33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 57530 |
| 3 | 20230622 | 194100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20230622 | 194000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20230622 | 193900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20230622 | 193800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20230622 | 193700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20230622 | 193600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20230622 | 193500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20230622 | 193400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20230622 | 193300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20230622 | 193200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20230622 | 193100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20230622 | 193000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20230622 | 192900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20230622 | 192800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20230622 | 192700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20230622 | 192600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20230622 | 192500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20230622 | 192400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20230622 | 192300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20230622 | 192200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20230622 | 192100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20230622 | 192000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20230622 | 191900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20230622 | 191800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20230622 | 191700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20230622 | 191600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20230622 | 191500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20230622 | 191400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20230622 | 191300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20230622 | 191200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 57530 |
| 33 | 20230622 | 191100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20230622 | 191000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20230622 | 190900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20230622 | 190800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20230622 | 190700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20230622 | 190600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20230622 | 190500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20230622 | 190400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20230622 | 190300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20230622 | 190200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20230622 | 190100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20230622 | 190000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20230622 | 185900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20230622 | 185800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20230622 | 185700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20230622 | 185600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20230622 | 185500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20230622 | 185400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20230622 | 185300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20230622 | 185200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20230622 | 185100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20230622 | 185000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20230622 | 184900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20230622 | 184800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20230622 | 184700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20230622 | 184600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20230622 | 184500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20230622 | 184400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20230622 | 184300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20230622 | 184200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 57530 |
| 63 | 20230622 | 184100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20230622 | 184000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20230622 | 183900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20230622 | 183800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20230622 | 183700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20230622 | 183600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20230622 | 183500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20230622 | 183400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20230622 | 183300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20230622 | 183200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20230622 | 183100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20230622 | 183000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20230622 | 182900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20230622 | 182800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20230622 | 182700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20230622 | 182600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20230622 | 182500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20230622 | 182400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20230622 | 182300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20230622 | 182200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20230622 | 182100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20230622 | 182000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20230622 | 181900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20230622 | 181800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20230622 | 181700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20230622 | 181600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20230622 | 181500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20230622 | 181400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20230622 | 181300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20230622 | 181200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 57530 |
| 93 | 20230622 | 181100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20230622 | 181000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20230622 | 180900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20230622 | 180800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20230622 | 180700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20230622 | 180600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20230622 | 180500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20230622 | 180400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20230622 | 180300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20230622 | 180200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20230622 | 180100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20230622 | 180000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20230622 | 175900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20230622 | 175800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20230622 | 175700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20230622 | 175600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20230622 | 175500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20230622 | 175400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20230622 | 175300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20230622 | 175200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20230622 | 175100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20230622 | 175000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20230622 | 174900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20230622 | 174800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20230622 | 174700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20230622 | 174600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20230622 | 174500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20230622 | 174400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20230622 | 174300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20230622 | 174200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 57530 |
| 123 | 20230622 | 174100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20230622 | 174000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20230622 | 173900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20230622 | 173800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20230622 | 173700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20230622 | 173600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20230622 | 173500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20230622 | 173400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20230622 | 173300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20230622 | 173200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20230622 | 173100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20230622 | 173000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20230622 | 172900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20230622 | 172800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20230622 | 172700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20230622 | 172600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20230622 | 172500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20230622 | 172400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20230622 | 172300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20230622 | 172200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20230622 | 172100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20230622 | 172000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20230622 | 171900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20230622 | 171800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20230622 | 171700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20230622 | 171600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20230622 | 171500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20230622 | 171400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20230622 | 171300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20230622 | 171200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 57530 |
| 153 | 20230622 | 171100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20230622 | 171000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20230622 | 170900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20230622 | 170800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20230622 | 170700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20230622 | 170600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20230622 | 170500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20230622 | 170400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20230622 | 170300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20230622 | 170200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20230622 | 170100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20230622 | 170000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20230622 | 165900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20230622 | 165800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20230622 | 165700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20230622 | 165600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20230622 | 165500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20230622 | 165400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20230622 | 165300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20230622 | 165200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20230622 | 165100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20230622 | 165000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20230622 | 164900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20230622 | 164800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20230622 | 164700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20230622 | 164600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20230622 | 164500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20230622 | 164400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20230622 | 164300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20230622 | 164200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 57530 |
| 183 | 20230622 | 164100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20230622 | 164000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20230622 | 163900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20230622 | 163800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20230622 | 163700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20230622 | 163600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20230622 | 163500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20230622 | 163400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20230622 | 163300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20230622 | 163200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20230622 | 163100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20230622 | 163000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20230622 | 162900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20230622 | 162800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20230622 | 162700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20230622 | 162600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20230622 | 162500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230622 | 162400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230622 | 162300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20230622 | 162200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20230622 | 162100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20230622 | 162000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20230622 | 161900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20230622 | 161800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20230622 | 161700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20230622 | 161600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20230622 | 161500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20230622 | 161400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20230622 | 161300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20230622 | 161200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 57530 |
| 213 | 20230622 | 161100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20230622 | 161000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20230622 | 160900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20230622 | 160800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20230622 | 160700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20230622 | 160600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20230622 | 160500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20230622 | 160400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20230622 | 160300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20230622 | 160200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20230622 | 160100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20230622 | 160000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20230622 | 155900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20230622 | 155800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20230622 | 155700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20230622 | 155600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20230622 | 155500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20230622 | 155400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20230622 | 155300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20230622 | 155200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20230622 | 155100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20230622 | 155000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20230622 | 154900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20230622 | 154800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20230622 | 154700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20230622 | 154600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20230622 | 154500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20230622 | 154400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20230622 | 154300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20230622 | 154200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 57530 |
| 243 | 20230622 | 154100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20230622 | 154000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20230622 | 153900 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20230622 | 153800 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20230622 | 153700 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20230622 | 153600 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20230622 | 153500 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20230622 | 153400 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20230622 | 153300 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20230622 | 153200 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20230622 | 153100 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20230622 | 153000 | 22348113090 | 7630 | 7630 | 7630 | 7630 | 57530 |
| 255 | 20230622 | 152900 | 21909159190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20230622 | 152800 | 21909159190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20230622 | 152700 | 21909159190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20230622 | 152600 | 21909159190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20230622 | 152500 | 21909159190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20230622 | 152400 | 21909159190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20230622 | 152300 | 21909159190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20230622 | 152200 | 21909159190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20230622 | 152100 | 21909159190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20230622 | 152000 | 21909159190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20230622 | 151900 | 21909159190 | 7660 | 7670 | 7680 | 7660 | 14463 |
| 266 | 20230622 | 151800 | 21798288180 | 7680 | 7680 | 7690 | 7670 | 12604 |
| 267 | 20230622 | 151700 | 21701512590 | 7680 | 7690 | 7690 | 7680 | 1933 |
| 268 | 20230622 | 151600 | 21686650930 | 7680 | 7710 | 7710 | 7680 | 12150 |
| 269 | 20230622 | 151500 | 21593149460 | 7710 | 7710 | 7720 | 7710 | 4495 |
| 270 | 20230622 | 151400 | 21558481970 | 7710 | 7710 | 7710 | 7710 | 370 |
| 271 | 20230622 | 151300 | 21555629270 | 7710 | 7710 | 7710 | 7710 | 1152 |
| 272 | 20230622 | 151200 | 21546747350 | 7710 | 7700 | 7710 | 7700 | 2035 |
| 273 | 20230622 | 151100 | 21531063720 | 7700 | 7720 | 7720 | 7700 | 2717 |
| 274 | 20230622 | 151000 | 21510131510 | 7710 | 7710 | 7720 | 7710 | 2026 |
| 275 | 20230622 | 150900 | 21494510950 | 7710 | 7720 | 7720 | 7710 | 2994 |
| 276 | 20230622 | 150800 | 21471417990 | 7720 | 7700 | 7720 | 7700 | 1733 |
| 277 | 20230622 | 150700 | 21458053850 | 7700 | 7700 | 7700 | 7700 | 834 |
| 278 | 20230622 | 150600 | 21451632050 | 7700 | 7710 | 7710 | 7700 | 3100 |
| 279 | 20230622 | 150500 | 21427755140 | 7700 | 7680 | 7700 | 7680 | 1768 |
| 280 | 20230622 | 150400 | 21414161610 | 7670 | 7680 | 7690 | 7670 | 7700 |
| 281 | 20230622 | 150300 | 21355069860 | 7680 | 7700 | 7700 | 7680 | 5852 |
| 282 | 20230622 | 150200 | 21310105260 | 7710 | 7710 | 7710 | 7700 | 512 |
| 283 | 20230622 | 150100 | 21306162250 | 7710 | 7730 | 7730 | 7690 | 480 |
| 284 | 20230622 | 150000 | 21302463050 | 7690 | 7680 | 7730 | 7680 | 3599 |
| 285 | 20230622 | 145900 | 21274750280 | 7680 | 7730 | 7730 | 7680 | 14127 |
| 286 | 20230622 | 145800 | 21166104830 | 7710 | 7730 | 7730 | 7710 | 621 |
| 287 | 20230622 | 145700 | 21161314970 | 7710 | 7700 | 7720 | 7700 | 3056 |
| 288 | 20230622 | 145600 | 21137758150 | 7700 | 7710 | 7710 | 7690 | 6605 |
| 289 | 20230622 | 145500 | 21086909630 | 7700 | 7700 | 7710 | 7700 | 5574 |
| 290 | 20230622 | 145400 | 21043989560 | 7700 | 7700 | 7710 | 7690 | 6631 |
| 291 | 20230622 | 145300 | 20992943540 | 7700 | 7710 | 7710 | 7700 | 5878 |
| 292 | 20230622 | 145200 | 20947680590 | 7710 | 7700 | 7710 | 7700 | 1903 |
| 293 | 20230622 | 145100 | 20933012800 | 7710 | 7710 | 7710 | 7700 | 4039 |
| 294 | 20230622 | 145000 | 20901907100 | 7710 | 7720 | 7720 | 7710 | 5685 |
| 295 | 20230622 | 144900 | 20858073220 | 7710 | 7720 | 7720 | 7710 | 3284 |
| 296 | 20230622 | 144800 | 20832751030 | 7720 | 7710 | 7720 | 7710 | 1498 |
| 297 | 20230622 | 144700 | 20821190320 | 7710 | 7730 | 7730 | 7710 | 2737 |
| 298 | 20230622 | 144600 | 20800069110 | 7710 | 7700 | 7740 | 7700 | 3145 |
| 299 | 20230622 | 144500 | 20775842370 | 7700 | 7700 | 7700 | 7690 | 12636 |
| 300 | 20230622 | 144400 | 20678570850 | 7700 | 7710 | 7720 | 7700 | 3410 |
| 301 | 20230622 | 144300 | 20652297730 | 7710 | 7720 | 7720 | 7700 | 5133 |
| 302 | 20230622 | 144200 | 20612753840 | 7710 | 7710 | 7720 | 7710 | 752 |
| 303 | 20230622 | 144100 | 20606954870 | 7710 | 7720 | 7720 | 7700 | 11609 |
| 304 | 20230622 | 144000 | 20517474840 | 7720 | 7740 | 7740 | 7710 | 13253 |
| 305 | 20230622 | 143900 | 20415167230 | 7750 | 7760 | 7760 | 7740 | 5303 |
| 306 | 20230622 | 143800 | 20374079230 | 7760 | 7740 | 7760 | 7740 | 3623 |
| 307 | 20230622 | 143700 | 20345993350 | 7740 | 7740 | 7760 | 7740 | 7093 |
| 308 | 20230622 | 143600 | 20291058980 | 7740 | 7760 | 7760 | 7740 | 3467 |
| 309 | 20230622 | 143500 | 20264205620 | 7760 | 7730 | 7760 | 7720 | 4456 |
| 310 | 20230622 | 143400 | 20229740300 | 7720 | 7760 | 7760 | 7720 | 20310 |
| 311 | 20230622 | 143300 | 20072626710 | 7750 | 7770 | 7780 | 7750 | 26623 |
| 312 | 20230622 | 143200 | 19866083520 | 7770 | 7780 | 7780 | 7770 | 823 |
| 313 | 20230622 | 143100 | 19859688780 | 7770 | 7770 | 7780 | 7770 | 973 |
| 314 | 20230622 | 143000 | 19852127390 | 7770 | 7770 | 7770 | 7760 | 913 |
| 315 | 20230622 | 142900 | 19845036560 | 7770 | 7770 | 7770 | 7760 | 3641 |
| 316 | 20230622 | 142800 | 19816747850 | 7770 | 7780 | 7780 | 7760 | 11168 |
| 317 | 20230622 | 142700 | 19730023070 | 7780 | 7770 | 7780 | 7770 | 7720 |
| 318 | 20230622 | 142600 | 19670036160 | 7770 | 7770 | 7780 | 7770 | 3610 |
| 319 | 20230622 | 142500 | 19641986450 | 7780 | 7780 | 7780 | 7770 | 3580 |
| 320 | 20230622 | 142400 | 19614135050 | 7780 | 7790 | 7790 | 7780 | 3555 |
| 321 | 20230622 | 142300 | 19586471610 | 7780 | 7790 | 7790 | 7780 | 1933 |
| 322 | 20230622 | 142200 | 19571432670 | 7790 | 7790 | 7790 | 7780 | 4178 |
| 323 | 20230622 | 142100 | 19538887210 | 7800 | 7800 | 7800 | 7790 | 534 |
| 324 | 20230622 | 142000 | 19534725510 | 7800 | 7790 | 7800 | 7790 | 491 |
| 325 | 20230622 | 141900 | 19530899440 | 7790 | 7800 | 7800 | 7790 | 1250 |
| 326 | 20230622 | 141800 | 19521161590 | 7790 | 7800 | 7800 | 7790 | 2606 |
| 327 | 20230622 | 141700 | 19500850340 | 7800 | 7800 | 7810 | 7800 | 2975 |
| 328 | 20230622 | 141600 | 19477644340 | 7800 | 7800 | 7800 | 7800 | 1439 |
| 329 | 20230622 | 141500 | 19466420140 | 7810 | 7810 | 7810 | 7800 | 1267 |
| 330 | 20230622 | 141400 | 19456536880 | 7800 | 7800 | 7800 | 7800 | 383 |
| 331 | 20230622 | 141300 | 19453549480 | 7810 | 7810 | 7810 | 7800 | 2041 |
| 332 | 20230622 | 141200 | 19437609320 | 7810 | 7820 | 7820 | 7810 | 123 |
| 333 | 20230622 | 141100 | 19436648560 | 7810 | 7810 | 7810 | 7810 | 626 |
| 334 | 20230622 | 141000 | 19431759500 | 7810 | 7810 | 7820 | 7810 | 2559 |
| 335 | 20230622 | 140900 | 19411773210 | 7810 | 7810 | 7810 | 7810 | 100 |
| 336 | 20230622 | 140800 | 19410992210 | 7810 | 7810 | 7810 | 7810 | 856 |
| 337 | 20230622 | 140700 | 19404306850 | 7810 | 7810 | 7810 | 7800 | 513 |
| 338 | 20230622 | 140600 | 19400300330 | 7810 | 7810 | 7810 | 7810 | 77 |
| 339 | 20230622 | 140500 | 19399698960 | 7810 | 7820 | 7820 | 7810 | 266 |
| 340 | 20230622 | 140400 | 19397621370 | 7830 | 7820 | 7830 | 7820 | 730 |
| 341 | 20230622 | 140300 | 19391912670 | 7820 | 7810 | 7820 | 7810 | 395 |
| 342 | 20230622 | 140200 | 19388826870 | 7810 | 7810 | 7810 | 7810 | 2689 |
| 343 | 20230622 | 140100 | 19367825780 | 7810 | 7810 | 7820 | 7810 | 1916 |
| 344 | 20230622 | 140000 | 19352859620 | 7810 | 7820 | 7820 | 7810 | 45 |
| 345 | 20230622 | 135900 | 19352507730 | 7820 | 7830 | 7830 | 7820 | 311 |
| 346 | 20230622 | 135800 | 19350075340 | 7820 | 7840 | 7840 | 7820 | 3462 |
| 347 | 20230622 | 135700 | 19322964600 | 7830 | 7810 | 7840 | 7810 | 9362 |
| 348 | 20230622 | 135600 | 19249600730 | 7830 | 7810 | 7840 | 7810 | 7132 |
| 349 | 20230622 | 135500 | 19193796520 | 7810 | 7800 | 7810 | 7800 | 334 |
| 350 | 20230622 | 135400 | 19191190310 | 7790 | 7790 | 7790 | 7790 | 859 |
| 351 | 20230622 | 135300 | 19184498700 | 7790 | 7790 | 7790 | 7790 | 15 |
| 352 | 20230622 | 135200 | 19184381850 | 7780 | 7780 | 7780 | 7780 | 251 |
| 353 | 20230622 | 135100 | 19182429070 | 7780 | 7800 | 7800 | 7780 | 7217 |
| 354 | 20230622 | 135000 | 19126243890 | 7800 | 7800 | 7810 | 7800 | 505 |
| 355 | 20230622 | 134900 | 19122303750 | 7790 | 7800 | 7800 | 7790 | 2000 |
| 356 | 20230622 | 134800 | 19106707340 | 7800 | 7810 | 7810 | 7800 | 1467 |
| 357 | 20230622 | 134700 | 19095250080 | 7810 | 7820 | 7820 | 7810 | 2424 |
| 358 | 20230622 | 134600 | 19076307870 | 7820 | 7830 | 7830 | 7790 | 1050 |
| 359 | 20230622 | 134500 | 19068096460 | 7830 | 7780 | 7830 | 7770 | 10569 |
| 360 | 20230622 | 134400 | 18985670360 | 7780 | 7780 | 7780 | 7780 | 305 |
| 361 | 20230622 | 134300 | 18983297460 | 7780 | 7780 | 7780 | 7770 | 2385 |
| 362 | 20230622 | 134200 | 18964757740 | 7770 | 7780 | 7780 | 7770 | 710 |
| 363 | 20230622 | 134100 | 18959233950 | 7770 | 7770 | 7780 | 7770 | 2237 |
| 364 | 20230622 | 134000 | 18941852330 | 7770 | 7780 | 7780 | 7770 | 1214 |
| 365 | 20230622 | 133900 | 18932419440 | 7780 | 7780 | 7780 | 7780 | 852 |
| 366 | 20230622 | 133800 | 18925790880 | 7780 | 7780 | 7780 | 7770 | 1218 |
| 367 | 20230622 | 133700 | 18916316440 | 7780 | 7770 | 7780 | 7770 | 1457 |
| 368 | 20230622 | 133600 | 18904994500 | 7770 | 7780 | 7780 | 7770 | 1503 |
| 369 | 20230622 | 133500 | 18893310960 | 7770 | 7780 | 7780 | 7770 | 9321 |
| 370 | 20230622 | 133400 | 18820796100 | 7780 | 7780 | 7780 | 7780 | 211 |
| 371 | 20230622 | 133300 | 18819154520 | 7790 | 7790 | 7790 | 7780 | 647 |
| 372 | 20230622 | 133200 | 18814120730 | 7790 | 7780 | 7790 | 7780 | 274 |
| 373 | 20230622 | 133100 | 18811986690 | 7780 | 7800 | 7800 | 7780 | 1268 |
| 374 | 20230622 | 133000 | 18802121150 | 7790 | 7780 | 7790 | 7780 | 221 |
| 375 | 20230622 | 132900 | 18800399620 | 7780 | 7790 | 7790 | 7780 | 3436 |
| 376 | 20230622 | 132800 | 18773640590 | 7790 | 7790 | 7800 | 7790 | 488 |
| 377 | 20230622 | 132700 | 18769836950 | 7800 | 7790 | 7800 | 7790 | 716 |
| 378 | 20230622 | 132600 | 18764254150 | 7790 | 7790 | 7790 | 7790 | 1789 |
| 379 | 20230622 | 132500 | 18750317840 | 7800 | 7790 | 7800 | 7790 | 896 |
| 380 | 20230622 | 132400 | 18743336400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 381 | 20230622 | 132300 | 18743336400 | 7790 | 7800 | 7800 | 7790 | 352 |
| 382 | 20230622 | 132200 | 18740593620 | 7790 | 7790 | 7790 | 7790 | 176 |
| 383 | 20230622 | 132100 | 18739222580 | 7790 | 7790 | 7790 | 7780 | 1816 |
| 384 | 20230622 | 132000 | 18725091840 | 7790 | 7780 | 7790 | 7780 | 262 |
| 385 | 20230622 | 131900 | 18723051860 | 7790 | 7790 | 7790 | 7790 | 450 |
| 386 | 20230622 | 131800 | 18719546360 | 7790 | 7790 | 7790 | 7790 | 257 |
| 387 | 20230622 | 131700 | 18717544330 | 7790 | 7780 | 7790 | 7780 | 59 |
| 388 | 20230622 | 131600 | 18717085190 | 7780 | 7790 | 7800 | 7780 | 2589 |
| 389 | 20230622 | 131500 | 18696921300 | 7800 | 7790 | 7800 | 7790 | 2299 |
| 390 | 20230622 | 131400 | 18679011840 | 7790 | 7800 | 7800 | 7790 | 1793 |
| 391 | 20230622 | 131300 | 18665040360 | 7790 | 7790 | 7790 | 7790 | 230 |
| 392 | 20230622 | 131200 | 18663248660 | 7790 | 7790 | 7790 | 7790 | 534 |
| 393 | 20230622 | 131100 | 18659088800 | 7790 | 7790 | 7800 | 7790 | 1179 |
| 394 | 20230622 | 131000 | 18649904290 | 7790 | 7800 | 7800 | 7790 | 555 |
| 395 | 20230622 | 130900 | 18645575390 | 7800 | 7810 | 7810 | 7790 | 11802 |
| 396 | 20230622 | 130800 | 18553535910 | 7810 | 7800 | 7810 | 7800 | 1031 |
| 397 | 20230622 | 130700 | 18545494100 | 7800 | 7800 | 7800 | 7800 | 1537 |
| 398 | 20230622 | 130600 | 18533505500 | 7800 | 7810 | 7810 | 7800 | 1043 |
| 399 | 20230622 | 130500 | 18525365480 | 7810 | 7810 | 7810 | 7810 | 302 |
| 400 | 20230622 | 130400 | 18523006860 | 7800 | 7800 | 7800 | 7800 | 512 |
| 401 | 20230622 | 130300 | 18519013260 | 7810 | 7810 | 7810 | 7810 | 10 |
| 402 | 20230622 | 130200 | 18518935160 | 7810 | 7800 | 7820 | 7800 | 112 |
| 403 | 20230622 | 130100 | 18518061340 | 7800 | 7820 | 7820 | 7800 | 52 |
| 404 | 20230622 | 130000 | 18517655670 | 7820 | 7820 | 7820 | 7810 | 204 |
| 405 | 20230622 | 125900 | 18516060890 | 7800 | 7810 | 7820 | 7800 | 303 |
| 406 | 20230622 | 125800 | 18513694680 | 7800 | 7810 | 7810 | 7800 | 22 |
| 407 | 20230622 | 125700 | 18513523040 | 7810 | 7810 | 7810 | 7810 | 200 |
| 408 | 20230622 | 125600 | 18511961040 | 7810 | 7810 | 7810 | 7800 | 1091 |
| 409 | 20230622 | 125500 | 18503444800 | 7820 | 7820 | 7820 | 7810 | 137 |
| 410 | 20230622 | 125400 | 18502373930 | 7810 | 7810 | 7810 | 7810 | 188 |
| 411 | 20230622 | 125300 | 18500905650 | 7810 | 7810 | 7810 | 7810 | 1801 |
| 412 | 20230622 | 125200 | 18486839840 | 7810 | 7810 | 7820 | 7810 | 241 |
| 413 | 20230622 | 125100 | 18484957120 | 7810 | 7810 | 7810 | 7810 | 1988 |
| 414 | 20230622 | 125000 | 18469430840 | 7810 | 7810 | 7820 | 7810 | 5005 |
| 415 | 20230622 | 124900 | 18430341490 | 7810 | 7810 | 7820 | 7810 | 503 |
| 416 | 20230622 | 124800 | 18426408930 | 7820 | 7820 | 7820 | 7820 | 4779 |
| 417 | 20230622 | 124700 | 18389037150 | 7820 | 7820 | 7820 | 7820 | 522 |
| 418 | 20230622 | 124600 | 18384955110 | 7820 | 7820 | 7820 | 7820 | 527 |
| 419 | 20230622 | 124500 | 18380833970 | 7820 | 7820 | 7820 | 7820 | 1002 |
| 420 | 20230622 | 124400 | 18372998330 | 7830 | 7830 | 7830 | 7820 | 211 |
| 421 | 20230622 | 124300 | 18371348110 | 7820 | 7820 | 7820 | 7820 | 1535 |
| 422 | 20230622 | 124200 | 18359344410 | 7820 | 7820 | 7830 | 7820 | 1021 |
| 423 | 20230622 | 124100 | 18351360020 | 7820 | 7820 | 7820 | 7820 | 102 |
| 424 | 20230622 | 124000 | 18350562380 | 7820 | 7820 | 7830 | 7820 | 1235 |
| 425 | 20230622 | 123900 | 18340904660 | 7830 | 7820 | 7830 | 7820 | 323 |
| 426 | 20230622 | 123800 | 18338378770 | 7820 | 7830 | 7830 | 7820 | 104 |
| 427 | 20230622 | 123700 | 18337565420 | 7830 | 7820 | 7830 | 7820 | 55 |
| 428 | 20230622 | 123600 | 18337135310 | 7820 | 7820 | 7820 | 7820 | 510 |
| 429 | 20230622 | 123500 | 18333147110 | 7810 | 7810 | 7810 | 7810 | 30 |
| 430 | 20230622 | 123400 | 18332912810 | 7810 | 7820 | 7820 | 7810 | 899 |
| 431 | 20230622 | 123300 | 18325888120 | 7820 | 7820 | 7820 | 7820 | 967 |
| 432 | 20230622 | 123200 | 18318326180 | 7810 | 7820 | 7820 | 7810 | 977 |
| 433 | 20230622 | 123100 | 18310692560 | 7810 | 7820 | 7820 | 7810 | 981 |
| 434 | 20230622 | 123000 | 18303021640 | 7820 | 7820 | 7820 | 7820 | 114 |
| 435 | 20230622 | 122900 | 18302130160 | 7820 | 7820 | 7820 | 7820 | 301 |
| 436 | 20230622 | 122800 | 18299776340 | 7810 | 7820 | 7820 | 7810 | 60 |
| 437 | 20230622 | 122700 | 18299307730 | 7810 | 7820 | 7820 | 7810 | 2448 |
| 438 | 20230622 | 122600 | 18280182270 | 7820 | 7810 | 7820 | 7810 | 965 |
| 439 | 20230622 | 122500 | 18272636490 | 7820 | 7810 | 7820 | 7810 | 1314 |
| 440 | 20230622 | 122400 | 18262365480 | 7820 | 7830 | 7830 | 7810 | 5868 |
| 441 | 20230622 | 122300 | 18216500300 | 7820 | 7830 | 7830 | 7820 | 266 |
| 442 | 20230622 | 122200 | 18214419270 | 7820 | 7830 | 7830 | 7820 | 525 |
| 443 | 20230622 | 122100 | 18210313690 | 7820 | 7830 | 7830 | 7820 | 268 |
| 444 | 20230622 | 122000 | 18208217840 | 7820 | 7830 | 7830 | 7820 | 941 |
| 445 | 20230622 | 121900 | 18200851310 | 7830 | 7810 | 7830 | 7810 | 3577 |
| 446 | 20230622 | 121800 | 18172895780 | 7820 | 7820 | 7830 | 7810 | 1964 |
| 447 | 20230622 | 121700 | 18157553250 | 7830 | 7830 | 7830 | 7820 | 622 |
| 448 | 20230622 | 121600 | 18152683690 | 7830 | 7830 | 7830 | 7820 | 39 |
| 449 | 20230622 | 121500 | 18152378640 | 7830 | 7820 | 7830 | 7810 | 1236 |
| 450 | 20230622 | 121400 | 18142722960 | 7820 | 7820 | 7820 | 7810 | 237 |
| 451 | 20230622 | 121300 | 18140869640 | 7820 | 7820 | 7820 | 7810 | 212 |
| 452 | 20230622 | 121200 | 18139211860 | 7810 | 7820 | 7820 | 7810 | 49 |
| 453 | 20230622 | 121100 | 18138829090 | 7820 | 7820 | 7820 | 7810 | 562 |
| 454 | 20230622 | 121000 | 18134434260 | 7830 | 7830 | 7830 | 7830 | 546 |
| 455 | 20230622 | 120900 | 18130159080 | 7840 | 7820 | 7840 | 7820 | 1543 |
| 456 | 20230622 | 120800 | 18118076210 | 7840 | 7810 | 7840 | 7810 | 1848 |
| 457 | 20230622 | 120700 | 18103618280 | 7810 | 7810 | 7810 | 7810 | 1 |
| 458 | 20230622 | 120600 | 18103610470 | 7820 | 7810 | 7820 | 7810 | 1745 |
| 459 | 20230622 | 120500 | 18089981480 | 7810 | 7800 | 7810 | 7800 | 1154 |
| 460 | 20230622 | 120400 | 18080977370 | 7810 | 7800 | 7810 | 7800 | 217 |
| 461 | 20230622 | 120300 | 18079284760 | 7800 | 7800 | 7800 | 7800 | 1597 |
| 462 | 20230622 | 120200 | 18066828160 | 7810 | 7800 | 7810 | 7800 | 128 |
| 463 | 20230622 | 120100 | 18065828530 | 7800 | 7810 | 7810 | 7800 | 527 |
| 464 | 20230622 | 120000 | 18061717830 | 7800 | 7810 | 7810 | 7800 | 57 |
| 465 | 20230622 | 115900 | 18061273110 | 7800 | 7800 | 7800 | 7800 | 838 |
| 466 | 20230622 | 115800 | 18054736710 | 7800 | 7800 | 7800 | 7800 | 24 |
| 467 | 20230622 | 115700 | 18054549510 | 7800 | 7800 | 7800 | 7790 | 45 |
| 468 | 20230622 | 115600 | 18054198750 | 7790 | 7800 | 7800 | 7790 | 26 |
| 469 | 20230622 | 115500 | 18053995960 | 7790 | 7790 | 7800 | 7790 | 4065 |
| 470 | 20230622 | 115400 | 18022326780 | 7790 | 7800 | 7800 | 7790 | 848 |
| 471 | 20230622 | 115300 | 18015719030 | 7800 | 7810 | 7810 | 7800 | 587 |
| 472 | 20230622 | 115200 | 18011138380 | 7810 | 7810 | 7830 | 7810 | 252 |
| 473 | 20230622 | 115100 | 18009170160 | 7810 | 7800 | 7820 | 7800 | 877 |
| 474 | 20230622 | 115000 | 18002327960 | 7820 | 7820 | 7830 | 7800 | 5173 |
| 475 | 20230622 | 114900 | 17961973570 | 7820 | 7830 | 7830 | 7800 | 7875 |
| 476 | 20230622 | 114800 | 17900521270 | 7800 | 7830 | 7830 | 7800 | 3712 |
| 477 | 20230622 | 114700 | 17871487660 | 7830 | 7800 | 7840 | 7800 | 11742 |
| 478 | 20230622 | 114600 | 17779804010 | 7830 | 7810 | 7830 | 7800 | 9152 |
| 479 | 20230622 | 114500 | 17708190160 | 7810 | 7810 | 7810 | 7790 | 3805 |
| 480 | 20230622 | 114400 | 17678494930 | 7810 | 7810 | 7810 | 7800 | 2942 |
| 481 | 20230622 | 114300 | 17655540140 | 7810 | 7810 | 7810 | 7800 | 8722 |
| 482 | 20230622 | 114200 | 17587501320 | 7810 | 7800 | 7810 | 7800 | 6277 |
| 483 | 20230622 | 114100 | 17538537350 | 7810 | 7810 | 7840 | 7800 | 13609 |
| 484 | 20230622 | 114000 | 17432296920 | 7810 | 7810 | 7840 | 7800 | 8357 |
| 485 | 20230622 | 113900 | 17366964420 | 7810 | 7810 | 7820 | 7800 | 6739 |
| 486 | 20230622 | 113800 | 17314314390 | 7800 | 7800 | 7820 | 7800 | 5385 |
| 487 | 20230622 | 113700 | 17272242410 | 7810 | 7810 | 7810 | 7790 | 488 |
| 488 | 20230622 | 113600 | 17268432270 | 7810 | 7800 | 7810 | 7790 | 3424 |
| 489 | 20230622 | 113500 | 17241716990 | 7800 | 7790 | 7800 | 7790 | 10684 |
| 490 | 20230622 | 113400 | 17158488230 | 7790 | 7790 | 7790 | 7790 | 816 |
| 491 | 20230622 | 113300 | 17152131590 | 7800 | 7800 | 7800 | 7800 | 21 |
| 492 | 20230622 | 113200 | 17151967790 | 7790 | 7800 | 7800 | 7790 | 959 |
| 493 | 20230622 | 113100 | 17144491610 | 7800 | 7800 | 7800 | 7800 | 90 |
| 494 | 20230622 | 113000 | 17143789610 | 7790 | 7800 | 7800 | 7790 | 744 |
| 495 | 20230622 | 112900 | 17137989460 | 7800 | 7800 | 7810 | 7800 | 911 |
| 496 | 20230622 | 112800 | 17130883100 | 7800 | 7810 | 7810 | 7800 | 222 |
| 497 | 20230622 | 112700 | 17129151490 | 7800 | 7790 | 7800 | 7790 | 4105 |
| 498 | 20230622 | 112600 | 17097154890 | 7790 | 7800 | 7800 | 7790 | 581 |
| 499 | 20230622 | 112500 | 17092626270 | 7790 | 7790 | 7810 | 7790 | 1955 |
| 500 | 20230622 | 112400 | 17077393590 | 7800 | 7800 | 7800 | 7800 | 1165 |
| 501 | 20230622 | 112300 | 17068306590 | 7800 | 7800 | 7810 | 7800 | 1274 |
| 502 | 20230622 | 112200 | 17058368200 | 7800 | 7800 | 7810 | 7800 | 7948 |
| 503 | 20230622 | 112100 | 16996367390 | 7800 | 7810 | 7810 | 7800 | 2103 |
| 504 | 20230622 | 112000 | 16979963660 | 7810 | 7810 | 7820 | 7800 | 852 |
| 505 | 20230622 | 111900 | 16973310830 | 7810 | 7810 | 7810 | 7800 | 2325 |
| 506 | 20230622 | 111800 | 16955164430 | 7810 | 7820 | 7820 | 7810 | 699 |
| 507 | 20230622 | 111700 | 16949700570 | 7810 | 7830 | 7830 | 7810 | 1559 |
| 508 | 20230622 | 111600 | 16937520950 | 7820 | 7830 | 7840 | 7820 | 6555 |
| 509 | 20230622 | 111500 | 16886232910 | 7830 | 7840 | 7850 | 7820 | 2897 |
| 510 | 20230622 | 111400 | 16863542550 | 7840 | 7810 | 7840 | 7810 | 4606 |
| 511 | 20230622 | 111300 | 16827486200 | 7820 | 7820 | 7820 | 7810 | 2136 |
| 512 | 20230622 | 111200 | 16810788470 | 7820 | 7810 | 7820 | 7810 | 771 |
| 513 | 20230622 | 111100 | 16804761510 | 7810 | 7810 | 7820 | 7800 | 3564 |
| 514 | 20230622 | 111000 | 16776958680 | 7800 | 7810 | 7810 | 7800 | 169 |
| 515 | 20230622 | 110900 | 16775639770 | 7810 | 7820 | 7820 | 7810 | 2511 |
| 516 | 20230622 | 110800 | 16756026500 | 7820 | 7830 | 7830 | 7820 | 2576 |
| 517 | 20230622 | 110700 | 16735879080 | 7820 | 7830 | 7840 | 7820 | 727 |
| 518 | 20230622 | 110600 | 16730190440 | 7830 | 7830 | 7840 | 7820 | 1791 |
| 519 | 20230622 | 110500 | 16716150230 | 7830 | 7840 | 7840 | 7820 | 7722 |
| 520 | 20230622 | 110400 | 16655688240 | 7840 | 7840 | 7840 | 7830 | 3396 |
| 521 | 20230622 | 110300 | 16629063960 | 7840 | 7850 | 7850 | 7830 | 5224 |
| 522 | 20230622 | 110200 | 16588128650 | 7850 | 7830 | 7850 | 7830 | 5438 |
| 523 | 20230622 | 110100 | 16545480860 | 7840 | 7830 | 7840 | 7820 | 4231 |
| 524 | 20230622 | 110000 | 16512348520 | 7830 | 7810 | 7830 | 7810 | 5057 |
| 525 | 20230622 | 105900 | 16472807200 | 7820 | 7830 | 7830 | 7810 | 1550 |
| 526 | 20230622 | 105800 | 16460690850 | 7820 | 7820 | 7830 | 7820 | 473 |
| 527 | 20230622 | 105700 | 16456990720 | 7820 | 7800 | 7820 | 7800 | 1569 |
| 528 | 20230622 | 105600 | 16444741230 | 7810 | 7810 | 7810 | 7800 | 972 |
| 529 | 20230622 | 105500 | 16437155590 | 7810 | 7800 | 7810 | 7800 | 1445 |
| 530 | 20230622 | 105400 | 16425870150 | 7800 | 7800 | 7800 | 7800 | 935 |
| 531 | 20230622 | 105300 | 16418577150 | 7800 | 7810 | 7810 | 7800 | 452 |
| 532 | 20230622 | 105200 | 16415051440 | 7800 | 7810 | 7810 | 7800 | 1223 |
| 533 | 20230622 | 105100 | 16405510910 | 7800 | 7800 | 7810 | 7800 | 60 |
| 534 | 20230622 | 105000 | 16405042900 | 7810 | 7810 | 7820 | 7800 | 615 |
| 535 | 20230622 | 104900 | 16400244530 | 7810 | 7810 | 7810 | 7800 | 329 |
| 536 | 20230622 | 104800 | 16397678240 | 7810 | 7800 | 7810 | 7800 | 375 |
| 537 | 20230622 | 104700 | 16394751580 | 7790 | 7790 | 7790 | 7790 | 282 |
| 538 | 20230622 | 104600 | 16392554800 | 7800 | 7800 | 7800 | 7800 | 2217 |
| 539 | 20230622 | 104500 | 16375262200 | 7800 | 7800 | 7800 | 7800 | 304 |
| 540 | 20230622 | 104400 | 16372891000 | 7800 | 7810 | 7810 | 7800 | 839 |
| 541 | 20230622 | 104300 | 16366343380 | 7810 | 7810 | 7810 | 7800 | 1684 |
| 542 | 20230622 | 104200 | 16353192090 | 7810 | 7790 | 7810 | 7790 | 2676 |
| 543 | 20230622 | 104100 | 16332328530 | 7790 | 7800 | 7800 | 7790 | 720 |
| 544 | 20230622 | 104000 | 16326719230 | 7800 | 7800 | 7800 | 7790 | 614 |
| 545 | 20230622 | 103900 | 16321935900 | 7800 | 7800 | 7800 | 7800 | 232 |
| 546 | 20230622 | 103800 | 16320126300 | 7800 | 7790 | 7800 | 7780 | 1511 |
| 547 | 20230622 | 103700 | 16308359240 | 7780 | 7780 | 7790 | 7780 | 1950 |
| 548 | 20230622 | 103600 | 16293173820 | 7790 | 7780 | 7790 | 7770 | 14483 |
| 549 | 20230622 | 103500 | 16180557580 | 7780 | 7790 | 7790 | 7780 | 5287 |
| 550 | 20230622 | 103400 | 16139412470 | 7790 | 7790 | 7800 | 7790 | 5754 |
| 551 | 20230622 | 103300 | 16094579700 | 7800 | 7800 | 7800 | 7790 | 1003 |
| 552 | 20230622 | 103200 | 16086757440 | 7800 | 7800 | 7800 | 7790 | 96 |
| 553 | 20230622 | 103100 | 16086008740 | 7800 | 7800 | 7800 | 7790 | 3007 |
| 554 | 20230622 | 103000 | 16062555110 | 7800 | 7800 | 7800 | 7790 | 2177 |
| 555 | 20230622 | 102900 | 16045593560 | 7790 | 7780 | 7790 | 7780 | 3835 |
| 556 | 20230622 | 102800 | 16015749930 | 7780 | 7790 | 7790 | 7780 | 3218 |
| 557 | 20230622 | 102700 | 15990711640 | 7780 | 7790 | 7790 | 7780 | 3926 |
| 558 | 20230622 | 102600 | 15960167290 | 7780 | 7780 | 7790 | 7780 | 4745 |
| 559 | 20230622 | 102500 | 15923222360 | 7780 | 7790 | 7790 | 7770 | 6116 |
| 560 | 20230622 | 102400 | 15875637850 | 7790 | 7780 | 7800 | 7780 | 6275 |
| 561 | 20230622 | 102300 | 15826802810 | 7780 | 7800 | 7800 | 7780 | 7891 |
| 562 | 20230622 | 102200 | 15765355280 | 7790 | 7800 | 7800 | 7790 | 338 |
| 563 | 20230622 | 102100 | 15762721220 | 7780 | 7800 | 7800 | 7780 | 7979 |
| 564 | 20230622 | 102000 | 15700598450 | 7800 | 7810 | 7810 | 7790 | 5123 |
| 565 | 20230622 | 101900 | 15660654510 | 7810 | 7800 | 7810 | 7790 | 727 |
| 566 | 20230622 | 101800 | 15654983740 | 7800 | 7800 | 7800 | 7790 | 852 |
| 567 | 20230622 | 101700 | 15648344120 | 7800 | 7800 | 7800 | 7790 | 5063 |
| 568 | 20230622 | 101600 | 15608898200 | 7790 | 7790 | 7800 | 7790 | 3143 |
| 569 | 20230622 | 101500 | 15584403860 | 7790 | 7790 | 7800 | 7790 | 3602 |
| 570 | 20230622 | 101400 | 15556337660 | 7790 | 7800 | 7800 | 7790 | 1987 |
| 571 | 20230622 | 101300 | 15540848850 | 7800 | 7810 | 7820 | 7800 | 7758 |
| 572 | 20230622 | 101200 | 15480289790 | 7820 | 7820 | 7820 | 7810 | 4405 |
| 573 | 20230622 | 101100 | 15445879160 | 7820 | 7810 | 7820 | 7810 | 1327 |
| 574 | 20230622 | 101000 | 15435504000 | 7820 | 7820 | 7820 | 7820 | 3301 |
| 575 | 20230622 | 100900 | 15409690180 | 7820 | 7830 | 7830 | 7820 | 2432 |
| 576 | 20230622 | 100800 | 15390656170 | 7830 | 7840 | 7840 | 7830 | 939 |
| 577 | 20230622 | 100700 | 15383301040 | 7840 | 7830 | 7850 | 7830 | 200 |
| 578 | 20230622 | 100600 | 15381733040 | 7830 | 7840 | 7840 | 7830 | 1381 |
| 579 | 20230622 | 100500 | 15370919800 | 7830 | 7840 | 7850 | 7830 | 1616 |
| 580 | 20230622 | 100400 | 15358264800 | 7840 | 7820 | 7850 | 7820 | 2513 |
| 581 | 20230622 | 100300 | 15338563960 | 7820 | 7850 | 7850 | 7820 | 8865 |
| 582 | 20230622 | 100200 | 15269146360 | 7840 | 7850 | 7860 | 7840 | 3099 |
| 583 | 20230622 | 100100 | 15244815460 | 7850 | 7840 | 7860 | 7840 | 11363 |
| 584 | 20230622 | 100000 | 15155600370 | 7850 | 7820 | 7850 | 7820 | 5359 |
| 585 | 20230622 | 095900 | 15113624870 | 7830 | 7820 | 7830 | 7810 | 4332 |
| 586 | 20230622 | 095800 | 15079756500 | 7820 | 7820 | 7820 | 7810 | 1679 |
| 587 | 20230622 | 095700 | 15066640960 | 7810 | 7820 | 7830 | 7810 | 8137 |
| 588 | 20230622 | 095600 | 15003003540 | 7820 | 7800 | 7820 | 7790 | 8266 |
| 589 | 20230622 | 095500 | 14938521640 | 7800 | 7800 | 7800 | 7790 | 2277 |
| 590 | 20230622 | 095400 | 14920782520 | 7790 | 7780 | 7800 | 7780 | 2455 |
| 591 | 20230622 | 095300 | 14901658460 | 7780 | 7780 | 7790 | 7770 | 5185 |
| 592 | 20230622 | 095200 | 14861320150 | 7790 | 7780 | 7790 | 7780 | 11166 |
| 593 | 20230622 | 095100 | 14774439670 | 7780 | 7790 | 7800 | 7780 | 14233 |
| 594 | 20230622 | 095000 | 14663591480 | 7790 | 7800 | 7810 | 7790 | 3540 |
| 595 | 20230622 | 094900 | 14635992090 | 7800 | 7810 | 7810 | 7800 | 4174 |
| 596 | 20230622 | 094800 | 14603412830 | 7810 | 7800 | 7820 | 7800 | 2228 |
| 597 | 20230622 | 094700 | 14586026630 | 7800 | 7800 | 7810 | 7800 | 4324 |
| 598 | 20230622 | 094600 | 14552296350 | 7810 | 7820 | 7830 | 7800 | 12944 |
| 599 | 20230622 | 094500 | 14451237120 | 7820 | 7820 | 7830 | 7810 | 9407 |
| 600 | 20230622 | 094400 | 14377668140 | 7820 | 7820 | 7840 | 7820 | 1264 |
| 601 | 20230622 | 094300 | 14367780260 | 7810 | 7810 | 7820 | 7800 | 3304 |
| 602 | 20230622 | 094200 | 14341965200 | 7810 | 7820 | 7820 | 7810 | 5967 |
| 603 | 20230622 | 094100 | 14295350400 | 7830 | 7840 | 7840 | 7820 | 5899 |
| 604 | 20230622 | 094000 | 14249165650 | 7840 | 7850 | 7850 | 7840 | 4565 |
| 605 | 20230622 | 093900 | 14213335670 | 7850 | 7820 | 7860 | 7820 | 12871 |
| 606 | 20230622 | 093800 | 14112332480 | 7820 | 7810 | 7820 | 7810 | 3079 |
| 607 | 20230622 | 093700 | 14088279370 | 7810 | 7800 | 7820 | 7800 | 4777 |
| 608 | 20230622 | 093600 | 14050983570 | 7800 | 7800 | 7800 | 7780 | 8626 |
| 609 | 20230622 | 093500 | 13983797880 | 7790 | 7790 | 7800 | 7780 | 5692 |
| 610 | 20230622 | 093400 | 13939458120 | 7790 | 7810 | 7810 | 7780 | 13860 |
| 611 | 20230622 | 093300 | 13831459480 | 7800 | 7840 | 7840 | 7800 | 15485 |
| 612 | 20230622 | 093200 | 13710536040 | 7830 | 7780 | 7840 | 7780 | 10559 |
| 613 | 20230622 | 093100 | 13628177640 | 7780 | 7780 | 7800 | 7770 | 15395 |
| 614 | 20230622 | 093000 | 13508389290 | 7770 | 7850 | 7860 | 7760 | 90324 |
| 615 | 20230622 | 092900 | 12804264860 | 7850 | 7850 | 7860 | 7840 | 4176 |
| 616 | 20230622 | 092800 | 12771498130 | 7840 | 7840 | 7850 | 7840 | 4532 |
| 617 | 20230622 | 092700 | 12735962410 | 7840 | 7860 | 7860 | 7830 | 16203 |
| 618 | 20230622 | 092600 | 12608904470 | 7860 | 7870 | 7870 | 7850 | 8967 |
| 619 | 20230622 | 092500 | 12538478740 | 7870 | 7850 | 7870 | 7840 | 18812 |
| 620 | 20230622 | 092400 | 12390781110 | 7860 | 7870 | 7880 | 7850 | 15352 |
| 621 | 20230622 | 092300 | 12270072250 | 7870 | 7840 | 7890 | 7830 | 21112 |
| 622 | 20230622 | 092200 | 12104004580 | 7830 | 7860 | 7880 | 7800 | 75741 |
| 623 | 20230622 | 092100 | 11511426720 | 7870 | 7920 | 7920 | 7860 | 37295 |
| 624 | 20230622 | 092000 | 11217257660 | 7930 | 7910 | 7950 | 7870 | 58726 |
| 625 | 20230622 | 091900 | 10753356450 | 7900 | 7860 | 7940 | 7840 | 69905 |
| 626 | 20230622 | 091800 | 10201595280 | 7870 | 8050 | 8050 | 7860 | 102627 |
| 627 | 20230622 | 091700 | 9382660840 | 8050 | 8080 | 8090 | 8050 | 28682 |
| 628 | 20230622 | 091600 | 9151251050 | 8070 | 8090 | 8100 | 8060 | 26759 |
| 629 | 20230622 | 091500 | 8934993750 | 8090 | 8110 | 8130 | 8080 | 37905 |
| 630 | 20230622 | 091400 | 8628053340 | 8130 | 8120 | 8160 | 8110 | 54732 |
| 631 | 20230622 | 091300 | 8182859170 | 8120 | 8130 | 8160 | 8090 | 61469 |
| 632 | 20230622 | 091200 | 7682655080 | 8130 | 8140 | 8140 | 8100 | 43572 |
| 633 | 20230622 | 091100 | 7328379810 | 8150 | 8110 | 8150 | 8080 | 27756 |
| 634 | 20230622 | 091000 | 7103373140 | 8110 | 8080 | 8150 | 8060 | 80303 |
| 635 | 20230622 | 090900 | 6451855750 | 8070 | 8050 | 8100 | 8020 | 37433 |
| 636 | 20230622 | 090800 | 6149751940 | 8050 | 7980 | 8070 | 7980 | 27550 |
| 637 | 20230622 | 090700 | 5928741550 | 7990 | 8040 | 8050 | 7980 | 52974 |
| 638 | 20230622 | 090600 | 5504994040 | 8030 | 8050 | 8050 | 8010 | 54436 |
| 639 | 20230622 | 090500 | 5067820620 | 8060 | 8050 | 8120 | 8040 | 34766 |
| 640 | 20230622 | 090400 | 4786906950 | 8050 | 8120 | 8130 | 8040 | 60456 |
| 641 | 20230622 | 090300 | 4298321870 | 8120 | 8130 | 8170 | 8110 | 116536 |
| 642 | 20230622 | 090200 | 3349627600 | 8130 | 8040 | 8140 | 8020 | 65520 |
| 643 | 20230622 | 090100 | 2819074970 | 8040 | 8090 | 8120 | 8020 | 116236 |
| 644 | 20230622 | 090000 | 1880493440 | 8090 | 8050 | 8090 | 8030 | 196548 |