38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 3 | 20230614 | 212400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20230614 | 212300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20230614 | 212200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20230614 | 212100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20230614 | 212000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20230614 | 211900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20230614 | 211800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20230614 | 211700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20230614 | 211600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20230614 | 211500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20230614 | 211400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20230614 | 211300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20230614 | 211200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20230614 | 211100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20230614 | 211000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20230614 | 210900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20230614 | 210800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20230614 | 210700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20230614 | 210600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20230614 | 210500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20230614 | 210400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20230614 | 210300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20230614 | 210200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20230614 | 210100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20230614 | 210000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20230614 | 205900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20230614 | 205800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20230614 | 205700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20230614 | 205600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20230614 | 205500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 33 | 20230614 | 205400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20230614 | 205300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20230614 | 205200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20230614 | 205100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20230614 | 205000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20230614 | 204900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20230614 | 204800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20230614 | 204700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20230614 | 204600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20230614 | 204500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20230614 | 204400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20230614 | 204300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20230614 | 204200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20230614 | 204100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20230614 | 204000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20230614 | 203900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20230614 | 203800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20230614 | 203700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20230614 | 203600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20230614 | 203500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20230614 | 203400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20230614 | 203300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20230614 | 203200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20230614 | 203100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20230614 | 203000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20230614 | 202900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20230614 | 202800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20230614 | 202700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20230614 | 202600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20230614 | 202500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 63 | 20230614 | 202400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20230614 | 202300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20230614 | 202200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20230614 | 202100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20230614 | 202000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20230614 | 201900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20230614 | 201800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20230614 | 201700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20230614 | 201600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20230614 | 201500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20230614 | 201400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20230614 | 201300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20230614 | 201200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20230614 | 201100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20230614 | 201000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20230614 | 200900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20230614 | 200800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20230614 | 200700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20230614 | 200600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20230614 | 200500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20230614 | 200400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20230614 | 200300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20230614 | 200200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20230614 | 200100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20230614 | 200000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20230614 | 195900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20230614 | 195800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20230614 | 195700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20230614 | 195600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20230614 | 195500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 93 | 20230614 | 195400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20230614 | 195300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20230614 | 195200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20230614 | 195100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20230614 | 195000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20230614 | 194900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20230614 | 194800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20230614 | 194700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20230614 | 194600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20230614 | 194500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20230614 | 194400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20230614 | 194300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20230614 | 194200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20230614 | 194100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20230614 | 194000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20230614 | 193900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20230614 | 193800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20230614 | 193700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20230614 | 193600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20230614 | 193500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20230614 | 193400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20230614 | 193300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20230614 | 193200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20230614 | 193100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20230614 | 193000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20230614 | 192900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20230614 | 192800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20230614 | 192700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20230614 | 192600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20230614 | 192500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 123 | 20230614 | 192400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20230614 | 192300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20230614 | 192200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20230614 | 192100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20230614 | 192000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20230614 | 191900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20230614 | 191800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20230614 | 191700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20230614 | 191600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20230614 | 191500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20230614 | 191400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20230614 | 191300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20230614 | 191200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20230614 | 191100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20230614 | 191000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20230614 | 190900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20230614 | 190800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20230614 | 190700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20230614 | 190600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20230614 | 190500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20230614 | 190400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20230614 | 190300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20230614 | 190200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20230614 | 190100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20230614 | 190000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20230614 | 185900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20230614 | 185800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20230614 | 185700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20230614 | 185600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20230614 | 185500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 153 | 20230614 | 185400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20230614 | 185300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20230614 | 185200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20230614 | 185100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20230614 | 185000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20230614 | 184900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20230614 | 184800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20230614 | 184700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20230614 | 184600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20230614 | 184500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20230614 | 184400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20230614 | 184300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20230614 | 184200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20230614 | 184100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20230614 | 184000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20230614 | 183900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20230614 | 183800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20230614 | 183700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20230614 | 183600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20230614 | 183500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20230614 | 183400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20230614 | 183300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20230614 | 183200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20230614 | 183100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20230614 | 183000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20230614 | 182900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20230614 | 182800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20230614 | 182700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20230614 | 182600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20230614 | 182500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 183 | 20230614 | 182400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20230614 | 182300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20230614 | 182200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20230614 | 182100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230614 | 182000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230614 | 181900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230614 | 181800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230614 | 181700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230614 | 181600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20230614 | 181500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20230614 | 181400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20230614 | 181300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20230614 | 181200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20230614 | 181100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20230614 | 181000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20230614 | 180900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20230614 | 180800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20230614 | 180700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20230614 | 180600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20230614 | 180500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20230614 | 180400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20230614 | 180300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20230614 | 180200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20230614 | 180100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20230614 | 180000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20230614 | 175900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20230614 | 175800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20230614 | 175700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20230614 | 175600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20230614 | 175500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 213 | 20230614 | 175400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20230614 | 175300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20230614 | 175200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20230614 | 175100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20230614 | 175000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20230614 | 174900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20230614 | 174800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20230614 | 174700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20230614 | 174600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20230614 | 174500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20230614 | 174400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20230614 | 174300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20230614 | 174200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20230614 | 174100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20230614 | 174000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20230614 | 173900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20230614 | 173800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20230614 | 173700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20230614 | 173600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20230614 | 173500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20230614 | 173400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20230614 | 173300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20230614 | 173200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20230614 | 173100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20230614 | 173000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20230614 | 172900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20230614 | 172800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20230614 | 172700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20230614 | 172600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20230614 | 172500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 243 | 20230614 | 172400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20230614 | 172300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20230614 | 172200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20230614 | 172100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20230614 | 172000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20230614 | 171900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20230614 | 171800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20230614 | 171700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20230614 | 171600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20230614 | 171500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20230614 | 171400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20230614 | 171300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20230614 | 171200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20230614 | 171100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20230614 | 171000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20230614 | 170900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20230614 | 170800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20230614 | 170700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20230614 | 170600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20230614 | 170500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20230614 | 170400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20230614 | 170300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20230614 | 170200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20230614 | 170100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20230614 | 170000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20230614 | 165900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20230614 | 165800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20230614 | 165700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20230614 | 165600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20230614 | 165500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 273 | 20230614 | 165400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20230614 | 165300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20230614 | 165200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20230614 | 165100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20230614 | 165000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20230614 | 164900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20230614 | 164800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20230614 | 164700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20230614 | 164600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20230614 | 164500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20230614 | 164400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20230614 | 164300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20230614 | 164200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20230614 | 164100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20230614 | 164000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20230614 | 163900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20230614 | 163800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20230614 | 163700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20230614 | 163600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20230614 | 163500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20230614 | 163400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20230614 | 163300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20230614 | 163200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20230614 | 163100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20230614 | 163000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20230614 | 162900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20230614 | 162800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20230614 | 162700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20230614 | 162600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20230614 | 162500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 303 | 20230614 | 162400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20230614 | 162300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20230614 | 162200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20230614 | 162100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20230614 | 162000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20230614 | 161900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20230614 | 161800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20230614 | 161700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20230614 | 161600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20230614 | 161500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20230614 | 161400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20230614 | 161300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 315 | 20230614 | 161200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20230614 | 161100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 317 | 20230614 | 161000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 318 | 20230614 | 160900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 319 | 20230614 | 160800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 320 | 20230614 | 160700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 321 | 20230614 | 160600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 322 | 20230614 | 160500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20230614 | 160400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 324 | 20230614 | 160300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 325 | 20230614 | 160200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 326 | 20230614 | 160100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 327 | 20230614 | 160000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 328 | 20230614 | 155900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 329 | 20230614 | 155800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 330 | 20230614 | 155700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 331 | 20230614 | 155600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 332 | 20230614 | 155500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 333 | 20230614 | 155400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 334 | 20230614 | 155300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 335 | 20230614 | 155200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 336 | 20230614 | 155100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 337 | 20230614 | 155000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 338 | 20230614 | 154900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 339 | 20230614 | 154800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 340 | 20230614 | 154700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 341 | 20230614 | 154600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 342 | 20230614 | 154500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 343 | 20230614 | 154400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 344 | 20230614 | 154300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 345 | 20230614 | 154200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 346 | 20230614 | 154100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 347 | 20230614 | 154000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 348 | 20230614 | 153900 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 349 | 20230614 | 153800 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 350 | 20230614 | 153700 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 351 | 20230614 | 153600 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 352 | 20230614 | 153500 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 353 | 20230614 | 153400 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 354 | 20230614 | 153300 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 355 | 20230614 | 153200 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 356 | 20230614 | 153100 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 357 | 20230614 | 153000 | 64094041470 | 8250 | 8250 | 8250 | 8250 | 323816 |
| 358 | 20230614 | 152900 | 61422559470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 359 | 20230614 | 152800 | 61422559470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 360 | 20230614 | 152700 | 61422559470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 361 | 20230614 | 152600 | 61422559470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 362 | 20230614 | 152500 | 61422559470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 363 | 20230614 | 152400 | 61422559470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 364 | 20230614 | 152300 | 61422559470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 365 | 20230614 | 152200 | 61422559470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 366 | 20230614 | 152100 | 61422559470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 367 | 20230614 | 152000 | 61422559470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 368 | 20230614 | 151900 | 61422559470 | 8170 | 8150 | 8180 | 8130 | 86067 |
| 369 | 20230614 | 151800 | 60720499090 | 8150 | 8140 | 8160 | 8130 | 36292 |
| 370 | 20230614 | 151700 | 60424756850 | 8140 | 8180 | 8190 | 8080 | 60208 |
| 371 | 20230614 | 151600 | 59933991980 | 8190 | 8130 | 8190 | 8120 | 122539 |
| 372 | 20230614 | 151500 | 58934088310 | 8130 | 8110 | 8130 | 8100 | 17492 |
| 373 | 20230614 | 151400 | 58792195180 | 8120 | 8110 | 8120 | 8090 | 19152 |
| 374 | 20230614 | 151300 | 58636987890 | 8100 | 8140 | 8150 | 8100 | 25289 |
| 375 | 20230614 | 151200 | 58431547930 | 8150 | 8120 | 8150 | 8110 | 30789 |
| 376 | 20230614 | 151100 | 58181149790 | 8110 | 8110 | 8130 | 8100 | 17230 |
| 377 | 20230614 | 151000 | 58041233130 | 8110 | 8140 | 8140 | 8100 | 28456 |
| 378 | 20230614 | 150900 | 57810209030 | 8140 | 8140 | 8170 | 8130 | 37419 |
| 379 | 20230614 | 150800 | 57505079860 | 8150 | 8100 | 8150 | 8090 | 41114 |
| 380 | 20230614 | 150700 | 57171203760 | 8100 | 8110 | 8110 | 8090 | 14004 |
| 381 | 20230614 | 150600 | 57057763730 | 8100 | 8170 | 8170 | 8090 | 46207 |
| 382 | 20230614 | 150500 | 56682094520 | 8170 | 8170 | 8170 | 8130 | 56593 |
| 383 | 20230614 | 150400 | 56220684540 | 8160 | 8050 | 8180 | 8050 | 167257 |
| 384 | 20230614 | 150300 | 54862080750 | 8050 | 8060 | 8060 | 8050 | 6171 |
| 385 | 20230614 | 150200 | 54812379170 | 8060 | 8040 | 8070 | 8030 | 13572 |
| 386 | 20230614 | 150100 | 54703163830 | 8040 | 7970 | 8050 | 7960 | 22832 |
| 387 | 20230614 | 150000 | 54520274060 | 7970 | 7990 | 7990 | 7940 | 17703 |
| 388 | 20230614 | 145900 | 54379380210 | 7990 | 8000 | 8010 | 7980 | 12477 |
| 389 | 20230614 | 145800 | 54279708840 | 8000 | 8040 | 8040 | 7990 | 6973 |
| 390 | 20230614 | 145700 | 54223872260 | 8030 | 8000 | 8040 | 8000 | 12918 |
| 391 | 20230614 | 145600 | 54120321770 | 8000 | 8000 | 8000 | 7980 | 24357 |
| 392 | 20230614 | 145500 | 53925696440 | 7990 | 8010 | 8010 | 7990 | 11502 |
| 393 | 20230614 | 145400 | 53833680560 | 8000 | 8020 | 8030 | 8000 | 10903 |
| 394 | 20230614 | 145300 | 53746292350 | 8020 | 8040 | 8050 | 8020 | 15422 |
| 395 | 20230614 | 145200 | 53622430520 | 8050 | 8060 | 8070 | 8040 | 12452 |
| 396 | 20230614 | 145100 | 53522165130 | 8070 | 8090 | 8100 | 8060 | 26744 |
| 397 | 20230614 | 145000 | 53305884490 | 8090 | 8070 | 8100 | 8070 | 30790 |
| 398 | 20230614 | 144900 | 53056857260 | 8080 | 8060 | 8080 | 8050 | 14659 |
| 399 | 20230614 | 144800 | 52938677770 | 8060 | 8070 | 8080 | 8050 | 16788 |
| 400 | 20230614 | 144700 | 52803280770 | 8060 | 8040 | 8080 | 8020 | 32230 |
| 401 | 20230614 | 144600 | 52543691290 | 8030 | 7990 | 8040 | 7990 | 14298 |
| 402 | 20230614 | 144500 | 52429170620 | 8000 | 8000 | 8000 | 7980 | 6342 |
| 403 | 20230614 | 144400 | 52378493030 | 8000 | 7980 | 8000 | 7980 | 6261 |
| 404 | 20230614 | 144300 | 52328460020 | 7980 | 8000 | 8000 | 7980 | 6154 |
| 405 | 20230614 | 144200 | 52279287840 | 7990 | 7990 | 8000 | 7980 | 6280 |
| 406 | 20230614 | 144100 | 52229151310 | 7990 | 8020 | 8020 | 7990 | 7036 |
| 407 | 20230614 | 144000 | 52172839610 | 8020 | 8010 | 8020 | 8010 | 9529 |
| 408 | 20230614 | 143900 | 52096459450 | 8020 | 8020 | 8020 | 8010 | 4091 |
| 409 | 20230614 | 143800 | 52063688820 | 8020 | 8020 | 8030 | 8010 | 6645 |
| 410 | 20230614 | 143700 | 52010411440 | 8030 | 8010 | 8040 | 8010 | 21368 |
| 411 | 20230614 | 143600 | 51838972470 | 8020 | 8030 | 8040 | 8010 | 15051 |
| 412 | 20230614 | 143500 | 51718223710 | 8030 | 7990 | 8030 | 7980 | 16968 |
| 413 | 20230614 | 143400 | 51582447490 | 7980 | 7980 | 7990 | 7970 | 7750 |
| 414 | 20230614 | 143300 | 51520601310 | 7970 | 7990 | 8000 | 7950 | 9531 |
| 415 | 20230614 | 143200 | 51444592710 | 8000 | 7960 | 8000 | 7950 | 12724 |
| 416 | 20230614 | 143100 | 51343114850 | 7960 | 7920 | 7960 | 7910 | 18007 |
| 417 | 20230614 | 143000 | 51200273410 | 7910 | 7900 | 7930 | 7880 | 20987 |
| 418 | 20230614 | 142900 | 51034511610 | 7910 | 7980 | 7990 | 7900 | 47654 |
| 419 | 20230614 | 142800 | 50655873870 | 7980 | 8000 | 8000 | 7980 | 14183 |
| 420 | 20230614 | 142700 | 50542573710 | 7990 | 8010 | 8020 | 7990 | 23417 |
| 421 | 20230614 | 142600 | 50355228350 | 8020 | 8030 | 8040 | 8010 | 10356 |
| 422 | 20230614 | 142500 | 50272148050 | 8030 | 8020 | 8040 | 8010 | 6905 |
| 423 | 20230614 | 142400 | 50216751990 | 8010 | 8020 | 8020 | 8000 | 14796 |
| 424 | 20230614 | 142300 | 50098262600 | 8020 | 8020 | 8030 | 8000 | 12122 |
| 425 | 20230614 | 142200 | 50001150320 | 8020 | 8030 | 8030 | 7990 | 21151 |
| 426 | 20230614 | 142100 | 49831797580 | 8030 | 8060 | 8060 | 8030 | 7593 |
| 427 | 20230614 | 142000 | 49770762240 | 8060 | 8070 | 8080 | 8040 | 14964 |
| 428 | 20230614 | 141900 | 49650093270 | 8080 | 8090 | 8100 | 8070 | 10546 |
| 429 | 20230614 | 141800 | 49564866090 | 8100 | 8100 | 8110 | 8080 | 18874 |
| 430 | 20230614 | 141700 | 49412015380 | 8100 | 8030 | 8100 | 8030 | 24631 |
| 431 | 20230614 | 141600 | 49212850680 | 8040 | 8000 | 8040 | 7980 | 20246 |
| 432 | 20230614 | 141500 | 49050747690 | 8000 | 8020 | 8030 | 8000 | 34387 |
| 433 | 20230614 | 141400 | 48775207410 | 8020 | 8060 | 8060 | 8020 | 18260 |
| 434 | 20230614 | 141300 | 48628459280 | 8060 | 8070 | 8080 | 8020 | 29487 |
| 435 | 20230614 | 141200 | 48391215230 | 8070 | 8100 | 8110 | 8070 | 27124 |
| 436 | 20230614 | 141100 | 48171711370 | 8090 | 8090 | 8110 | 8080 | 16484 |
| 437 | 20230614 | 141000 | 48038266870 | 8090 | 8050 | 8100 | 8040 | 15821 |
| 438 | 20230614 | 140900 | 47910607000 | 8050 | 8110 | 8110 | 8050 | 22443 |
| 439 | 20230614 | 140800 | 47729288300 | 8110 | 8120 | 8140 | 8100 | 19804 |
| 440 | 20230614 | 140700 | 47568493450 | 8120 | 8100 | 8140 | 8090 | 19589 |
| 441 | 20230614 | 140600 | 47409630690 | 8110 | 8160 | 8170 | 8100 | 38726 |
| 442 | 20230614 | 140500 | 47094518850 | 8170 | 8160 | 8180 | 8140 | 70895 |
| 443 | 20230614 | 140400 | 46515413500 | 8160 | 8110 | 8160 | 8100 | 46320 |
| 444 | 20230614 | 140300 | 46138767310 | 8120 | 8040 | 8130 | 8030 | 33209 |
| 445 | 20230614 | 140200 | 45869970880 | 8040 | 8070 | 8070 | 8010 | 30426 |
| 446 | 20230614 | 140100 | 45625665810 | 8060 | 8040 | 8070 | 8040 | 11409 |
| 447 | 20230614 | 140000 | 45533782200 | 8040 | 8060 | 8080 | 8020 | 38293 |
| 448 | 20230614 | 135900 | 45225536920 | 8060 | 8070 | 8100 | 8050 | 35498 |
| 449 | 20230614 | 135800 | 44939031670 | 8070 | 8120 | 8120 | 8070 | 24021 |
| 450 | 20230614 | 135700 | 44744558280 | 8120 | 8160 | 8170 | 8090 | 40893 |
| 451 | 20230614 | 135600 | 44411976990 | 8160 | 8090 | 8160 | 8050 | 68291 |
| 452 | 20230614 | 135500 | 43858323740 | 8090 | 8160 | 8160 | 8080 | 75900 |
| 453 | 20230614 | 135400 | 43241781350 | 8160 | 8120 | 8180 | 8110 | 113290 |
| 454 | 20230614 | 135300 | 42318762680 | 8120 | 8070 | 8120 | 8060 | 75809 |
| 455 | 20230614 | 135200 | 41705037100 | 8070 | 8050 | 8080 | 8040 | 68709 |
| 456 | 20230614 | 135100 | 41151189750 | 8050 | 7990 | 8050 | 7980 | 43735 |
| 457 | 20230614 | 135000 | 40800810520 | 7980 | 7970 | 8000 | 7970 | 19680 |
| 458 | 20230614 | 134900 | 40643681040 | 7970 | 7960 | 8020 | 7960 | 35606 |
| 459 | 20230614 | 134800 | 40359134360 | 7940 | 7930 | 7970 | 7920 | 30314 |
| 460 | 20230614 | 134700 | 40117920820 | 7930 | 7870 | 7940 | 7860 | 15204 |
| 461 | 20230614 | 134600 | 39997835710 | 7870 | 7880 | 7880 | 7870 | 8803 |
| 462 | 20230614 | 134500 | 39928548380 | 7870 | 7880 | 7890 | 7870 | 8679 |
| 463 | 20230614 | 134400 | 39860161590 | 7880 | 7900 | 7910 | 7880 | 15301 |
| 464 | 20230614 | 134300 | 39739387460 | 7900 | 7910 | 7920 | 7900 | 7720 |
| 465 | 20230614 | 134200 | 39678334220 | 7910 | 7950 | 7950 | 7910 | 34298 |
| 466 | 20230614 | 134100 | 39406251680 | 7940 | 7930 | 7960 | 7910 | 34314 |
| 467 | 20230614 | 134000 | 39133675250 | 7910 | 7900 | 7930 | 7890 | 18103 |
| 468 | 20230614 | 133900 | 38990428740 | 7900 | 7880 | 7910 | 7850 | 12335 |
| 469 | 20230614 | 133800 | 38893152680 | 7880 | 7880 | 7880 | 7830 | 21655 |
| 470 | 20230614 | 133700 | 38723290820 | 7880 | 7860 | 7890 | 7860 | 10933 |
| 471 | 20230614 | 133600 | 38637155440 | 7870 | 7840 | 7870 | 7840 | 8807 |
| 472 | 20230614 | 133500 | 38568031110 | 7840 | 7840 | 7860 | 7830 | 13803 |
| 473 | 20230614 | 133400 | 38459771730 | 7860 | 7840 | 7870 | 7820 | 20944 |
| 474 | 20230614 | 133300 | 38295554340 | 7840 | 7880 | 7890 | 7840 | 22589 |
| 475 | 20230614 | 133200 | 38118007790 | 7890 | 7890 | 7900 | 7860 | 19399 |
| 476 | 20230614 | 133100 | 37965267360 | 7890 | 7870 | 7920 | 7860 | 25918 |
| 477 | 20230614 | 133000 | 37760726530 | 7870 | 7840 | 7890 | 7840 | 29664 |
| 478 | 20230614 | 132900 | 37527093720 | 7840 | 7830 | 7850 | 7800 | 45641 |
| 479 | 20230614 | 132800 | 37170350780 | 7820 | 7850 | 7860 | 7760 | 81262 |
| 480 | 20230614 | 132700 | 36535677750 | 7850 | 7930 | 7940 | 7830 | 97213 |
| 481 | 20230614 | 132600 | 35768813800 | 7930 | 7960 | 7970 | 7920 | 54503 |
| 482 | 20230614 | 132500 | 35336123300 | 7930 | 8000 | 8030 | 7930 | 84190 |
| 483 | 20230614 | 132400 | 34664433870 | 7990 | 8090 | 8100 | 7940 | 110213 |
| 484 | 20230614 | 132300 | 33781609130 | 8090 | 8180 | 8190 | 7980 | 158525 |
| 485 | 20230614 | 132200 | 32502509810 | 8180 | 8180 | 8210 | 8170 | 92342 |
| 486 | 20230614 | 132100 | 31746044190 | 8180 | 8140 | 8190 | 8130 | 56608 |
| 487 | 20230614 | 132000 | 31283389140 | 8140 | 8190 | 8200 | 8110 | 72577 |
| 488 | 20230614 | 131900 | 30691955750 | 8190 | 8190 | 8210 | 8180 | 86915 |
| 489 | 20230614 | 131800 | 29979434930 | 8190 | 8110 | 8210 | 8110 | 107284 |
| 490 | 20230614 | 131700 | 29102240380 | 8120 | 8170 | 8200 | 8110 | 123108 |
| 491 | 20230614 | 131600 | 28097953620 | 8180 | 8200 | 8220 | 8170 | 116628 |
| 492 | 20230614 | 131500 | 27141514630 | 8200 | 8250 | 8260 | 8180 | 195539 |
| 493 | 20230614 | 131400 | 25533393390 | 8250 | 8220 | 8270 | 8160 | 375309 |
| 494 | 20230614 | 131300 | 22450274870 | 8220 | 8040 | 8220 | 8020 | 355816 |
| 495 | 20230614 | 131200 | 19556789120 | 8040 | 7970 | 8040 | 7970 | 58054 |
| 496 | 20230614 | 131100 | 19091462050 | 7970 | 8040 | 8040 | 7970 | 52788 |
| 497 | 20230614 | 131000 | 18668979710 | 8040 | 8010 | 8050 | 7990 | 109777 |
| 498 | 20230614 | 130900 | 17787842580 | 8010 | 7990 | 8010 | 7970 | 60341 |
| 499 | 20230614 | 130800 | 17305702240 | 7990 | 8010 | 8020 | 7980 | 70928 |
| 500 | 20230614 | 130700 | 16737898930 | 8010 | 7950 | 8010 | 7950 | 69241 |
| 501 | 20230614 | 130600 | 16184230110 | 7960 | 7970 | 8000 | 7950 | 65096 |
| 502 | 20230614 | 130500 | 15665100050 | 7950 | 7950 | 7990 | 7940 | 98192 |
| 503 | 20230614 | 130400 | 14882498710 | 7950 | 7920 | 7960 | 7900 | 71040 |
| 504 | 20230614 | 130300 | 14317987720 | 7920 | 7910 | 7920 | 7900 | 26243 |
| 505 | 20230614 | 130200 | 14110516900 | 7910 | 7930 | 7930 | 7900 | 24424 |
| 506 | 20230614 | 130100 | 13917155320 | 7920 | 7900 | 7940 | 7900 | 33843 |
| 507 | 20230614 | 130000 | 13648772420 | 7900 | 7870 | 7900 | 7820 | 22059 |
| 508 | 20230614 | 125900 | 13475332190 | 7860 | 7940 | 7940 | 7860 | 50194 |
| 509 | 20230614 | 125800 | 13078362690 | 7940 | 7910 | 7950 | 7900 | 85962 |
| 510 | 20230614 | 125700 | 12396646650 | 7910 | 7900 | 7910 | 7890 | 79491 |
| 511 | 20230614 | 125600 | 11768454410 | 7900 | 7830 | 7900 | 7820 | 84267 |
| 512 | 20230614 | 125500 | 11105095190 | 7830 | 7760 | 7830 | 7750 | 28737 |
| 513 | 20230614 | 125400 | 10880938720 | 7770 | 7760 | 7780 | 7750 | 3687 |
| 514 | 20230614 | 125300 | 10852329670 | 7770 | 7760 | 7780 | 7750 | 5219 |
| 515 | 20230614 | 125200 | 10811788960 | 7760 | 7760 | 7760 | 7720 | 15208 |
| 516 | 20230614 | 125100 | 10694076220 | 7770 | 7790 | 7800 | 7760 | 5294 |
| 517 | 20230614 | 125000 | 10652916800 | 7780 | 7820 | 7820 | 7780 | 16143 |
| 518 | 20230614 | 124900 | 10527005370 | 7820 | 7800 | 7830 | 7790 | 34866 |
| 519 | 20230614 | 124800 | 10254664200 | 7810 | 7750 | 7810 | 7740 | 31291 |
| 520 | 20230614 | 124700 | 10011284650 | 7750 | 7720 | 7750 | 7720 | 18259 |
| 521 | 20230614 | 124600 | 9869943420 | 7730 | 7720 | 7730 | 7720 | 7483 |
| 522 | 20230614 | 124500 | 9812105560 | 7720 | 7720 | 7750 | 7720 | 18178 |
| 523 | 20230614 | 124400 | 9671590790 | 7710 | 7730 | 7740 | 7710 | 5302 |
| 524 | 20230614 | 124300 | 9630665350 | 7730 | 7690 | 7730 | 7680 | 8385 |
| 525 | 20230614 | 124200 | 9566057640 | 7700 | 7700 | 7700 | 7690 | 4044 |
| 526 | 20230614 | 124100 | 9534925910 | 7700 | 7700 | 7710 | 7690 | 4937 |
| 527 | 20230614 | 124000 | 9496915100 | 7700 | 7720 | 7720 | 7690 | 6089 |
| 528 | 20230614 | 123900 | 9450010850 | 7720 | 7680 | 7720 | 7670 | 7455 |
| 529 | 20230614 | 123800 | 9392626070 | 7680 | 7670 | 7690 | 7660 | 3232 |
| 530 | 20230614 | 123700 | 9367813380 | 7660 | 7650 | 7660 | 7650 | 3356 |
| 531 | 20230614 | 123600 | 9342125200 | 7650 | 7660 | 7670 | 7650 | 837 |
| 532 | 20230614 | 123500 | 9335718200 | 7660 | 7650 | 7670 | 7630 | 2296 |
| 533 | 20230614 | 123400 | 9318136070 | 7660 | 7630 | 7660 | 7630 | 2213 |
| 534 | 20230614 | 123300 | 9301245990 | 7620 | 7620 | 7630 | 7610 | 3381 |
| 535 | 20230614 | 123200 | 9275482860 | 7620 | 7620 | 7620 | 7620 | 632 |
| 536 | 20230614 | 123100 | 9270667020 | 7620 | 7620 | 7620 | 7610 | 907 |
| 537 | 20230614 | 123000 | 9263758700 | 7620 | 7630 | 7630 | 7620 | 2384 |
| 538 | 20230614 | 122900 | 9245592060 | 7630 | 7620 | 7630 | 7620 | 333 |
| 539 | 20230614 | 122800 | 9243054270 | 7640 | 7610 | 7640 | 7610 | 883 |
| 540 | 20230614 | 122700 | 9236332580 | 7610 | 7630 | 7630 | 7610 | 6262 |
| 541 | 20230614 | 122600 | 9188630830 | 7650 | 7630 | 7650 | 7620 | 1745 |
| 542 | 20230614 | 122500 | 9175332990 | 7630 | 7660 | 7660 | 7630 | 80 |
| 543 | 20230614 | 122400 | 9174722560 | 7650 | 7650 | 7650 | 7650 | 500 |
| 544 | 20230614 | 122300 | 9170897560 | 7650 | 7630 | 7650 | 7620 | 686 |
| 545 | 20230614 | 122200 | 9165664520 | 7640 | 7640 | 7640 | 7640 | 8 |
| 546 | 20230614 | 122100 | 9165603400 | 7650 | 7650 | 7650 | 7640 | 1003 |
| 547 | 20230614 | 122000 | 9157940020 | 7650 | 7650 | 7660 | 7640 | 582 |
| 548 | 20230614 | 121900 | 9153489700 | 7660 | 7660 | 7660 | 7640 | 317 |
| 549 | 20230614 | 121800 | 9151062000 | 7660 | 7660 | 7660 | 7650 | 127 |
| 550 | 20230614 | 121700 | 9150090180 | 7660 | 7640 | 7660 | 7640 | 231 |
| 551 | 20230614 | 121600 | 9148324460 | 7630 | 7620 | 7640 | 7620 | 2119 |
| 552 | 20230614 | 121500 | 9132160690 | 7620 | 7610 | 7620 | 7610 | 42 |
| 553 | 20230614 | 121400 | 9131841060 | 7610 | 7620 | 7620 | 7610 | 290 |
| 554 | 20230614 | 121300 | 9129632480 | 7630 | 7630 | 7630 | 7610 | 1276 |
| 555 | 20230614 | 121200 | 9119912560 | 7630 | 7630 | 7630 | 7630 | 240 |
| 556 | 20230614 | 121100 | 9118081360 | 7630 | 7620 | 7630 | 7620 | 1036 |
| 557 | 20230614 | 121000 | 9110179530 | 7610 | 7620 | 7620 | 7600 | 1173 |
| 558 | 20230614 | 120900 | 9101252360 | 7610 | 7620 | 7620 | 7610 | 533 |
| 559 | 20230614 | 120800 | 9097191400 | 7620 | 7620 | 7620 | 7620 | 746 |
| 560 | 20230614 | 120700 | 9091506880 | 7620 | 7620 | 7620 | 7610 | 741 |
| 561 | 20230614 | 120600 | 9085861970 | 7620 | 7610 | 7620 | 7610 | 584 |
| 562 | 20230614 | 120500 | 9081414840 | 7610 | 7610 | 7620 | 7610 | 353 |
| 563 | 20230614 | 120400 | 9078728500 | 7610 | 7610 | 7610 | 7600 | 9145 |
| 564 | 20230614 | 120300 | 9009223980 | 7620 | 7610 | 7620 | 7600 | 13139 |
| 565 | 20230614 | 120200 | 8909292690 | 7610 | 7620 | 7620 | 7610 | 1659 |
| 566 | 20230614 | 120100 | 8896663920 | 7610 | 7630 | 7630 | 7610 | 168 |
| 567 | 20230614 | 120000 | 8895384330 | 7630 | 7620 | 7630 | 7610 | 1238 |
| 568 | 20230614 | 115900 | 8885952600 | 7620 | 7630 | 7630 | 7620 | 720 |
| 569 | 20230614 | 115800 | 8880466020 | 7630 | 7620 | 7630 | 7620 | 232 |
| 570 | 20230614 | 115700 | 8878696660 | 7630 | 7630 | 7630 | 7630 | 19 |
| 571 | 20230614 | 115600 | 8878551690 | 7620 | 7630 | 7630 | 7620 | 661 |
| 572 | 20230614 | 115500 | 8873508460 | 7630 | 7620 | 7630 | 7610 | 168 |
| 573 | 20230614 | 115400 | 8872228390 | 7630 | 7620 | 7630 | 7610 | 1482 |
| 574 | 20230614 | 115300 | 8860940650 | 7620 | 7630 | 7630 | 7620 | 158 |
| 575 | 20230614 | 115200 | 8859735910 | 7630 | 7630 | 7630 | 7620 | 518 |
| 576 | 20230614 | 115100 | 8855787450 | 7630 | 7630 | 7630 | 7620 | 120 |
| 577 | 20230614 | 115000 | 8854872950 | 7620 | 7630 | 7630 | 7620 | 918 |
| 578 | 20230614 | 114900 | 8847874730 | 7630 | 7630 | 7630 | 7620 | 586 |
| 579 | 20230614 | 114800 | 8843409360 | 7630 | 7630 | 7630 | 7610 | 583 |
| 580 | 20230614 | 114700 | 8838968840 | 7630 | 7630 | 7640 | 7610 | 2880 |
| 581 | 20230614 | 114600 | 8817028280 | 7640 | 7630 | 7640 | 7620 | 1603 |
| 582 | 20230614 | 114500 | 8804804050 | 7630 | 7630 | 7630 | 7620 | 2092 |
| 583 | 20230614 | 114400 | 8788854200 | 7630 | 7630 | 7630 | 7620 | 1768 |
| 584 | 20230614 | 114300 | 8775381820 | 7630 | 7620 | 7630 | 7620 | 2540 |
| 585 | 20230614 | 114200 | 8756026970 | 7630 | 7620 | 7630 | 7620 | 1187 |
| 586 | 20230614 | 114100 | 8746982010 | 7630 | 7630 | 7640 | 7620 | 1947 |
| 587 | 20230614 | 114000 | 8732136040 | 7630 | 7640 | 7640 | 7630 | 1680 |
| 588 | 20230614 | 113900 | 8719312590 | 7640 | 7630 | 7640 | 7630 | 446 |
| 589 | 20230614 | 113800 | 8715909490 | 7640 | 7640 | 7640 | 7630 | 201 |
| 590 | 20230614 | 113700 | 8714374290 | 7640 | 7620 | 7640 | 7620 | 2645 |
| 591 | 20230614 | 113600 | 8694219170 | 7620 | 7640 | 7640 | 7620 | 3081 |
| 592 | 20230614 | 113500 | 8670717770 | 7640 | 7650 | 7650 | 7640 | 1528 |
| 593 | 20230614 | 113400 | 8659043820 | 7650 | 7650 | 7650 | 7640 | 1154 |
| 594 | 20230614 | 113300 | 8650226540 | 7640 | 7640 | 7650 | 7640 | 1953 |
| 595 | 20230614 | 113200 | 8635304400 | 7640 | 7640 | 7640 | 7640 | 1104 |
| 596 | 20230614 | 113100 | 8626869840 | 7640 | 7640 | 7640 | 7630 | 844 |
| 597 | 20230614 | 113000 | 8620426890 | 7640 | 7650 | 7650 | 7640 | 165 |
| 598 | 20230614 | 112900 | 8619166120 | 7650 | 7660 | 7660 | 7630 | 276 |
| 599 | 20230614 | 112800 | 8617058030 | 7670 | 7650 | 7670 | 7620 | 18777 |
| 600 | 20230614 | 112700 | 8473797000 | 7650 | 7670 | 7670 | 7650 | 1756 |
| 601 | 20230614 | 112600 | 8460358210 | 7670 | 7670 | 7670 | 7650 | 1011 |
| 602 | 20230614 | 112500 | 8452622900 | 7670 | 7660 | 7670 | 7650 | 699 |
| 603 | 20230614 | 112400 | 8447273720 | 7660 | 7660 | 7670 | 7660 | 414 |
| 604 | 20230614 | 112300 | 8444102280 | 7660 | 7680 | 7680 | 7660 | 1711 |
| 605 | 20230614 | 112200 | 8430993520 | 7680 | 7690 | 7690 | 7660 | 991 |
| 606 | 20230614 | 112100 | 8423390310 | 7690 | 7670 | 7710 | 7660 | 4238 |
| 607 | 20230614 | 112000 | 8390781990 | 7700 | 7650 | 7720 | 7650 | 12064 |
| 608 | 20230614 | 111900 | 8298165220 | 7650 | 7660 | 7660 | 7650 | 1522 |
| 609 | 20230614 | 111800 | 8286521040 | 7660 | 7670 | 7670 | 7660 | 1694 |
| 610 | 20230614 | 111700 | 8273544970 | 7670 | 7660 | 7670 | 7660 | 233 |
| 611 | 20230614 | 111600 | 8271759510 | 7660 | 7670 | 7670 | 7660 | 672 |
| 612 | 20230614 | 111500 | 8266611560 | 7670 | 7660 | 7670 | 7660 | 523 |
| 613 | 20230614 | 111400 | 8262603210 | 7660 | 7660 | 7670 | 7660 | 871 |
| 614 | 20230614 | 111300 | 8255929940 | 7670 | 7660 | 7670 | 7660 | 307 |
| 615 | 20230614 | 111200 | 8253575770 | 7670 | 7660 | 7680 | 7650 | 3950 |
| 616 | 20230614 | 111100 | 8223338320 | 7670 | 7670 | 7670 | 7650 | 1373 |
| 617 | 20230614 | 111000 | 8212830430 | 7670 | 7660 | 7670 | 7660 | 887 |
| 618 | 20230614 | 110900 | 8206030390 | 7670 | 7650 | 7680 | 7650 | 324 |
| 619 | 20230614 | 110800 | 8203549300 | 7650 | 7670 | 7670 | 7650 | 1554 |
| 620 | 20230614 | 110700 | 8191661180 | 7650 | 7670 | 7670 | 7650 | 2759 |
| 621 | 20230614 | 110600 | 8170534320 | 7670 | 7670 | 7670 | 7660 | 3251 |
| 622 | 20230614 | 110500 | 8145607830 | 7680 | 7680 | 7680 | 7680 | 1933 |
| 623 | 20230614 | 110400 | 8130762390 | 7680 | 7690 | 7690 | 7680 | 889 |
| 624 | 20230614 | 110300 | 8123933860 | 7690 | 7690 | 7700 | 7690 | 247 |
| 625 | 20230614 | 110200 | 8122034290 | 7690 | 7680 | 7700 | 7680 | 362 |
| 626 | 20230614 | 110100 | 8119252750 | 7690 | 7700 | 7700 | 7680 | 7999 |
| 627 | 20230614 | 110000 | 8057729440 | 7700 | 7710 | 7710 | 7700 | 317 |
| 628 | 20230614 | 105900 | 8055286780 | 7720 | 7710 | 7720 | 7700 | 1549 |
| 629 | 20230614 | 105800 | 8043343400 | 7700 | 7710 | 7710 | 7700 | 197 |
| 630 | 20230614 | 105700 | 8041826350 | 7710 | 7690 | 7710 | 7680 | 1405 |
| 631 | 20230614 | 105600 | 8031018740 | 7690 | 7680 | 7690 | 7680 | 592 |
| 632 | 20230614 | 105500 | 8026469450 | 7690 | 7680 | 7690 | 7680 | 1049 |
| 633 | 20230614 | 105400 | 8018404780 | 7680 | 7690 | 7690 | 7680 | 77 |
| 634 | 20230614 | 105300 | 8017812900 | 7690 | 7690 | 7690 | 7680 | 864 |
| 635 | 20230614 | 105200 | 8011176350 | 7690 | 7690 | 7690 | 7680 | 1086 |
| 636 | 20230614 | 105100 | 8002835640 | 7690 | 7690 | 7690 | 7690 | 110 |
| 637 | 20230614 | 105000 | 8001989740 | 7690 | 7690 | 7690 | 7680 | 276 |
| 638 | 20230614 | 104900 | 7999868400 | 7690 | 7680 | 7690 | 7680 | 1431 |
| 639 | 20230614 | 104800 | 7988874320 | 7680 | 7680 | 7680 | 7680 | 707 |
| 640 | 20230614 | 104700 | 7983444560 | 7690 | 7690 | 7690 | 7690 | 681 |
| 641 | 20230614 | 104600 | 7978207670 | 7690 | 7680 | 7700 | 7680 | 1316 |
| 642 | 20230614 | 104500 | 7968080500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 643 | 20230614 | 104400 | 7968080500 | 7700 | 7690 | 7710 | 7680 | 2056 |
| 644 | 20230614 | 104300 | 7952266610 | 7680 | 7690 | 7690 | 7680 | 2210 |
| 645 | 20230614 | 104200 | 7935275570 | 7700 | 7690 | 7700 | 7690 | 1442 |
| 646 | 20230614 | 104100 | 7924186550 | 7660 | 7640 | 7700 | 7640 | 2215 |
| 647 | 20230614 | 104000 | 7907201870 | 7640 | 7650 | 7670 | 7630 | 6014 |
| 648 | 20230614 | 103900 | 7861245540 | 7650 | 7690 | 7700 | 7650 | 10857 |
| 649 | 20230614 | 103800 | 7778021700 | 7700 | 7710 | 7710 | 7690 | 1660 |
| 650 | 20230614 | 103700 | 7765240930 | 7710 | 7690 | 7710 | 7690 | 1393 |
| 651 | 20230614 | 103600 | 7754511700 | 7700 | 7700 | 7700 | 7690 | 2242 |
| 652 | 20230614 | 103500 | 7737270530 | 7700 | 7700 | 7700 | 7690 | 717 |
| 653 | 20230614 | 103400 | 7731749730 | 7700 | 7690 | 7710 | 7690 | 2696 |
| 654 | 20230614 | 103300 | 7710992320 | 7690 | 7680 | 7690 | 7670 | 4760 |
| 655 | 20230614 | 103200 | 7674443120 | 7680 | 7690 | 7690 | 7680 | 1433 |
| 656 | 20230614 | 103100 | 7663435940 | 7690 | 7700 | 7700 | 7690 | 425 |
| 657 | 20230614 | 103000 | 7660164770 | 7700 | 7690 | 7700 | 7690 | 662 |
| 658 | 20230614 | 102900 | 7655073770 | 7690 | 7690 | 7690 | 7690 | 253 |
| 659 | 20230614 | 102800 | 7653128200 | 7680 | 7700 | 7700 | 7680 | 1321 |
| 660 | 20230614 | 102700 | 7642973690 | 7700 | 7680 | 7700 | 7670 | 924 |
| 661 | 20230614 | 102600 | 7635877360 | 7680 | 7690 | 7700 | 7670 | 2751 |
| 662 | 20230614 | 102500 | 7614734810 | 7690 | 7680 | 7690 | 7680 | 2379 |
| 663 | 20230614 | 102400 | 7596444640 | 7690 | 7680 | 7690 | 7670 | 3232 |
| 664 | 20230614 | 102300 | 7571633480 | 7690 | 7690 | 7700 | 7670 | 4522 |
| 665 | 20230614 | 102200 | 7536910090 | 7700 | 7690 | 7700 | 7690 | 1062 |
| 666 | 20230614 | 102100 | 7528739060 | 7700 | 7700 | 7700 | 7690 | 4873 |
| 667 | 20230614 | 102000 | 7491233710 | 7700 | 7710 | 7710 | 7690 | 2869 |
| 668 | 20230614 | 101900 | 7469142390 | 7700 | 7720 | 7720 | 7700 | 1025 |
| 669 | 20230614 | 101800 | 7461247370 | 7720 | 7720 | 7730 | 7710 | 1166 |
| 670 | 20230614 | 101700 | 7452236470 | 7730 | 7720 | 7730 | 7710 | 612 |
| 671 | 20230614 | 101600 | 7447511710 | 7720 | 7700 | 7720 | 7690 | 8105 |
| 672 | 20230614 | 101500 | 7385104790 | 7710 | 7710 | 7720 | 7700 | 3364 |
| 673 | 20230614 | 101400 | 7359164110 | 7710 | 7730 | 7730 | 7710 | 1399 |
| 674 | 20230614 | 101300 | 7348364410 | 7730 | 7730 | 7740 | 7720 | 1599 |
| 675 | 20230614 | 101200 | 7335998410 | 7730 | 7730 | 7730 | 7730 | 824 |
| 676 | 20230614 | 101100 | 7329628890 | 7720 | 7720 | 7730 | 7720 | 1322 |
| 677 | 20230614 | 101000 | 7319420150 | 7720 | 7720 | 7730 | 7720 | 2563 |
| 678 | 20230614 | 100900 | 7299632260 | 7720 | 7730 | 7730 | 7720 | 2322 |
| 679 | 20230614 | 100800 | 7281686090 | 7740 | 7730 | 7740 | 7730 | 2843 |
| 680 | 20230614 | 100700 | 7259701600 | 7730 | 7750 | 7760 | 7730 | 4129 |
| 681 | 20230614 | 100600 | 7227742500 | 7750 | 7760 | 7760 | 7750 | 1794 |
| 682 | 20230614 | 100500 | 7213831430 | 7760 | 7760 | 7760 | 7750 | 863 |
| 683 | 20230614 | 100400 | 7207137120 | 7740 | 7750 | 7760 | 7730 | 5204 |
| 684 | 20230614 | 100300 | 7166827070 | 7730 | 7790 | 7800 | 7730 | 8732 |
| 685 | 20230614 | 100200 | 7099051380 | 7790 | 7770 | 7800 | 7770 | 8822 |
| 686 | 20230614 | 100100 | 7030329760 | 7770 | 7780 | 7790 | 7760 | 5634 |
| 687 | 20230614 | 100000 | 6986511910 | 7780 | 7810 | 7810 | 7760 | 4192 |
| 688 | 20230614 | 095900 | 6953906170 | 7810 | 7810 | 7810 | 7780 | 10410 |
| 689 | 20230614 | 095800 | 6872714760 | 7810 | 7750 | 7810 | 7720 | 18159 |
| 690 | 20230614 | 095700 | 6731775360 | 7750 | 7770 | 7770 | 7740 | 11757 |
| 691 | 20230614 | 095600 | 6640581420 | 7770 | 7780 | 7780 | 7770 | 3753 |
| 692 | 20230614 | 095500 | 6611418140 | 7780 | 7810 | 7810 | 7770 | 9526 |
| 693 | 20230614 | 095400 | 6537189750 | 7800 | 7810 | 7830 | 7800 | 16357 |
| 694 | 20230614 | 095300 | 6409377140 | 7810 | 7770 | 7830 | 7770 | 28874 |
| 695 | 20230614 | 095200 | 6184297700 | 7760 | 7780 | 7790 | 7750 | 13988 |
| 696 | 20230614 | 095100 | 6075489380 | 7790 | 7780 | 7790 | 7750 | 22511 |
| 697 | 20230614 | 095000 | 5900457190 | 7760 | 7730 | 7780 | 7730 | 24354 |
| 698 | 20230614 | 094900 | 5711462760 | 7730 | 7650 | 7740 | 7650 | 20023 |
| 699 | 20230614 | 094800 | 5557263990 | 7650 | 7620 | 7660 | 7620 | 4531 |
| 700 | 20230614 | 094700 | 5522636670 | 7620 | 7630 | 7630 | 7620 | 2976 |
| 701 | 20230614 | 094600 | 5499949810 | 7630 | 7620 | 7630 | 7610 | 4173 |
| 702 | 20230614 | 094500 | 5468146970 | 7610 | 7610 | 7620 | 7610 | 6583 |
| 703 | 20230614 | 094400 | 5418016210 | 7610 | 7600 | 7620 | 7600 | 4797 |
| 704 | 20230614 | 094300 | 5381536250 | 7610 | 7600 | 7610 | 7590 | 9193 |
| 705 | 20230614 | 094200 | 5311666260 | 7600 | 7610 | 7610 | 7600 | 3835 |
| 706 | 20230614 | 094100 | 5282509960 | 7610 | 7600 | 7620 | 7600 | 5411 |
| 707 | 20230614 | 094000 | 5241353270 | 7610 | 7600 | 7610 | 7590 | 4154 |
| 708 | 20230614 | 093900 | 5209782640 | 7590 | 7610 | 7610 | 7590 | 7265 |
| 709 | 20230614 | 093800 | 5154573810 | 7610 | 7620 | 7620 | 7600 | 6770 |
| 710 | 20230614 | 093700 | 5103052370 | 7620 | 7600 | 7620 | 7590 | 7549 |
| 711 | 20230614 | 093600 | 5045664650 | 7600 | 7560 | 7620 | 7560 | 8478 |
| 712 | 20230614 | 093500 | 4981356680 | 7570 | 7620 | 7630 | 7520 | 29647 |
| 713 | 20230614 | 093400 | 4756851570 | 7630 | 7670 | 7670 | 7590 | 28874 |
| 714 | 20230614 | 093300 | 4536598810 | 7670 | 7660 | 7690 | 7650 | 4425 |
| 715 | 20230614 | 093200 | 4502731670 | 7650 | 7680 | 7690 | 7650 | 18089 |
| 716 | 20230614 | 093100 | 4363949550 | 7690 | 7690 | 7700 | 7680 | 6356 |
| 717 | 20230614 | 093000 | 4315091590 | 7690 | 7690 | 7700 | 7670 | 7240 |
| 718 | 20230614 | 092900 | 4259489870 | 7680 | 7690 | 7690 | 7670 | 4988 |
| 719 | 20230614 | 092800 | 4221156540 | 7680 | 7680 | 7690 | 7650 | 14490 |
| 720 | 20230614 | 092700 | 4110066650 | 7680 | 7700 | 7710 | 7680 | 12104 |
| 721 | 20230614 | 092600 | 4016995760 | 7700 | 7700 | 7700 | 7680 | 14506 |
| 722 | 20230614 | 092500 | 3905453300 | 7700 | 7730 | 7740 | 7690 | 19603 |
| 723 | 20230614 | 092400 | 3754254580 | 7730 | 7760 | 7760 | 7720 | 9544 |
| 724 | 20230614 | 092300 | 3680394540 | 7760 | 7800 | 7800 | 7740 | 23061 |
| 725 | 20230614 | 092200 | 3501280670 | 7790 | 7800 | 7820 | 7790 | 6983 |
| 726 | 20230614 | 092100 | 3446873420 | 7820 | 7790 | 7820 | 7790 | 5853 |
| 727 | 20230614 | 092000 | 3401197190 | 7790 | 7800 | 7810 | 7790 | 9397 |
| 728 | 20230614 | 091900 | 3327903680 | 7800 | 7810 | 7820 | 7800 | 3338 |
| 729 | 20230614 | 091800 | 3301834180 | 7810 | 7810 | 7820 | 7810 | 4802 |
| 730 | 20230614 | 091700 | 3264325160 | 7810 | 7820 | 7820 | 7800 | 4347 |
| 731 | 20230614 | 091600 | 3230399030 | 7820 | 7830 | 7830 | 7800 | 3081 |
| 732 | 20230614 | 091500 | 3206330930 | 7800 | 7820 | 7830 | 7800 | 10916 |
| 733 | 20230614 | 091400 | 3121016890 | 7820 | 7800 | 7820 | 7800 | 3157 |
| 734 | 20230614 | 091300 | 3096359320 | 7810 | 7780 | 7820 | 7780 | 15007 |
| 735 | 20230614 | 091200 | 2979416640 | 7780 | 7800 | 7810 | 7780 | 5414 |
| 736 | 20230614 | 091100 | 2937238770 | 7800 | 7800 | 7800 | 7790 | 5661 |
| 737 | 20230614 | 091000 | 2893083650 | 7800 | 7820 | 7820 | 7800 | 13382 |
| 738 | 20230614 | 090900 | 2788663960 | 7810 | 7840 | 7850 | 7810 | 19960 |
| 739 | 20230614 | 090800 | 2632235660 | 7830 | 7830 | 7850 | 7830 | 8036 |
| 740 | 20230614 | 090700 | 2569269880 | 7820 | 7820 | 7850 | 7790 | 17402 |
| 741 | 20230614 | 090600 | 2433115980 | 7820 | 7790 | 7820 | 7780 | 20342 |
| 742 | 20230614 | 090500 | 2274501910 | 7790 | 7800 | 7810 | 7760 | 22037 |
| 743 | 20230614 | 090400 | 2102890170 | 7810 | 7820 | 7820 | 7800 | 23262 |
| 744 | 20230614 | 090300 | 1921263730 | 7820 | 7840 | 7860 | 7820 | 14580 |
| 745 | 20230614 | 090200 | 1806880620 | 7860 | 7910 | 7910 | 7810 | 29713 |
| 746 | 20230614 | 090100 | 1573472020 | 7910 | 7920 | 7930 | 7850 | 65131 |
| 747 | 20230614 | 090000 | 1059099830 | 7920 | 7980 | 7980 | 7910 | 126510 |