 | 1029 |
| 560 | 20230607 | 105100 | 6859840890 | 7250 | 7230 | 7250 | 7230 | 5 |
| 561 | 20230607 | 105000 | 6859804720 | 7260 | 7240 | 7260 | 7230 | 4851 |
| 562 | 20230607 | 104900 | 6824660290 | 7240 | 7240 | 7240 | 7240 | 85 |
| 563 | 20230607 | 104800 | 6824044890 | 7230 | 7220 | 7230 | 7220 | 1875 |
| 564 | 20230607 | 104700 | 6810492010 | 7230 | 7220 | 7240 | 7220 | 2859 |
| 565 | 20230607 | 104600 | 6789832080 | 7220 | 7220 | 7220 | 7210 | 1685 |
| 566 | 20230607 | 104500 | 6777667090 | 7220 | 7220 | 7220 | 7210 | 1723 |
| 567 | 20230607 | 104400 | 6765230860 | 7210 | 7210 | 7220 | 7210 | 3443 |
| 568 | 20230607 | 104300 | 6740406590 | 7220 | 7220 | 7220 | 7220 | 3927 |
| 569 | 20230607 | 104200 | 6712053650 | 7230 | 7230 | 7230 | 7220 | 1651 |
| 570 | 20230607 | 104100 | 6700119960 | 7230 | 7230 | 7230 | 7220 | 1638 |
| 571 | 20230607 | 104000 | 6688282230 | 7220 | 7240 | 7240 | 7220 | 1995 |
| 572 | 20230607 | 103900 | 6673868900 | 7240 | 7250 | 7260 | 7230 | 4490 |
| 573 | 20230607 | 103800 | 6641365840 | 7250 | 7240 | 7250 | 7240 | 1063 |
| 574 | 20230607 | 103700 | 6633661100 | 7240 | 7260 | 7260 | 7240 | 1869 |
| 575 | 20230607 | 103600 | 6620121950 | 7260 | 7260 | 7260 | 7240 | 5016 |
| 576 | 20230607 | 103500 | 6583769220 | 7260 | 7240 | 7260 | 7240 | 2149 |
| 577 | 20230607 | 103400 | 6568196720 | 7240 | 7270 | 7270 | 7240 | 2999 |
| 578 | 20230607 | 103300 | 6546442840 | 7260 | 7260 | 7270 | 7250 | 3299 |
| 579 | 20230607 | 103200 | 6522490990 | 7260 | 7260 | 7290 | 7260 | 21240 |
| 580 | 20230607 | 103100 | 6368028590 | 7260 | 7230 | 7260 | 7220 | 19863 |
| 581 | 20230607 | 103000 | 6224019450 | 7230 | 7210 | 7230 | 7210 | 3857 |
| 582 | 20230607 | 102900 | 6196204990 | 7220 | 7230 | 7230 | 7210 | 1568 |
| 583 | 20230607 | 102800 | 6184886810 | 7240 | 7240 | 7240 | 7210 | 4291 |
| 584 | 20230607 | 102700 | 6153912360 | 7240 | 7230 | 7240 | 7230 | 3192 |
| 585 | 20230607 | 102600 | 6130816850 | 7240 | 7220 | 7240 | 7220 | 5638 |
| 586 | 20230607 | 102500 | 6090052750 | 7220 | 7220 | 7230 | 7210 | 2502 |
| 587 | 20230607 | 102400 | 6071988920 | 7230 | 7220 | 7240 | 7220 | 3833 |
| 588 | 20230607 | 102300 | 6044256080 | 7230 | 7230 | 7230 | 7220 | 1996 |
| 589 | 20230607 | 102200 | 6029833220 | 7220 | 7200 | 7220 | 7190 | 3125 |
| 590 | 20230607 | 102100 | 6007323040 | 7200 | 7220 | 7220 | 7200 | 3143 |
| 591 | 20230607 | 102000 | 5984689040 | 7210 | 7200 | 7220 | 7200 | 3541 |
| 592 | 20230607 | 101900 | 5959187000 | 7200 | 7200 | 7220 | 7200 | 4575 |
| 593 | 20230607 | 101800 | 5926222170 | 7200 | 7210 | 7220 | 7200 | 5344 |
| 594 | 20230607 | 101700 | 5887673080 | 7210 | 7220 | 7220 | 7200 | 6405 |
| 595 | 20230607 | 101600 | 5841529410 | 7200 | 7220 | 7240 | 7200 | 16560 |
| 596 | 20230607 | 101500 | 5721974490 | 7220 | 7210 | 7220 | 7190 | 10223 |
| 597 | 20230607 | 101400 | 5648357280 | 7220 | 7210 | 7230 | 7210 | 7724 |
| 598 | 20230607 | 101300 | 5592610110 | 7220 | 7210 | 7250 | 7210 | 4583 |
| 599 | 20230607 | 101200 | 5559477330 | 7210 | 7260 | 7260 | 7210 | 26203 |
| 600 | 20230607 | 101100 | 5369743820 | 7250 | 7230 | 7290 | 7230 | 44912 |
| 601 | 20230607 | 101000 | 5043414250 | 7210 | 7240 | 7240 | 7200 | 7977 |
| 602 | 20230607 | 100900 | 4985789930 | 7240 | 7250 | 7260 | 7210 | 10906 |
| 603 | 20230607 | 100800 | 4906878170 | 7250 | 7280 | 7280 | 7220 | 27523 |
| 604 | 20230607 | 100700 | 4707324620 | 7260 | 7190 | 7300 | 7180 | 58729 |
| 605 | 20230607 | 100600 | 4280826330 | 7190 | 7220 | 7220 | 7190 | 7210 |
| 606 | 20230607 | 100500 | 4228880020 | 7230 | 7180 | 7230 | 7180 | 13463 |
| 607 | 20230607 | 100400 | 4131746570 | 7190 | 7150 | 7220 | 7140 | 15787 |
| 608 | 20230607 | 100300 | 4018351870 | 7140 | 7130 | 7140 | 7130 | 2461 |
| 609 | 20230607 | 100200 | 4000794420 | 7130 | 7120 | 7130 | 7110 | 1759 |
| 610 | 20230607 | 100100 | 3988272600 | 7120 | 7110 | 7120 | 7110 | 1111 |
| 611 | 20230607 | 100000 | 3980370320 | 7120 | 7110 | 7120 | 7110 | 882 |
| 612 | 20230607 | 095900 | 3974098960 | 7110 | 7120 | 7120 | 7110 | 2629 |
| 613 | 20230607 | 095800 | 3955400400 | 7110 | 7110 | 7110 | 7100 | 4965 |
| 614 | 20230607 | 095700 | 3920131010 | 7110 | 7110 | 7120 | 7110 | 3762 |
| 615 | 20230607 | 095600 | 3893381140 | 7110 | 7110 | 7120 | 7100 | 3049 |
| 616 | 20230607 | 095500 | 3871722660 | 7100 | 7130 | 7130 | 7090 | 7808 |
| 617 | 20230607 | 095400 | 3816235260 | 7130 | 7130 | 7130 | 7110 | 2116 |
| 618 | 20230607 | 095300 | 3801181940 | 7130 | 7110 | 7130 | 7080 | 20921 |
| 619 | 20230607 | 095200 | 3652818010 | 7120 | 7120 | 7120 | 7100 | 6158 |
| 620 | 20230607 | 095100 | 3609030870 | 7120 | 7140 | 7140 | 7090 | 47224 |
| 621 | 20230607 | 095000 | 3273379910 | 7140 | 7150 | 7160 | 7130 | 5729 |
| 622 | 20230607 | 094900 | 3232468750 | 7150 | 7140 | 7160 | 7140 | 2700 |
| 623 | 20230607 | 094800 | 3213164360 | 7140 | 7170 | 7180 | 7130 | 26693 |
| 624 | 20230607 | 094700 | 3022391940 | 7180 | 7180 | 7180 | 7170 | 2657 |
| 625 | 20230607 | 094600 | 3003337200 | 7170 | 7180 | 7190 | 7170 | 3359 |
| 626 | 20230607 | 094500 | 2979241950 | 7180 | 7190 | 7200 | 7170 | 2911 |
| 627 | 20230607 | 094400 | 2958336520 | 7190 | 7210 | 7220 | 7190 | 4664 |
| 628 | 20230607 | 094300 | 2924764320 | 7220 | 7220 | 7220 | 7210 | 863 |
| 629 | 20230607 | 094200 | 2918538640 | 7220 | 7220 | 7230 | 7210 | 792 |
| 630 | 20230607 | 094100 | 2912821230 | 7220 | 7230 | 7230 | 7220 | 308 |
| 631 | 20230607 | 094000 | 2910595200 | 7230 | 7200 | 7230 | 7200 | 9157 |
| 632 | 20230607 | 093900 | 2844514200 | 7200 | 7230 | 7250 | 7200 | 7682 |
| 633 | 20230607 | 093800 | 2788986410 | 7230 | 7230 | 7240 | 7220 | 3518 |
| 634 | 20230607 | 093700 | 2763552470 | 7230 | 7190 | 7230 | 7190 | 3851 |
| 635 | 20230607 | 093600 | 2735772880 | 7200 | 7220 | 7220 | 7200 | 2287 |
| 636 | 20230607 | 093500 | 2719304960 | 7220 | 7200 | 7220 | 7200 | 2488 |
| 637 | 20230607 | 093400 | 2701362800 | 7200 | 7220 | 7220 | 7200 | 5051 |
| 638 | 20230607 | 093300 | 2664983550 | 7220 | 7210 | 7220 | 7200 | 4145 |
| 639 | 20230607 | 093200 | 2635128710 | 7210 | 7230 | 7230 | 7210 | 2310 |
| 640 | 20230607 | 093100 | 2618469300 | 7230 | 7240 | 7240 | 7210 | 3045 |
| 641 | 20230607 | 093000 | 2596474630 | 7240 | 7230 | 7240 | 7220 | 3063 |
| 642 | 20230607 | 092900 | 2574325040 | 7230 | 7220 | 7240 | 7200 | 7933 |
| 643 | 20230607 | 092800 | 2517094580 | 7220 | 7240 | 7240 | 7220 | 3745 |
| 644 | 20230607 | 092700 | 2490020290 | 7230 | 7230 | 7230 | 7190 | 14948 |
| 645 | 20230607 | 092600 | 2382209690 | 7230 | 7260 | 7260 | 7230 | 11939 |
| 646 | 20230607 | 092500 | 2295707360 | 7260 | 7230 | 7260 | 7220 | 15051 |
| 647 | 20230607 | 092400 | 2186769990 | 7230 | 7220 | 7230 | 7210 | 3345 |
| 648 | 20230607 | 092300 | 2162618970 | 7220 | 7220 | 7240 | 7210 | 7198 |
| 649 | 20230607 | 092200 | 2110583880 | 7210 | 7230 | 7240 | 7210 | 5728 |
| 650 | 20230607 | 092100 | 2069184480 | 7230 | 7220 | 7240 | 7220 | 3185 |
| 651 | 20230607 | 092000 | 2046160270 | 7220 | 7180 | 7220 | 7160 | 5218 |
| 652 | 20230607 | 091900 | 2008646810 | 7160 | 7170 | 7180 | 7160 | 2485 |
| 653 | 20230607 | 091800 | 1990846000 | 7160 | 7150 | 7170 | 7150 | 5630 |
| 654 | 20230607 | 091700 | 1950570390 | 7160 | 7160 | 7170 | 7150 | 2335 |
| 655 | 20230607 | 091600 | 1933853740 | 7150 | 7160 | 7180 | 7150 | 1932 |
| 656 | 20230607 | 091500 | 1920016760 | 7160 | 7160 | 7180 | 7160 | 2725 |
| 657 | 20230607 | 091400 | 1900489950 | 7160 | 7160 | 7160 | 7150 | 3673 |
| 658 | 20230607 | 091300 | 1874196670 | 7160 | 7170 | 7190 | 7160 | 11754 |
| 659 | 20230607 | 091200 | 1789949960 | 7170 | 7180 | 7200 | 7170 | 2551 |
| 660 | 20230607 | 091100 | 1771625460 | 7200 | 7190 | 7200 | 7170 | 2943 |
| 661 | 20230607 | 091000 | 1750488750 | 7180 | 7170 | 7190 | 7170 | 2724 |
| 662 | 20230607 | 090900 | 1730916810 | 7180 | 7210 | 7220 | 7170 | 4766 |
| 663 | 20230607 | 090800 | 1696614650 | 7210 | 7160 | 7210 | 7140 | 15268 |
| 664 | 20230607 | 090700 | 1587153880 | 7180 | 7130 | 7180 | 7120 | 6084 |
| 665 | 20230607 | 090600 | 1543671530 | 7120 | 7160 | 7160 | 7100 | 16898 |
| 666 | 20230607 | 090500 | 1423389870 | 7150 | 7130 | 7180 | 7110 | 14704 |
| 667 | 20230607 | 090400 | 1318478510 | 7110 | 7180 | 7190 | 7110 | 23441 |
| 668 | 20230607 | 090300 | 1150651370 | 7210 | 7240 | 7260 | 7180 | 30965 |
| 669 | 20230607 | 090200 | 927013580 | 7240 | 7270 | 7280 | 7240 | 24038 |
| 670 | 20230607 | 090100 | 752665980 | 7270 | 7260 | 7290 | 7250 | 29909 |
| 671 | 20230607 | 090000 | 535393060 | 7260 | 7290 | 7290 | 7260 | 73473 |