35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 3 | 20230615 | 203700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20230615 | 203600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20230615 | 203500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20230615 | 203400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20230615 | 203300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20230615 | 203200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20230615 | 203100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20230615 | 203000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20230615 | 202900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20230615 | 202800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20230615 | 202700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20230615 | 202600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20230615 | 202500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20230615 | 202400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20230615 | 202300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20230615 | 202200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20230615 | 202100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20230615 | 202000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20230615 | 201900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20230615 | 201800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20230615 | 201700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20230615 | 201600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20230615 | 201500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20230615 | 201400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20230615 | 201300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20230615 | 201200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20230615 | 201100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20230615 | 201000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20230615 | 200900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20230615 | 200800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 33 | 20230615 | 200700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20230615 | 200600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20230615 | 200500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20230615 | 200400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20230615 | 200300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20230615 | 200200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20230615 | 200100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20230615 | 200000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20230615 | 195900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20230615 | 195800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20230615 | 195700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20230615 | 195600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20230615 | 195500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20230615 | 195400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20230615 | 195300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20230615 | 195200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20230615 | 195100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20230615 | 195000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20230615 | 194900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20230615 | 194800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20230615 | 194700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20230615 | 194600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20230615 | 194500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20230615 | 194400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20230615 | 194300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20230615 | 194200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20230615 | 194100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20230615 | 194000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20230615 | 193900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20230615 | 193800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 63 | 20230615 | 193700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20230615 | 193600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20230615 | 193500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20230615 | 193400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20230615 | 193300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20230615 | 193200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20230615 | 193100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20230615 | 193000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20230615 | 192900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20230615 | 192800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20230615 | 192700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20230615 | 192600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20230615 | 192500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20230615 | 192400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20230615 | 192300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20230615 | 192200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20230615 | 192100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20230615 | 192000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20230615 | 191900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20230615 | 191800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20230615 | 191700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20230615 | 191600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20230615 | 191500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20230615 | 191400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20230615 | 191300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20230615 | 191200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20230615 | 191100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20230615 | 191000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20230615 | 190900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20230615 | 190800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 93 | 20230615 | 190700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20230615 | 190600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20230615 | 190500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20230615 | 190400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20230615 | 190300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20230615 | 190200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20230615 | 190100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20230615 | 190000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20230615 | 185900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20230615 | 185800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20230615 | 185700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20230615 | 185600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20230615 | 185500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20230615 | 185400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20230615 | 185300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20230615 | 185200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20230615 | 185100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20230615 | 185000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20230615 | 184900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20230615 | 184800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20230615 | 184700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20230615 | 184600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20230615 | 184500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20230615 | 184400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20230615 | 184300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20230615 | 184200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20230615 | 184100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20230615 | 184000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20230615 | 183900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20230615 | 183800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 123 | 20230615 | 183700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20230615 | 183600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20230615 | 183500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20230615 | 183400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20230615 | 183300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20230615 | 183200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20230615 | 183100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20230615 | 183000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20230615 | 182900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20230615 | 182800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20230615 | 182700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20230615 | 182600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20230615 | 182500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20230615 | 182400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20230615 | 182300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20230615 | 182200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20230615 | 182100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20230615 | 182000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20230615 | 181900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20230615 | 181800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20230615 | 181700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20230615 | 181600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20230615 | 181500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20230615 | 181400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20230615 | 181300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20230615 | 181200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20230615 | 181100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20230615 | 181000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20230615 | 180900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20230615 | 180800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 153 | 20230615 | 180700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20230615 | 180600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20230615 | 180500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20230615 | 180400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20230615 | 180300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20230615 | 180200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20230615 | 180100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20230615 | 180000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20230615 | 175900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20230615 | 175800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20230615 | 175700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20230615 | 175600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20230615 | 175500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20230615 | 175400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20230615 | 175300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20230615 | 175200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20230615 | 175100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20230615 | 175000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20230615 | 174900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20230615 | 174800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20230615 | 174700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20230615 | 174600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20230615 | 174500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20230615 | 174400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20230615 | 174300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20230615 | 174200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20230615 | 174100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20230615 | 174000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20230615 | 173900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20230615 | 173800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 183 | 20230615 | 173700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20230615 | 173600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20230615 | 173500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20230615 | 173400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20230615 | 173300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20230615 | 173200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20230615 | 173100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20230615 | 173000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20230615 | 172900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20230615 | 172800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20230615 | 172700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20230615 | 172600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20230615 | 172500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20230615 | 172400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20230615 | 172300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20230615 | 172200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20230615 | 172100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20230615 | 172000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20230615 | 171900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20230615 | 171800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20230615 | 171700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20230615 | 171600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20230615 | 171500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20230615 | 171400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20230615 | 171300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20230615 | 171200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20230615 | 171100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20230615 | 171000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20230615 | 170900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20230615 | 170800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 213 | 20230615 | 170700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20230615 | 170600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20230615 | 170500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20230615 | 170400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20230615 | 170300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20230615 | 170200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20230615 | 170100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20230615 | 170000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20230615 | 165900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20230615 | 165800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20230615 | 165700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20230615 | 165600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20230615 | 165500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20230615 | 165400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20230615 | 165300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20230615 | 165200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20230615 | 165100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20230615 | 165000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20230615 | 164900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20230615 | 164800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20230615 | 164700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20230615 | 164600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20230615 | 164500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20230615 | 164400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20230615 | 164300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20230615 | 164200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20230615 | 164100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20230615 | 164000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20230615 | 163900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20230615 | 163800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 243 | 20230615 | 163700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20230615 | 163600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20230615 | 163500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20230615 | 163400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20230615 | 163300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20230615 | 163200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20230615 | 163100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20230615 | 163000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20230615 | 162900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20230615 | 162800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20230615 | 162700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20230615 | 162600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20230615 | 162500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20230615 | 162400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20230615 | 162300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20230615 | 162200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20230615 | 162100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20230615 | 162000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20230615 | 161900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20230615 | 161800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20230615 | 161700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20230615 | 161600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20230615 | 161500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20230615 | 161400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20230615 | 161300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20230615 | 161200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20230615 | 161100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20230615 | 161000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20230615 | 160900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20230615 | 160800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 273 | 20230615 | 160700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20230615 | 160600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20230615 | 160500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20230615 | 160400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20230615 | 160300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20230615 | 160200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20230615 | 160100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20230615 | 160000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20230615 | 155900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20230615 | 155800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20230615 | 155700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20230615 | 155600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20230615 | 155500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20230615 | 155400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20230615 | 155300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20230615 | 155200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20230615 | 155100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20230615 | 155000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20230615 | 154900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20230615 | 154800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20230615 | 154700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20230615 | 154600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20230615 | 154500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20230615 | 154400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20230615 | 154300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20230615 | 154200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20230615 | 154100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20230615 | 154000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20230615 | 153900 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20230615 | 153800 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 303 | 20230615 | 153700 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20230615 | 153600 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20230615 | 153500 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20230615 | 153400 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20230615 | 153300 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20230615 | 153200 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20230615 | 153100 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20230615 | 153000 | 28115176380 | 7850 | 7850 | 7850 | 7850 | 40948 |
| 311 | 20230615 | 152900 | 27793734580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 312 | 20230615 | 152800 | 27793734580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 313 | 20230615 | 152700 | 27793734580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 314 | 20230615 | 152600 | 27793734580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 315 | 20230615 | 152500 | 27793734580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 316 | 20230615 | 152400 | 27793734580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 317 | 20230615 | 152300 | 27793734580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 318 | 20230615 | 152200 | 27793734580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 319 | 20230615 | 152100 | 27793734580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 320 | 20230615 | 152000 | 27793734580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 321 | 20230615 | 151900 | 27793734580 | 7840 | 7840 | 7850 | 7830 | 8301 |
| 322 | 20230615 | 151800 | 27728674120 | 7830 | 7830 | 7830 | 7820 | 6800 |
| 323 | 20230615 | 151700 | 27675473970 | 7840 | 7840 | 7840 | 7830 | 2167 |
| 324 | 20230615 | 151600 | 27658504780 | 7830 | 7840 | 7840 | 7820 | 4607 |
| 325 | 20230615 | 151500 | 27622430740 | 7840 | 7830 | 7840 | 7830 | 3630 |
| 326 | 20230615 | 151400 | 27594007650 | 7830 | 7820 | 7850 | 7820 | 9081 |
| 327 | 20230615 | 151300 | 27522849000 | 7830 | 7830 | 7840 | 7820 | 4090 |
| 328 | 20230615 | 151200 | 27490823800 | 7830 | 7830 | 7840 | 7820 | 3162 |
| 329 | 20230615 | 151100 | 27466068220 | 7830 | 7830 | 7830 | 7820 | 3488 |
| 330 | 20230615 | 151000 | 27438789280 | 7820 | 7820 | 7830 | 7820 | 2516 |
| 331 | 20230615 | 150900 | 27419096720 | 7820 | 7810 | 7830 | 7810 | 2842 |
| 332 | 20230615 | 150800 | 27396872940 | 7820 | 7820 | 7820 | 7810 | 4412 |
| 333 | 20230615 | 150700 | 27362408150 | 7820 | 7810 | 7830 | 7810 | 2786 |
| 334 | 20230615 | 150600 | 27340631250 | 7810 | 7830 | 7850 | 7810 | 6796 |
| 335 | 20230615 | 150500 | 27287488110 | 7830 | 7840 | 7850 | 7820 | 3271 |
| 336 | 20230615 | 150400 | 27261867510 | 7840 | 7830 | 7840 | 7820 | 1637 |
| 337 | 20230615 | 150300 | 27249054650 | 7830 | 7830 | 7840 | 7830 | 2620 |
| 338 | 20230615 | 150200 | 27228539610 | 7830 | 7830 | 7840 | 7820 | 918 |
| 339 | 20230615 | 150100 | 27221351610 | 7820 | 7820 | 7830 | 7820 | 1701 |
| 340 | 20230615 | 150000 | 27208045060 | 7810 | 7820 | 7820 | 7810 | 309 |
| 341 | 20230615 | 145900 | 27205628690 | 7810 | 7820 | 7820 | 7810 | 907 |
| 342 | 20230615 | 145800 | 27198539410 | 7810 | 7810 | 7820 | 7800 | 10443 |
| 343 | 20230615 | 145700 | 27116987520 | 7800 | 7820 | 7820 | 7800 | 17515 |
| 344 | 20230615 | 145600 | 26980272860 | 7820 | 7820 | 7820 | 7810 | 4066 |
| 345 | 20230615 | 145500 | 26948498320 | 7820 | 7820 | 7830 | 7820 | 1663 |
| 346 | 20230615 | 145400 | 26935493640 | 7820 | 7810 | 7820 | 7810 | 2502 |
| 347 | 20230615 | 145300 | 26915937040 | 7810 | 7820 | 7830 | 7810 | 21119 |
| 348 | 20230615 | 145200 | 26750877500 | 7820 | 7820 | 7830 | 7820 | 2120 |
| 349 | 20230615 | 145100 | 26734297400 | 7820 | 7840 | 7840 | 7820 | 2484 |
| 350 | 20230615 | 145000 | 26714865980 | 7840 | 7820 | 7840 | 7820 | 2812 |
| 351 | 20230615 | 144900 | 26692864490 | 7820 | 7830 | 7830 | 7820 | 1397 |
| 352 | 20230615 | 144800 | 26681932270 | 7820 | 7830 | 7830 | 7820 | 11705 |
| 353 | 20230615 | 144700 | 26590347130 | 7840 | 7830 | 7850 | 7830 | 7864 |
| 354 | 20230615 | 144600 | 26528745680 | 7830 | 7830 | 7840 | 7830 | 3604 |
| 355 | 20230615 | 144500 | 26500522950 | 7830 | 7840 | 7840 | 7830 | 7037 |
| 356 | 20230615 | 144400 | 26445421580 | 7840 | 7840 | 7850 | 7830 | 13245 |
| 357 | 20230615 | 144300 | 26341603750 | 7850 | 7850 | 7850 | 7840 | 600 |
| 358 | 20230615 | 144200 | 26336894550 | 7850 | 7850 | 7850 | 7850 | 8427 |
| 359 | 20230615 | 144100 | 26270742600 | 7850 | 7860 | 7860 | 7850 | 4752 |
| 360 | 20230615 | 144000 | 26233426450 | 7860 | 7870 | 7870 | 7850 | 1164 |
| 361 | 20230615 | 143900 | 26224283000 | 7860 | 7870 | 7870 | 7860 | 1310 |
| 362 | 20230615 | 143800 | 26213978290 | 7870 | 7870 | 7870 | 7860 | 2339 |
| 363 | 20230615 | 143700 | 26195593680 | 7860 | 7850 | 7870 | 7850 | 2132 |
| 364 | 20230615 | 143600 | 26178841180 | 7850 | 7850 | 7860 | 7850 | 4716 |
| 365 | 20230615 | 143500 | 26141798350 | 7850 | 7870 | 7870 | 7850 | 4075 |
| 366 | 20230615 | 143400 | 26109797070 | 7870 | 7870 | 7870 | 7860 | 2504 |
| 367 | 20230615 | 143300 | 26090108220 | 7870 | 7860 | 7870 | 7860 | 1761 |
| 368 | 20230615 | 143200 | 26076263640 | 7860 | 7860 | 7860 | 7860 | 594 |
| 369 | 20230615 | 143100 | 26071594800 | 7870 | 7870 | 7870 | 7870 | 90 |
| 370 | 20230615 | 143000 | 26070886500 | 7860 | 7860 | 7860 | 7850 | 1022 |
| 371 | 20230615 | 142900 | 26062854580 | 7860 | 7860 | 7860 | 7850 | 1201 |
| 372 | 20230615 | 142800 | 26053415980 | 7860 | 7860 | 7860 | 7850 | 85 |
| 373 | 20230615 | 142700 | 26052748180 | 7860 | 7850 | 7860 | 7850 | 1403 |
| 374 | 20230615 | 142600 | 26041734480 | 7850 | 7860 | 7860 | 7850 | 1913 |
| 375 | 20230615 | 142500 | 26026715850 | 7860 | 7850 | 7860 | 7850 | 2215 |
| 376 | 20230615 | 142400 | 26009327970 | 7850 | 7860 | 7860 | 7850 | 511 |
| 377 | 20230615 | 142300 | 26005311550 | 7860 | 7850 | 7860 | 7840 | 4269 |
| 378 | 20230615 | 142200 | 25971800760 | 7850 | 7850 | 7860 | 7850 | 3156 |
| 379 | 20230615 | 142100 | 25947026140 | 7850 | 7850 | 7860 | 7850 | 2323 |
| 380 | 20230615 | 142000 | 25928790450 | 7850 | 7870 | 7870 | 7850 | 10911 |
| 381 | 20230615 | 141900 | 25843103610 | 7870 | 7870 | 7870 | 7860 | 557 |
| 382 | 20230615 | 141800 | 25838720390 | 7870 | 7870 | 7870 | 7860 | 3733 |
| 383 | 20230615 | 141700 | 25809377490 | 7860 | 7860 | 7870 | 7860 | 3676 |
| 384 | 20230615 | 141600 | 25780481490 | 7870 | 7880 | 7880 | 7860 | 1724 |
| 385 | 20230615 | 141500 | 25766916960 | 7890 | 7880 | 7890 | 7870 | 631 |
| 386 | 20230615 | 141400 | 25761944460 | 7880 | 7870 | 7880 | 7860 | 5048 |
| 387 | 20230615 | 141300 | 25722239180 | 7870 | 7890 | 7890 | 7870 | 1893 |
| 388 | 20230615 | 141200 | 25707322330 | 7890 | 7890 | 7890 | 7890 | 112 |
| 389 | 20230615 | 141100 | 25706438650 | 7890 | 7870 | 7890 | 7860 | 3649 |
| 390 | 20230615 | 141000 | 25677687110 | 7860 | 7860 | 7870 | 7850 | 3506 |
| 391 | 20230615 | 140900 | 25650114100 | 7850 | 7870 | 7880 | 7850 | 12898 |
| 392 | 20230615 | 140800 | 25548704540 | 7870 | 7880 | 7890 | 7870 | 1184 |
| 393 | 20230615 | 140700 | 25539385410 | 7880 | 7880 | 7890 | 7880 | 3859 |
| 394 | 20230615 | 140600 | 25508975460 | 7880 | 7900 | 7900 | 7880 | 783 |
| 395 | 20230615 | 140500 | 25502799760 | 7900 | 7900 | 7900 | 7880 | 7537 |
| 396 | 20230615 | 140400 | 25443371210 | 7900 | 7900 | 7900 | 7890 | 1694 |
| 397 | 20230615 | 140300 | 25429997870 | 7900 | 7890 | 7910 | 7890 | 420 |
| 398 | 20230615 | 140200 | 25426683170 | 7890 | 7900 | 7900 | 7890 | 6675 |
| 399 | 20230615 | 140100 | 25374009120 | 7900 | 7900 | 7920 | 7900 | 2446 |
| 400 | 20230615 | 140000 | 25354669010 | 7910 | 7900 | 7910 | 7890 | 2314 |
| 401 | 20230615 | 135900 | 25336389260 | 7910 | 7910 | 7910 | 7890 | 7088 |
| 402 | 20230615 | 135800 | 25280398310 | 7910 | 7920 | 7920 | 7910 | 1175 |
| 403 | 20230615 | 135700 | 25271103750 | 7900 | 7900 | 7920 | 7900 | 2637 |
| 404 | 20230615 | 135600 | 25250228130 | 7920 | 7920 | 7920 | 7900 | 751 |
| 405 | 20230615 | 135500 | 25244287450 | 7920 | 7910 | 7920 | 7910 | 3072 |
| 406 | 20230615 | 135400 | 25219986490 | 7910 | 7900 | 7910 | 7900 | 288 |
| 407 | 20230615 | 135300 | 25217711110 | 7900 | 7900 | 7900 | 7900 | 369 |
| 408 | 20230615 | 135200 | 25214796010 | 7900 | 7900 | 7910 | 7900 | 241 |
| 409 | 20230615 | 135100 | 25212891970 | 7900 | 7890 | 7910 | 7890 | 152 |
| 410 | 20230615 | 135000 | 25211691180 | 7890 | 7900 | 7900 | 7890 | 9142 |
| 411 | 20230615 | 134900 | 25139484000 | 7900 | 7910 | 7920 | 7900 | 391 |
| 412 | 20230615 | 134800 | 25136393620 | 7920 | 7910 | 7920 | 7910 | 1226 |
| 413 | 20230615 | 134700 | 25126693510 | 7910 | 7910 | 7920 | 7910 | 1874 |
| 414 | 20230615 | 134600 | 25111870160 | 7910 | 7910 | 7910 | 7910 | 1850 |
| 415 | 20230615 | 134500 | 25097236660 | 7910 | 7900 | 7910 | 7890 | 939 |
| 416 | 20230615 | 134400 | 25089818190 | 7900 | 7900 | 7910 | 7900 | 4092 |
| 417 | 20230615 | 134300 | 25057487770 | 7900 | 7900 | 7910 | 7900 | 3190 |
| 418 | 20230615 | 134200 | 25032282770 | 7910 | 7910 | 7910 | 7900 | 1148 |
| 419 | 20230615 | 134100 | 25023213020 | 7900 | 7910 | 7910 | 7900 | 4426 |
| 420 | 20230615 | 134000 | 24988245610 | 7910 | 7900 | 7910 | 7900 | 310 |
| 421 | 20230615 | 133900 | 24985796230 | 7910 | 7910 | 7910 | 7900 | 2484 |
| 422 | 20230615 | 133800 | 24966165380 | 7910 | 7920 | 7930 | 7910 | 1693 |
| 423 | 20230615 | 133700 | 24952761590 | 7920 | 7920 | 7920 | 7920 | 624 |
| 424 | 20230615 | 133600 | 24947819510 | 7920 | 7930 | 7940 | 7920 | 1946 |
| 425 | 20230615 | 133500 | 24932399300 | 7930 | 7930 | 7930 | 7920 | 442 |
| 426 | 20230615 | 133400 | 24928895330 | 7930 | 7920 | 7930 | 7910 | 1130 |
| 427 | 20230615 | 133300 | 24919942700 | 7900 | 7910 | 7920 | 7900 | 4516 |
| 428 | 20230615 | 133200 | 24884263780 | 7900 | 7900 | 7900 | 7900 | 966 |
| 429 | 20230615 | 133100 | 24876632380 | 7900 | 7910 | 7910 | 7900 | 3107 |
| 430 | 20230615 | 133000 | 24852067340 | 7920 | 7920 | 7920 | 7910 | 205 |
| 431 | 20230615 | 132900 | 24850444690 | 7920 | 7900 | 7920 | 7900 | 248 |
| 432 | 20230615 | 132800 | 24848480930 | 7900 | 7910 | 7910 | 7900 | 1525 |
| 433 | 20230615 | 132700 | 24836433330 | 7900 | 7910 | 7930 | 7900 | 1500 |
| 434 | 20230615 | 132600 | 24824577440 | 7910 | 7910 | 7910 | 7900 | 2134 |
| 435 | 20230615 | 132500 | 24807698500 | 7910 | 7900 | 7910 | 7900 | 299 |
| 436 | 20230615 | 132400 | 24805335740 | 7900 | 7900 | 7910 | 7900 | 1464 |
| 437 | 20230615 | 132300 | 24793762720 | 7910 | 7900 | 7910 | 7890 | 2541 |
| 438 | 20230615 | 132200 | 24773688900 | 7900 | 7900 | 7900 | 7890 | 6382 |
| 439 | 20230615 | 132100 | 24723271130 | 7910 | 7900 | 7910 | 7900 | 3072 |
| 440 | 20230615 | 132000 | 24698992190 | 7910 | 7910 | 7920 | 7900 | 1290 |
| 441 | 20230615 | 131900 | 24688791670 | 7910 | 7900 | 7910 | 7900 | 2086 |
| 442 | 20230615 | 131800 | 24672311170 | 7910 | 7910 | 7910 | 7910 | 2274 |
| 443 | 20230615 | 131700 | 24654323830 | 7910 | 7910 | 7920 | 7910 | 459 |
| 444 | 20230615 | 131600 | 24650690890 | 7910 | 7910 | 7930 | 7900 | 6585 |
| 445 | 20230615 | 131500 | 24598611100 | 7910 | 7920 | 7920 | 7910 | 7118 |
| 446 | 20230615 | 131400 | 24542236890 | 7920 | 7930 | 7930 | 7920 | 160 |
| 447 | 20230615 | 131300 | 24540969670 | 7930 | 7920 | 7930 | 7920 | 106 |
| 448 | 20230615 | 131200 | 24540129880 | 7920 | 7920 | 7930 | 7920 | 2382 |
| 449 | 20230615 | 131100 | 24521260240 | 7920 | 7930 | 7930 | 7920 | 319 |
| 450 | 20230615 | 131000 | 24518732770 | 7930 | 7930 | 7930 | 7930 | 634 |
| 451 | 20230615 | 130900 | 24513705150 | 7930 | 7940 | 7940 | 7930 | 3133 |
| 452 | 20230615 | 130800 | 24488860040 | 7930 | 7930 | 7940 | 7930 | 1113 |
| 453 | 20230615 | 130700 | 24480033940 | 7930 | 7920 | 7930 | 7920 | 1512 |
| 454 | 20230615 | 130600 | 24468055300 | 7920 | 7920 | 7920 | 7920 | 824 |
| 455 | 20230615 | 130500 | 24461529220 | 7920 | 7930 | 7940 | 7920 | 2389 |
| 456 | 20230615 | 130400 | 24442595930 | 7930 | 7940 | 7940 | 7930 | 3450 |
| 457 | 20230615 | 130300 | 24415237320 | 7930 | 7940 | 7940 | 7930 | 1471 |
| 458 | 20230615 | 130200 | 24403571990 | 7940 | 7940 | 7940 | 7930 | 2188 |
| 459 | 20230615 | 130100 | 24386200300 | 7940 | 7950 | 7950 | 7940 | 639 |
| 460 | 20230615 | 130000 | 24381124280 | 7940 | 7950 | 7950 | 7940 | 2349 |
| 461 | 20230615 | 125900 | 24362473130 | 7950 | 7950 | 7960 | 7950 | 2871 |
| 462 | 20230615 | 125800 | 24339645680 | 7950 | 7960 | 7960 | 7950 | 249 |
| 463 | 20230615 | 125700 | 24337665070 | 7960 | 7950 | 7960 | 7940 | 3030 |
| 464 | 20230615 | 125600 | 24313583810 | 7940 | 7950 | 7950 | 7940 | 295 |
| 465 | 20230615 | 125500 | 24311238670 | 7940 | 7930 | 7950 | 7930 | 2207 |
| 466 | 20230615 | 125400 | 24293726900 | 7930 | 7940 | 7940 | 7930 | 788 |
| 467 | 20230615 | 125300 | 24287473080 | 7940 | 7940 | 7940 | 7930 | 1746 |
| 468 | 20230615 | 125200 | 24273620840 | 7940 | 7920 | 7960 | 7910 | 8430 |
| 469 | 20230615 | 125100 | 24206620890 | 7920 | 7930 | 7930 | 7910 | 3916 |
| 470 | 20230615 | 125000 | 24175610990 | 7930 | 7940 | 7940 | 7920 | 3745 |
| 471 | 20230615 | 124900 | 24145893130 | 7940 | 7930 | 7950 | 7930 | 4639 |
| 472 | 20230615 | 124800 | 24109033000 | 7930 | 7930 | 7940 | 7930 | 1242 |
| 473 | 20230615 | 124700 | 24099183790 | 7930 | 7910 | 7960 | 7900 | 11190 |
| 474 | 20230615 | 124600 | 24010443530 | 7910 | 7880 | 7910 | 7880 | 3024 |
| 475 | 20230615 | 124500 | 23986570680 | 7880 | 7870 | 7880 | 7860 | 1720 |
| 476 | 20230615 | 124400 | 23973033370 | 7860 | 7860 | 7860 | 7850 | 1816 |
| 477 | 20230615 | 124300 | 23958761910 | 7860 | 7860 | 7870 | 7860 | 1279 |
| 478 | 20230615 | 124200 | 23948707970 | 7860 | 7860 | 7870 | 7860 | 1223 |
| 479 | 20230615 | 124100 | 23939095060 | 7860 | 7880 | 7880 | 7860 | 2481 |
| 480 | 20230615 | 124000 | 23919591040 | 7880 | 7870 | 7880 | 7860 | 1183 |
| 481 | 20230615 | 123900 | 23910281970 | 7870 | 7870 | 7870 | 7860 | 2604 |
| 482 | 20230615 | 123800 | 23889801900 | 7870 | 7880 | 7880 | 7860 | 913 |
| 483 | 20230615 | 123700 | 23882616770 | 7880 | 7890 | 7900 | 7880 | 1547 |
| 484 | 20230615 | 123600 | 23870418600 | 7880 | 7880 | 7880 | 7880 | 351 |
| 485 | 20230615 | 123500 | 23867652720 | 7880 | 7860 | 7880 | 7860 | 2213 |
| 486 | 20230615 | 123400 | 23850257580 | 7870 | 7880 | 7880 | 7870 | 1138 |
| 487 | 20230615 | 123300 | 23841301370 | 7880 | 7880 | 7880 | 7870 | 239 |
| 488 | 20230615 | 123200 | 23839418060 | 7880 | 7870 | 7880 | 7870 | 110 |
| 489 | 20230615 | 123100 | 23838551370 | 7880 | 7870 | 7890 | 7870 | 177 |
| 490 | 20230615 | 123000 | 23837157030 | 7870 | 7870 | 7870 | 7860 | 2143 |
| 491 | 20230615 | 122900 | 23820311340 | 7870 | 7870 | 7870 | 7870 | 303 |
| 492 | 20230615 | 122800 | 23817926730 | 7860 | 7890 | 7890 | 7860 | 6027 |
| 493 | 20230615 | 122700 | 23770509850 | 7890 | 7890 | 7890 | 7870 | 944 |
| 494 | 20230615 | 122600 | 23763080430 | 7870 | 7870 | 7870 | 7870 | 124 |
| 495 | 20230615 | 122500 | 23762104550 | 7870 | 7890 | 7900 | 7870 | 866 |
| 496 | 20230615 | 122400 | 23755287770 | 7890 | 7890 | 7910 | 7880 | 1864 |
| 497 | 20230615 | 122300 | 23740592250 | 7900 | 7910 | 7910 | 7900 | 8010 |
| 498 | 20230615 | 122200 | 23677312240 | 7910 | 7900 | 7910 | 7900 | 862 |
| 499 | 20230615 | 122100 | 23670502420 | 7890 | 7890 | 7890 | 7880 | 2351 |
| 500 | 20230615 | 122000 | 23651968430 | 7890 | 7900 | 7900 | 7890 | 800 |
| 501 | 20230615 | 121900 | 23645655430 | 7900 | 7890 | 7900 | 7880 | 1314 |
| 502 | 20230615 | 121800 | 23635292550 | 7890 | 7890 | 7890 | 7870 | 290 |
| 503 | 20230615 | 121700 | 23633010110 | 7870 | 7890 | 7890 | 7870 | 2946 |
| 504 | 20230615 | 121600 | 23609798510 | 7890 | 7900 | 7900 | 7870 | 2777 |
| 505 | 20230615 | 121500 | 23587932250 | 7890 | 7890 | 7900 | 7880 | 1176 |
| 506 | 20230615 | 121400 | 23578653440 | 7880 | 7900 | 7900 | 7870 | 2276 |
| 507 | 20230615 | 121300 | 23560738460 | 7900 | 7900 | 7900 | 7870 | 1597 |
| 508 | 20230615 | 121200 | 23548142650 | 7900 | 7870 | 7900 | 7860 | 3320 |
| 509 | 20230615 | 121100 | 23522007840 | 7870 | 7860 | 7870 | 7860 | 1544 |
| 510 | 20230615 | 121000 | 23509870620 | 7860 | 7850 | 7870 | 7850 | 1225 |
| 511 | 20230615 | 120900 | 23500240450 | 7860 | 7860 | 7860 | 7850 | 1503 |
| 512 | 20230615 | 120800 | 23488429870 | 7860 | 7860 | 7870 | 7860 | 1962 |
| 513 | 20230615 | 120700 | 23473005040 | 7870 | 7860 | 7870 | 7860 | 2316 |
| 514 | 20230615 | 120600 | 23454799230 | 7860 | 7860 | 7870 | 7850 | 8624 |
| 515 | 20230615 | 120500 | 23387026270 | 7870 | 7880 | 7880 | 7860 | 2531 |
| 516 | 20230615 | 120400 | 23367113280 | 7870 | 7890 | 7890 | 7870 | 2836 |
| 517 | 20230615 | 120300 | 23344764920 | 7900 | 7910 | 7910 | 7890 | 4818 |
| 518 | 20230615 | 120200 | 23306735640 | 7910 | 7910 | 7910 | 7900 | 88 |
| 519 | 20230615 | 120100 | 23306039910 | 7900 | 7910 | 7910 | 7900 | 530 |
| 520 | 20230615 | 120000 | 23301850160 | 7920 | 7920 | 7920 | 7920 | 243 |
| 521 | 20230615 | 115900 | 23299925600 | 7920 | 7910 | 7920 | 7900 | 1086 |
| 522 | 20230615 | 115800 | 23291340630 | 7920 | 7920 | 7920 | 7900 | 2425 |
| 523 | 20230615 | 115700 | 23272174460 | 7910 | 7910 | 7920 | 7900 | 497 |
| 524 | 20230615 | 115600 | 23268241180 | 7920 | 7910 | 7920 | 7890 | 3444 |
| 525 | 20230615 | 115500 | 23241018210 | 7910 | 7900 | 7920 | 7900 | 338 |
| 526 | 20230615 | 115400 | 23238345100 | 7920 | 7900 | 7920 | 7900 | 3521 |
| 527 | 20230615 | 115300 | 23210526840 | 7900 | 7910 | 7910 | 7900 | 404 |
| 528 | 20230615 | 115200 | 23207334550 | 7930 | 7930 | 7930 | 7910 | 1261 |
| 529 | 20230615 | 115100 | 23197354820 | 7930 | 7930 | 7930 | 7920 | 1133 |
| 530 | 20230615 | 115000 | 23188375530 | 7930 | 7910 | 7930 | 7910 | 1287 |
| 531 | 20230615 | 114900 | 23178176990 | 7910 | 7900 | 7920 | 7900 | 3427 |
| 532 | 20230615 | 114800 | 23151081130 | 7900 | 7900 | 7900 | 7890 | 1725 |
| 533 | 20230615 | 114700 | 23137454330 | 7900 | 7880 | 7900 | 7880 | 103 |
| 534 | 20230615 | 114600 | 23136641310 | 7880 | 7880 | 7890 | 7870 | 2696 |
| 535 | 20230615 | 114500 | 23115380090 | 7870 | 7890 | 7890 | 7870 | 3412 |
| 536 | 20230615 | 114400 | 23088506410 | 7880 | 7900 | 7900 | 7880 | 1303 |
| 537 | 20230615 | 114300 | 23078225930 | 7890 | 7890 | 7900 | 7890 | 1044 |
| 538 | 20230615 | 114200 | 23069987700 | 7890 | 7890 | 7900 | 7890 | 671 |
| 539 | 20230615 | 114100 | 23064692510 | 7890 | 7900 | 7900 | 7880 | 1345 |
| 540 | 20230615 | 114000 | 23054086890 | 7880 | 7910 | 7910 | 7880 | 11761 |
| 541 | 20230615 | 113900 | 22961266530 | 7900 | 7900 | 7910 | 7900 | 1662 |
| 542 | 20230615 | 113800 | 22948136700 | 7900 | 7890 | 7910 | 7890 | 5174 |
| 543 | 20230615 | 113700 | 22907267440 | 7890 | 7880 | 7890 | 7880 | 1066 |
| 544 | 20230615 | 113600 | 22898858710 | 7880 | 7880 | 7890 | 7870 | 1043 |
| 545 | 20230615 | 113500 | 22890638730 | 7880 | 7870 | 7880 | 7860 | 2744 |
| 546 | 20230615 | 113400 | 22869051750 | 7860 | 7870 | 7880 | 7860 | 1591 |
| 547 | 20230615 | 113300 | 22856536430 | 7870 | 7890 | 7890 | 7860 | 2328 |
| 548 | 20230615 | 113200 | 22838212640 | 7870 | 7890 | 7890 | 7870 | 1729 |
| 549 | 20230615 | 113100 | 22824586680 | 7890 | 7890 | 7900 | 7880 | 1646 |
| 550 | 20230615 | 113000 | 22811600560 | 7890 | 7880 | 7890 | 7880 | 4843 |
| 551 | 20230615 | 112900 | 22773398920 | 7880 | 7890 | 7890 | 7860 | 886 |
| 552 | 20230615 | 112800 | 22766425670 | 7890 | 7870 | 7890 | 7860 | 4311 |
| 553 | 20230615 | 112700 | 22732487700 | 7850 | 7880 | 7890 | 7850 | 6845 |
| 554 | 20230615 | 112600 | 22678622040 | 7880 | 7880 | 7890 | 7880 | 3896 |
| 555 | 20230615 | 112500 | 22647902580 | 7890 | 7870 | 7890 | 7840 | 7315 |
| 556 | 20230615 | 112400 | 22590385680 | 7880 | 7870 | 7890 | 7830 | 9666 |
| 557 | 20230615 | 112300 | 22514462530 | 7860 | 7910 | 7910 | 7820 | 46268 |
| 558 | 20230615 | 112200 | 22150573060 | 7910 | 7920 | 7920 | 7900 | 10366 |
| 559 | 20230615 | 112100 | 22068568860 | 7920 | 7920 | 7920 | 7910 | 8450 |
| 560 | 20230615 | 112000 | 22001676830 | 7920 | 7920 | 7950 | 7920 | 2227 |
| 561 | 20230615 | 111900 | 21984020920 | 7920 | 7930 | 7960 | 7920 | 4276 |
| 562 | 20230615 | 111800 | 21950122030 | 7930 | 7950 | 7960 | 7930 | 3238 |
| 563 | 20230615 | 111700 | 21924389490 | 7950 | 7920 | 7950 | 7910 | 4646 |
| 564 | 20230615 | 111600 | 21887580320 | 7910 | 7940 | 7940 | 7900 | 17132 |
| 565 | 20230615 | 111500 | 21752027160 | 7950 | 7930 | 7950 | 7930 | 3142 |
| 566 | 20230615 | 111400 | 21727073740 | 7930 | 7930 | 7950 | 7930 | 5670 |
| 567 | 20230615 | 111300 | 21682068730 | 7930 | 7920 | 7940 | 7920 | 4204 |
| 568 | 20230615 | 111200 | 21648747700 | 7920 | 7940 | 7940 | 7910 | 20959 |
| 569 | 20230615 | 111100 | 21482815970 | 7940 | 7960 | 7970 | 7940 | 16918 |
| 570 | 20230615 | 111000 | 21348408080 | 7960 | 7960 | 7970 | 7950 | 4348 |
| 571 | 20230615 | 110900 | 21313802370 | 7960 | 7980 | 7980 | 7960 | 6195 |
| 572 | 20230615 | 110800 | 21264470090 | 7980 | 7980 | 7990 | 7970 | 2248 |
| 573 | 20230615 | 110700 | 21246547370 | 7970 | 7970 | 7990 | 7960 | 10328 |
| 574 | 20230615 | 110600 | 21164264870 | 7960 | 7990 | 7990 | 7960 | 13382 |
| 575 | 20230615 | 110500 | 21057519110 | 7990 | 7980 | 8000 | 7970 | 6821 |
| 576 | 20230615 | 110400 | 21003045740 | 7980 | 8000 | 8000 | 7970 | 7361 |
| 577 | 20230615 | 110300 | 20944261680 | 8000 | 7970 | 8000 | 7960 | 7515 |
| 578 | 20230615 | 110200 | 20884230520 | 7960 | 7990 | 8000 | 7960 | 21668 |
| 579 | 20230615 | 110100 | 20711353400 | 8000 | 8010 | 8030 | 8000 | 23254 |
| 580 | 20230615 | 110000 | 20525130570 | 8020 | 8040 | 8040 | 8020 | 19701 |
| 581 | 20230615 | 105900 | 20366989560 | 8030 | 8070 | 8070 | 8030 | 46073 |
| 582 | 20230615 | 105800 | 19995805330 | 8070 | 8050 | 8080 | 8020 | 30265 |
| 583 | 20230615 | 105700 | 19752245970 | 8030 | 8100 | 8100 | 8030 | 59729 |
| 584 | 20230615 | 105600 | 19270422500 | 8080 | 8070 | 8110 | 8050 | 63293 |
| 585 | 20230615 | 105500 | 18758741120 | 8080 | 8040 | 8080 | 8030 | 21611 |
| 586 | 20230615 | 105400 | 18584491190 | 8030 | 8040 | 8050 | 8020 | 24059 |
| 587 | 20230615 | 105300 | 18391196980 | 8030 | 8020 | 8050 | 8020 | 19544 |
| 588 | 20230615 | 105200 | 18234186770 | 8030 | 8020 | 8060 | 8000 | 39377 |
| 589 | 20230615 | 105100 | 17917549500 | 8000 | 7980 | 8020 | 7970 | 18886 |
| 590 | 20230615 | 105000 | 17766620070 | 7990 | 7990 | 8000 | 7980 | 7706 |
| 591 | 20230615 | 104900 | 17705054100 | 7990 | 8000 | 8000 | 7980 | 17972 |
| 592 | 20230615 | 104800 | 17561428050 | 8000 | 8050 | 8060 | 8000 | 18528 |
| 593 | 20230615 | 104700 | 17412644580 | 8050 | 8030 | 8050 | 8020 | 15453 |
| 594 | 20230615 | 104600 | 17288383720 | 8030 | 8040 | 8040 | 7980 | 18460 |
| 595 | 20230615 | 104500 | 17140421390 | 8040 | 8040 | 8070 | 8030 | 37307 |
| 596 | 20230615 | 104400 | 16839943960 | 8040 | 8010 | 8060 | 8000 | 44314 |
| 597 | 20230615 | 104300 | 16483580030 | 8010 | 8010 | 8010 | 7970 | 8139 |
| 598 | 20230615 | 104200 | 16418491700 | 8010 | 7980 | 8010 | 7960 | 24673 |
| 599 | 20230615 | 104100 | 16221435740 | 7980 | 7970 | 7990 | 7970 | 9428 |
| 600 | 20230615 | 104000 | 16146229340 | 7970 | 7980 | 7980 | 7960 | 4896 |
| 601 | 20230615 | 103900 | 16107190480 | 7980 | 7960 | 7990 | 7950 | 11332 |
| 602 | 20230615 | 103800 | 16016854240 | 7960 | 7960 | 7960 | 7950 | 8979 |
| 603 | 20230615 | 103700 | 15945413110 | 7960 | 7960 | 7970 | 7950 | 5058 |
| 604 | 20230615 | 103600 | 15905159510 | 7950 | 7980 | 7980 | 7950 | 9754 |
| 605 | 20230615 | 103500 | 15827429630 | 7980 | 7940 | 7990 | 7930 | 8911 |
| 606 | 20230615 | 103400 | 15756528860 | 7940 | 7940 | 7980 | 7930 | 14821 |
| 607 | 20230615 | 103300 | 15638748450 | 7940 | 7950 | 7950 | 7920 | 15590 |
| 608 | 20230615 | 103200 | 15515032740 | 7950 | 7950 | 7980 | 7940 | 20065 |
| 609 | 20230615 | 103100 | 15355251190 | 7940 | 8010 | 8030 | 7940 | 38867 |
| 610 | 20230615 | 103000 | 15045104320 | 8030 | 8000 | 8050 | 7980 | 89078 |
| 611 | 20230615 | 102900 | 14330858680 | 8000 | 8020 | 8030 | 7970 | 38885 |
| 612 | 20230615 | 102800 | 14019793560 | 8020 | 7920 | 8030 | 7920 | 119947 |
| 613 | 20230615 | 102700 | 13063265120 | 7930 | 7930 | 7940 | 7910 | 21548 |
| 614 | 20230615 | 102600 | 12892485690 | 7930 | 7870 | 7930 | 7870 | 31771 |
| 615 | 20230615 | 102500 | 12641228060 | 7870 | 7860 | 7880 | 7850 | 3602 |
| 616 | 20230615 | 102400 | 12612883870 | 7860 | 7840 | 7880 | 7830 | 7863 |
| 617 | 20230615 | 102300 | 12551105680 | 7830 | 7830 | 7830 | 7830 | 1418 |
| 618 | 20230615 | 102200 | 12540002740 | 7830 | 7830 | 7840 | 7830 | 1961 |
| 619 | 20230615 | 102100 | 12524640440 | 7840 | 7840 | 7840 | 7820 | 2762 |
| 620 | 20230615 | 102000 | 12503000930 | 7830 | 7850 | 7850 | 7830 | 4177 |
| 621 | 20230615 | 101900 | 12470263380 | 7840 | 7830 | 7850 | 7820 | 3698 |
| 622 | 20230615 | 101800 | 12441277400 | 7830 | 7790 | 7830 | 7780 | 5746 |
| 623 | 20230615 | 101700 | 12396467090 | 7780 | 7770 | 7790 | 7770 | 1376 |
| 624 | 20230615 | 101600 | 12385772240 | 7770 | 7770 | 7790 | 7760 | 5678 |
| 625 | 20230615 | 101500 | 12341634520 | 7770 | 7770 | 7770 | 7750 | 9906 |
| 626 | 20230615 | 101400 | 12264764430 | 7760 | 7790 | 7800 | 7760 | 15026 |
| 627 | 20230615 | 101300 | 12147932210 | 7790 | 7800 | 7810 | 7790 | 5483 |
| 628 | 20230615 | 101200 | 12105199330 | 7810 | 7810 | 7810 | 7800 | 2368 |
| 629 | 20230615 | 101100 | 12086728540 | 7820 | 7800 | 7820 | 7790 | 3635 |
| 630 | 20230615 | 101000 | 12058396610 | 7790 | 7830 | 7840 | 7770 | 52639 |
| 631 | 20230615 | 100900 | 11647822620 | 7830 | 7840 | 7850 | 7830 | 5097 |
| 632 | 20230615 | 100800 | 11607880000 | 7850 | 7850 | 7850 | 7840 | 3099 |
| 633 | 20230615 | 100700 | 11583582060 | 7840 | 7850 | 7850 | 7840 | 5783 |
| 634 | 20230615 | 100600 | 11538220070 | 7850 | 7860 | 7860 | 7850 | 2916 |
| 635 | 20230615 | 100500 | 11515321670 | 7860 | 7860 | 7870 | 7850 | 1593 |
| 636 | 20230615 | 100400 | 11502800850 | 7860 | 7860 | 7870 | 7850 | 2289 |
| 637 | 20230615 | 100300 | 11484823560 | 7860 | 7880 | 7880 | 7850 | 8228 |
| 638 | 20230615 | 100200 | 11420143370 | 7870 | 7890 | 7890 | 7870 | 6991 |
| 639 | 20230615 | 100100 | 11365068650 | 7890 | 7880 | 7900 | 7880 | 2400 |
| 640 | 20230615 | 100000 | 11346136970 | 7880 | 7910 | 7910 | 7880 | 5740 |
| 641 | 20230615 | 095900 | 11300805190 | 7900 | 7920 | 7930 | 7900 | 7782 |
| 642 | 20230615 | 095800 | 11239200550 | 7920 | 7920 | 7940 | 7920 | 11907 |
| 643 | 20230615 | 095700 | 11144809850 | 7920 | 7890 | 7930 | 7880 | 21943 |
| 644 | 20230615 | 095600 | 10971237520 | 7890 | 7880 | 7900 | 7880 | 6066 |
| 645 | 20230615 | 095500 | 10923366140 | 7890 | 7890 | 7910 | 7890 | 6790 |
| 646 | 20230615 | 095400 | 10869762190 | 7890 | 7880 | 7910 | 7870 | 9199 |
| 647 | 20230615 | 095300 | 10797228710 | 7890 | 7900 | 7920 | 7880 | 24971 |
| 648 | 20230615 | 095200 | 10599890620 | 7900 | 7880 | 7900 | 7880 | 13547 |
| 649 | 20230615 | 095100 | 10493014420 | 7880 | 7880 | 7880 | 7870 | 5568 |
| 650 | 20230615 | 095000 | 10449139860 | 7880 | 7850 | 7890 | 7840 | 11817 |
| 651 | 20230615 | 094900 | 10356227830 | 7860 | 7860 | 7870 | 7840 | 13954 |
| 652 | 20230615 | 094800 | 10246562130 | 7860 | 7860 | 7870 | 7850 | 5251 |
| 653 | 20230615 | 094700 | 10205330760 | 7870 | 7870 | 7880 | 7850 | 10430 |
| 654 | 20230615 | 094600 | 10123289310 | 7870 | 7850 | 7870 | 7850 | 10035 |
| 655 | 20230615 | 094500 | 10044402610 | 7860 | 7860 | 7860 | 7850 | 9374 |
| 656 | 20230615 | 094400 | 9970806780 | 7850 | 7840 | 7860 | 7830 | 4125 |
| 657 | 20230615 | 094300 | 9938447420 | 7840 | 7840 | 7840 | 7820 | 6346 |
| 658 | 20230615 | 094200 | 9888730180 | 7840 | 7830 | 7850 | 7830 | 9068 |
| 659 | 20230615 | 094100 | 9817624070 | 7830 | 7810 | 7850 | 7810 | 17124 |
| 660 | 20230615 | 094000 | 9683611290 | 7810 | 7780 | 7820 | 7780 | 5534 |
| 661 | 20230615 | 093900 | 9640431020 | 7780 | 7760 | 7780 | 7760 | 4481 |
| 662 | 20230615 | 093800 | 9605605910 | 7760 | 7750 | 7770 | 7740 | 3352 |
| 663 | 20230615 | 093700 | 9579620670 | 7750 | 7730 | 7750 | 7730 | 7002 |
| 664 | 20230615 | 093600 | 9525462970 | 7730 | 7750 | 7760 | 7730 | 15639 |
| 665 | 20230615 | 093500 | 9404405760 | 7750 | 7760 | 7770 | 7710 | 41562 |
| 666 | 20230615 | 093400 | 9082810230 | 7770 | 7790 | 7790 | 7760 | 38296 |
| 667 | 20230615 | 093300 | 8785249380 | 7790 | 7820 | 7830 | 7780 | 65631 |
| 668 | 20230615 | 093200 | 8273339550 | 7830 | 7830 | 7850 | 7820 | 12693 |
| 669 | 20230615 | 093100 | 8173911180 | 7830 | 7830 | 7860 | 7820 | 15873 |
| 670 | 20230615 | 093000 | 8049552220 | 7840 | 7820 | 7870 | 7820 | 14979 |
| 671 | 20230615 | 092900 | 7932159820 | 7830 | 7830 | 7840 | 7800 | 6795 |
| 672 | 20230615 | 092800 | 7879053690 | 7840 | 7820 | 7840 | 7800 | 19500 |
| 673 | 20230615 | 092700 | 7726854740 | 7840 | 7800 | 7840 | 7800 | 12442 |
| 674 | 20230615 | 092600 | 7629723260 | 7800 | 7820 | 7840 | 7800 | 76239 |
| 675 | 20230615 | 092500 | 7034564130 | 7820 | 7880 | 7880 | 7820 | 38981 |
| 676 | 20230615 | 092400 | 6728866170 | 7860 | 7890 | 7900 | 7860 | 8404 |
| 677 | 20230615 | 092300 | 6662706990 | 7890 | 7850 | 7900 | 7840 | 12516 |
| 678 | 20230615 | 092200 | 6564273550 | 7850 | 7880 | 7900 | 7830 | 64300 |
| 679 | 20230615 | 092100 | 6059748810 | 7880 | 7900 | 7900 | 7870 | 3257 |
| 680 | 20230615 | 092000 | 6034062190 | 7900 | 7890 | 7920 | 7860 | 23870 |
| 681 | 20230615 | 091900 | 5846021870 | 7880 | 7880 | 7900 | 7870 | 4955 |
| 682 | 20230615 | 091800 | 5806936730 | 7890 | 7900 | 7900 | 7870 | 13126 |
| 683 | 20230615 | 091700 | 5703525880 | 7890 | 7940 | 7940 | 7880 | 33542 |
| 684 | 20230615 | 091600 | 5438137850 | 7940 | 7950 | 7960 | 7930 | 14154 |
| 685 | 20230615 | 091500 | 5325658400 | 7950 | 7950 | 7960 | 7930 | 7058 |
| 686 | 20230615 | 091400 | 5269608690 | 7950 | 7950 | 7960 | 7920 | 9575 |
| 687 | 20230615 | 091300 | 5193541650 | 7930 | 7940 | 7970 | 7930 | 27842 |
| 688 | 20230615 | 091200 | 4972161060 | 7940 | 7930 | 7960 | 7920 | 23798 |
| 689 | 20230615 | 091100 | 4783262440 | 7930 | 7840 | 7930 | 7840 | 25991 |
| 690 | 20230615 | 091000 | 4578579330 | 7840 | 7880 | 7880 | 7840 | 32997 |
| 691 | 20230615 | 090900 | 4319558580 | 7880 | 7900 | 7910 | 7860 | 23173 |
| 692 | 20230615 | 090800 | 4137077420 | 7910 | 7870 | 7920 | 7870 | 14110 |
| 693 | 20230615 | 090700 | 4025593710 | 7870 | 7910 | 7920 | 7860 | 44898 |
| 694 | 20230615 | 090600 | 3671495510 | 7910 | 7910 | 7930 | 7890 | 20682 |
| 695 | 20230615 | 090500 | 3508016190 | 7900 | 7920 | 7950 | 7900 | 24229 |
| 696 | 20230615 | 090400 | 3316204630 | 7900 | 7950 | 7950 | 7890 | 39032 |
| 697 | 20230615 | 090300 | 3007319070 | 7950 | 7910 | 7980 | 7910 | 43973 |
| 698 | 20230615 | 090200 | 2657688570 | 7910 | 7890 | 7940 | 7860 | 28645 |
| 699 | 20230615 | 090100 | 2431125800 | 7870 | 7920 | 7960 | 7840 | 107197 |
| 700 | 20230615 | 090000 | 1586575500 | 7910 | 7800 | 7950 | 7790 | 196696 |