34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 35833 |
| 3 | 20230626 | 201700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20230626 | 201600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20230626 | 201500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20230626 | 201400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20230626 | 201300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20230626 | 201200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20230626 | 201100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20230626 | 201000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20230626 | 200900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20230626 | 200800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20230626 | 200700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20230626 | 200600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20230626 | 200500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20230626 | 200400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20230626 | 200300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20230626 | 200200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20230626 | 200100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20230626 | 200000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20230626 | 195900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20230626 | 195800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20230626 | 195700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20230626 | 195600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20230626 | 195500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20230626 | 195400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20230626 | 195300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20230626 | 195200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20230626 | 195100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20230626 | 195000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20230626 | 194900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20230626 | 194800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 35833 |
| 33 | 20230626 | 194700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20230626 | 194600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20230626 | 194500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20230626 | 194400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20230626 | 194300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20230626 | 194200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20230626 | 194100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20230626 | 194000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20230626 | 193900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20230626 | 193800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20230626 | 193700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20230626 | 193600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20230626 | 193500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20230626 | 193400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20230626 | 193300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20230626 | 193200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20230626 | 193100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20230626 | 193000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20230626 | 192900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20230626 | 192800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20230626 | 192700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20230626 | 192600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20230626 | 192500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20230626 | 192400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20230626 | 192300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20230626 | 192200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20230626 | 192100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20230626 | 192000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20230626 | 191900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20230626 | 191800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 35833 |
| 63 | 20230626 | 191700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20230626 | 191600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20230626 | 191500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20230626 | 191400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20230626 | 191300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20230626 | 191200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20230626 | 191100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20230626 | 191000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20230626 | 190900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20230626 | 190800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20230626 | 190700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20230626 | 190600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20230626 | 190500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20230626 | 190400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20230626 | 190300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20230626 | 190200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20230626 | 190100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20230626 | 190000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20230626 | 185900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20230626 | 185800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20230626 | 185700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20230626 | 185600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20230626 | 185500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20230626 | 185400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20230626 | 185300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20230626 | 185200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20230626 | 185100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20230626 | 185000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20230626 | 184900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20230626 | 184800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 35833 |
| 93 | 20230626 | 184700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20230626 | 184600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20230626 | 184500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20230626 | 184400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20230626 | 184300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20230626 | 184200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20230626 | 184100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20230626 | 184000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20230626 | 183900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20230626 | 183800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20230626 | 183700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20230626 | 183600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20230626 | 183500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20230626 | 183400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20230626 | 183300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20230626 | 183200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20230626 | 183100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20230626 | 183000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20230626 | 182900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20230626 | 182800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20230626 | 182700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20230626 | 182600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20230626 | 182500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20230626 | 182400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20230626 | 182300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20230626 | 182200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20230626 | 182100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20230626 | 182000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20230626 | 181900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20230626 | 181800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 35833 |
| 123 | 20230626 | 181700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20230626 | 181600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20230626 | 181500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20230626 | 181400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20230626 | 181300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20230626 | 181200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20230626 | 181100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20230626 | 181000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20230626 | 180900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20230626 | 180800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20230626 | 180700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20230626 | 180600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20230626 | 180500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20230626 | 180400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20230626 | 180300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20230626 | 180200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20230626 | 180100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20230626 | 180000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20230626 | 175900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20230626 | 175800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20230626 | 175700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20230626 | 175600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20230626 | 175500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20230626 | 175400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20230626 | 175300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20230626 | 175200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20230626 | 175100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20230626 | 175000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20230626 | 174900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20230626 | 174800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 35833 |
| 153 | 20230626 | 174700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20230626 | 174600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20230626 | 174500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20230626 | 174400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20230626 | 174300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20230626 | 174200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20230626 | 174100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20230626 | 174000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20230626 | 173900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20230626 | 173800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20230626 | 173700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20230626 | 173600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20230626 | 173500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20230626 | 173400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20230626 | 173300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20230626 | 173200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20230626 | 173100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20230626 | 173000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20230626 | 172900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20230626 | 172800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20230626 | 172700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20230626 | 172600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20230626 | 172500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20230626 | 172400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20230626 | 172300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20230626 | 172200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20230626 | 172100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20230626 | 172000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20230626 | 171900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20230626 | 171800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 35833 |
| 183 | 20230626 | 171700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20230626 | 171600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230626 | 171500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230626 | 171400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20230626 | 171300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230626 | 171200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230626 | 171100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230626 | 171000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230626 | 170900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230626 | 170800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230626 | 170700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230626 | 170600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20230626 | 170500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20230626 | 170400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20230626 | 170300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20230626 | 170200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20230626 | 170100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20230626 | 170000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20230626 | 165900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20230626 | 165800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20230626 | 165700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20230626 | 165600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20230626 | 165500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20230626 | 165400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20230626 | 165300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20230626 | 165200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20230626 | 165100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20230626 | 165000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20230626 | 164900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20230626 | 164800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 35833 |
| 213 | 20230626 | 164700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20230626 | 164600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20230626 | 164500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20230626 | 164400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20230626 | 164300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20230626 | 164200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20230626 | 164100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20230626 | 164000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20230626 | 163900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20230626 | 163800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20230626 | 163700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20230626 | 163600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20230626 | 163500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20230626 | 163400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20230626 | 163300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20230626 | 163200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20230626 | 163100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20230626 | 163000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20230626 | 162900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20230626 | 162800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20230626 | 162700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20230626 | 162600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20230626 | 162500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20230626 | 162400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20230626 | 162300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20230626 | 162200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20230626 | 162100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20230626 | 162000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20230626 | 161900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20230626 | 161800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 35833 |
| 243 | 20230626 | 161700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20230626 | 161600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20230626 | 161500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20230626 | 161400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20230626 | 161300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20230626 | 161200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20230626 | 161100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20230626 | 161000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20230626 | 160900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20230626 | 160800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20230626 | 160700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20230626 | 160600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20230626 | 160500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20230626 | 160400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20230626 | 160300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20230626 | 160200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20230626 | 160100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20230626 | 160000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20230626 | 155900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20230626 | 155800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20230626 | 155700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20230626 | 155600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20230626 | 155500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20230626 | 155400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20230626 | 155300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20230626 | 155200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20230626 | 155100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20230626 | 155000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20230626 | 154900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20230626 | 154800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 35833 |
| 273 | 20230626 | 154700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20230626 | 154600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20230626 | 154500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20230626 | 154400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20230626 | 154300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20230626 | 154200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20230626 | 154100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20230626 | 154000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20230626 | 153900 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20230626 | 153800 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20230626 | 153700 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20230626 | 153600 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20230626 | 153500 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20230626 | 153400 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20230626 | 153300 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20230626 | 153200 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20230626 | 153100 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20230626 | 153000 | 5204299620 | 6940 | 6940 | 6940 | 6940 | 35833 |
| 291 | 20230626 | 152900 | 4955618600 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20230626 | 152800 | 4955618600 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20230626 | 152700 | 4955618600 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20230626 | 152600 | 4955618600 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20230626 | 152500 | 4955618600 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20230626 | 152400 | 4955618600 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20230626 | 152300 | 4955618600 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20230626 | 152200 | 4955618600 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20230626 | 152100 | 4955618600 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20230626 | 152000 | 4955618600 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20230626 | 151900 | 4955618600 | 6920 | 6930 | 6930 | 6880 | 27507 |
| 302 | 20230626 | 151800 | 4765771820 | 6920 | 6900 | 6930 | 6900 | 11181 |
| 303 | 20230626 | 151700 | 4688443070 | 6900 | 6900 | 6910 | 6900 | 5338 |
| 304 | 20230626 | 151600 | 4651610860 | 6900 | 6900 | 6910 | 6890 | 5127 |
| 305 | 20230626 | 151500 | 4616237060 | 6890 | 6900 | 6920 | 6890 | 6955 |
| 306 | 20230626 | 151400 | 4568196890 | 6910 | 6900 | 6910 | 6900 | 4575 |
| 307 | 20230626 | 151300 | 4536624680 | 6900 | 6900 | 6900 | 6900 | 1809 |
| 308 | 20230626 | 151200 | 4524142580 | 6900 | 6890 | 6900 | 6890 | 1151 |
| 309 | 20230626 | 151100 | 4516207080 | 6890 | 6900 | 6900 | 6890 | 1171 |
| 310 | 20230626 | 151000 | 4508136720 | 6900 | 6900 | 6900 | 6890 | 1566 |
| 311 | 20230626 | 150900 | 4497333020 | 6890 | 6890 | 6900 | 6890 | 571 |
| 312 | 20230626 | 150800 | 4493398720 | 6890 | 6880 | 6890 | 6870 | 3097 |
| 313 | 20230626 | 150700 | 4472101210 | 6890 | 6890 | 6900 | 6870 | 1041 |
| 314 | 20230626 | 150600 | 4464937670 | 6880 | 6890 | 6890 | 6870 | 2308 |
| 315 | 20230626 | 150500 | 4449059170 | 6880 | 6880 | 6900 | 6880 | 1933 |
| 316 | 20230626 | 150400 | 4435753640 | 6890 | 6880 | 6890 | 6880 | 1707 |
| 317 | 20230626 | 150300 | 4424007070 | 6890 | 6880 | 6890 | 6880 | 21 |
| 318 | 20230626 | 150200 | 4423862580 | 6900 | 6890 | 6900 | 6880 | 1005 |
| 319 | 20230626 | 150100 | 4416942510 | 6890 | 6890 | 6900 | 6890 | 527 |
| 320 | 20230626 | 150000 | 4413309110 | 6890 | 6890 | 6900 | 6890 | 2049 |
| 321 | 20230626 | 145900 | 4399186320 | 6900 | 6890 | 6900 | 6890 | 1046 |
| 322 | 20230626 | 145800 | 4391979350 | 6890 | 6890 | 6890 | 6880 | 387 |
| 323 | 20230626 | 145700 | 4389316640 | 6890 | 6890 | 6890 | 6880 | 666 |
| 324 | 20230626 | 145600 | 4384727920 | 6890 | 6880 | 6890 | 6880 | 10 |
| 325 | 20230626 | 145500 | 4384659040 | 6890 | 6890 | 6900 | 6870 | 7333 |
| 326 | 20230626 | 145400 | 4334265230 | 6890 | 6900 | 6900 | 6890 | 2418 |
| 327 | 20230626 | 145300 | 4317585140 | 6900 | 6890 | 6900 | 6880 | 1236 |
| 328 | 20230626 | 145200 | 4309079420 | 6890 | 6900 | 6900 | 6890 | 342 |
| 329 | 20230626 | 145100 | 4306722900 | 6900 | 6900 | 6900 | 6900 | 100 |
| 330 | 20230626 | 145000 | 4306032900 | 6900 | 6900 | 6900 | 6900 | 1000 |
| 331 | 20230626 | 144900 | 4299132900 | 6900 | 6890 | 6900 | 6880 | 1972 |
| 332 | 20230626 | 144800 | 4285549950 | 6890 | 6900 | 6910 | 6880 | 1345 |
| 333 | 20230626 | 144700 | 4276285700 | 6910 | 6910 | 6910 | 6900 | 2932 |
| 334 | 20230626 | 144600 | 4256054850 | 6910 | 6890 | 6910 | 6890 | 3713 |
| 335 | 20230626 | 144500 | 4230438180 | 6900 | 6890 | 6900 | 6870 | 1623 |
| 336 | 20230626 | 144400 | 4219245730 | 6880 | 6890 | 6900 | 6870 | 1079 |
| 337 | 20230626 | 144300 | 4211827140 | 6890 | 6890 | 6900 | 6880 | 5699 |
| 338 | 20230626 | 144200 | 4172561520 | 6890 | 6870 | 6890 | 6860 | 1330 |
| 339 | 20230626 | 144100 | 4163430160 | 6890 | 6890 | 6890 | 6860 | 601 |
| 340 | 20230626 | 144000 | 4159306810 | 6890 | 6860 | 6890 | 6860 | 3 |
| 341 | 20230626 | 143900 | 4159286200 | 6890 | 6860 | 6890 | 6860 | 11002 |
| 342 | 20230626 | 143800 | 4083683070 | 6870 | 6870 | 6870 | 6860 | 220 |
| 343 | 20230626 | 143700 | 4082172160 | 6870 | 6860 | 6870 | 6860 | 2066 |
| 344 | 20230626 | 143600 | 4067999390 | 6860 | 6870 | 6870 | 6860 | 2355 |
| 345 | 20230626 | 143500 | 4051843590 | 6870 | 6870 | 6870 | 6870 | 150 |
| 346 | 20230626 | 143400 | 4050813090 | 6870 | 6870 | 6870 | 6870 | 20 |
| 347 | 20230626 | 143300 | 4050675690 | 6870 | 6870 | 6870 | 6860 | 1534 |
| 348 | 20230626 | 143200 | 4040147410 | 6860 | 6860 | 6870 | 6860 | 245 |
| 349 | 20230626 | 143100 | 4038465690 | 6870 | 6860 | 6870 | 6860 | 432 |
| 350 | 20230626 | 143000 | 4035500990 | 6870 | 6870 | 6870 | 6860 | 298 |
| 351 | 20230626 | 142900 | 4033454690 | 6870 | 6870 | 6870 | 6860 | 557 |
| 352 | 20230626 | 142800 | 4029633640 | 6870 | 6870 | 6870 | 6860 | 2157 |
| 353 | 20230626 | 142700 | 4014836070 | 6860 | 6870 | 6870 | 6860 | 193 |
| 354 | 20230626 | 142600 | 4013511360 | 6870 | 6860 | 6870 | 6850 | 3956 |
| 355 | 20230626 | 142500 | 3986374610 | 6850 | 6860 | 6860 | 6840 | 1797 |
| 356 | 20230626 | 142400 | 3974073900 | 6860 | 6860 | 6860 | 6850 | 4018 |
| 357 | 20230626 | 142300 | 3946545450 | 6860 | 6860 | 6860 | 6860 | 76 |
| 358 | 20230626 | 142200 | 3946024090 | 6870 | 6870 | 6870 | 6870 | 10 |
| 359 | 20230626 | 142100 | 3945955390 | 6870 | 6860 | 6870 | 6860 | 878 |
| 360 | 20230626 | 142000 | 3939932290 | 6870 | 6870 | 6870 | 6870 | 1 |
| 361 | 20230626 | 141900 | 3939925420 | 6850 | 6870 | 6870 | 6850 | 534 |
| 362 | 20230626 | 141800 | 3936267460 | 6870 | 6870 | 6870 | 6870 | 63 |
| 363 | 20230626 | 141700 | 3935834650 | 6870 | 6870 | 6870 | 6850 | 453 |
| 364 | 20230626 | 141600 | 3932727580 | 6850 | 6860 | 6860 | 6850 | 794 |
| 365 | 20230626 | 141500 | 3927284990 | 6860 | 6870 | 6880 | 6860 | 75 |
| 366 | 20230626 | 141400 | 3926769730 | 6870 | 6870 | 6880 | 6870 | 124 |
| 367 | 20230626 | 141300 | 3925916750 | 6880 | 6880 | 6880 | 6880 | 30 |
| 368 | 20230626 | 141200 | 3925710350 | 6880 | 6880 | 6880 | 6880 | 1 |
| 369 | 20230626 | 141100 | 3925703470 | 6880 | 6880 | 6880 | 6880 | 468 |
| 370 | 20230626 | 141000 | 3922483630 | 6880 | 6880 | 6880 | 6880 | 0 |
| 371 | 20230626 | 140900 | 3922483630 | 6880 | 6880 | 6880 | 6880 | 173 |
| 372 | 20230626 | 140800 | 3921293390 | 6880 | 6860 | 6880 | 6860 | 683 |
| 373 | 20230626 | 140700 | 3916607930 | 6880 | 6880 | 6880 | 6860 | 72 |
| 374 | 20230626 | 140600 | 3916113970 | 6880 | 6880 | 6880 | 6870 | 121 |
| 375 | 20230626 | 140500 | 3915282170 | 6880 | 6870 | 6880 | 6870 | 697 |
| 376 | 20230626 | 140400 | 3910488760 | 6880 | 6870 | 6880 | 6870 | 660 |
| 377 | 20230626 | 140300 | 3905950060 | 6880 | 6880 | 6880 | 6880 | 11 |
| 378 | 20230626 | 140200 | 3905874380 | 6880 | 6880 | 6880 | 6880 | 651 |
| 379 | 20230626 | 140100 | 3901395500 | 6880 | 6860 | 6880 | 6850 | 1059 |
| 380 | 20230626 | 140000 | 3894133250 | 6860 | 6860 | 6860 | 6850 | 271 |
| 381 | 20230626 | 135900 | 3892274200 | 6860 | 6860 | 6860 | 6850 | 374 |
| 382 | 20230626 | 135800 | 3889711560 | 6860 | 6860 | 6860 | 6860 | 7 |
| 383 | 20230626 | 135700 | 3889663540 | 6860 | 6850 | 6860 | 6850 | 6327 |
| 384 | 20230626 | 135600 | 3846323580 | 6850 | 6840 | 6850 | 6840 | 2273 |
| 385 | 20230626 | 135500 | 3830754250 | 6840 | 6850 | 6850 | 6840 | 963 |
| 386 | 20230626 | 135400 | 3824159800 | 6850 | 6850 | 6860 | 6850 | 1039 |
| 387 | 20230626 | 135300 | 3817041280 | 6860 | 6860 | 6860 | 6850 | 275 |
| 388 | 20230626 | 135200 | 3815156830 | 6860 | 6850 | 6860 | 6850 | 1377 |
| 389 | 20230626 | 135100 | 3805724160 | 6850 | 6850 | 6870 | 6850 | 700 |
| 390 | 20230626 | 135000 | 3800928890 | 6870 | 6860 | 6870 | 6840 | 5787 |
| 391 | 20230626 | 134900 | 3761272420 | 6870 | 6880 | 6880 | 6860 | 1012 |
| 392 | 20230626 | 134800 | 3754320930 | 6880 | 6880 | 6880 | 6870 | 1010 |
| 393 | 20230626 | 134700 | 3747382130 | 6880 | 6880 | 6880 | 6870 | 277 |
| 394 | 20230626 | 134600 | 3745478370 | 6880 | 6880 | 6880 | 6880 | 112 |
| 395 | 20230626 | 134500 | 3744707810 | 6880 | 6890 | 6890 | 6880 | 4383 |
| 396 | 20230626 | 134400 | 3714541170 | 6890 | 6880 | 6890 | 6880 | 428 |
| 397 | 20230626 | 134300 | 3711592460 | 6890 | 6870 | 6890 | 6870 | 2014 |
| 398 | 20230626 | 134200 | 3697738520 | 6870 | 6860 | 6880 | 6860 | 761 |
| 399 | 20230626 | 134100 | 3692517170 | 6860 | 6860 | 6860 | 6860 | 5291 |
| 400 | 20230626 | 134000 | 3656220910 | 6860 | 6870 | 6870 | 6850 | 1861 |
| 401 | 20230626 | 133900 | 3643454180 | 6870 | 6870 | 6870 | 6870 | 135 |
| 402 | 20230626 | 133800 | 3642526730 | 6860 | 6860 | 6870 | 6860 | 810 |
| 403 | 20230626 | 133700 | 3636969030 | 6860 | 6860 | 6860 | 6860 | 9 |
| 404 | 20230626 | 133600 | 3636907290 | 6870 | 6860 | 6870 | 6850 | 904 |
| 405 | 20230626 | 133500 | 3630711500 | 6870 | 6870 | 6870 | 6860 | 66 |
| 406 | 20230626 | 133400 | 3630258090 | 6870 | 6870 | 6870 | 6850 | 1118 |
| 407 | 20230626 | 133300 | 3622594070 | 6870 | 6850 | 6870 | 6850 | 378 |
| 408 | 20230626 | 133200 | 3620004490 | 6850 | 6860 | 6870 | 6850 | 533 |
| 409 | 20230626 | 133100 | 3616349630 | 6870 | 6870 | 6870 | 6860 | 877 |
| 410 | 20230626 | 133000 | 3610333330 | 6870 | 6860 | 6870 | 6860 | 268 |
| 411 | 20230626 | 132900 | 3608494740 | 6860 | 6870 | 6870 | 6850 | 704 |
| 412 | 20230626 | 132800 | 3603664870 | 6870 | 6850 | 6870 | 6850 | 337 |
| 413 | 20230626 | 132700 | 3601355800 | 6850 | 6870 | 6870 | 6850 | 1950 |
| 414 | 20230626 | 132600 | 3587975690 | 6870 | 6870 | 6870 | 6870 | 1039 |
| 415 | 20230626 | 132500 | 3580837760 | 6870 | 6880 | 6880 | 6870 | 1334 |
| 416 | 20230626 | 132400 | 3571669850 | 6880 | 6880 | 6880 | 6870 | 607 |
| 417 | 20230626 | 132300 | 3567493700 | 6880 | 6880 | 6880 | 6870 | 55 |
| 418 | 20230626 | 132200 | 3567115510 | 6880 | 6870 | 6880 | 6870 | 563 |
| 419 | 20230626 | 132100 | 3563247600 | 6870 | 6880 | 6880 | 6870 | 300 |
| 420 | 20230626 | 132000 | 3561185700 | 6880 | 6890 | 6890 | 6880 | 6233 |
| 421 | 20230626 | 131900 | 3518301660 | 6890 | 6890 | 6890 | 6890 | 5 |
| 422 | 20230626 | 131800 | 3518267210 | 6890 | 6890 | 6890 | 6890 | 106 |
| 423 | 20230626 | 131700 | 3517536870 | 6900 | 6890 | 6900 | 6880 | 351 |
| 424 | 20230626 | 131600 | 3515119910 | 6900 | 6890 | 6900 | 6890 | 364 |
| 425 | 20230626 | 131500 | 3512611920 | 6890 | 6890 | 6890 | 6890 | 15 |
| 426 | 20230626 | 131400 | 3512508570 | 6900 | 6890 | 6900 | 6890 | 144 |
| 427 | 20230626 | 131300 | 3511516390 | 6900 | 6880 | 6900 | 6880 | 1262 |
| 428 | 20230626 | 131200 | 3502828790 | 6890 | 6890 | 6900 | 6890 | 2076 |
| 429 | 20230626 | 131100 | 3488525130 | 6900 | 6900 | 6900 | 6890 | 213 |
| 430 | 20230626 | 131000 | 3487055950 | 6900 | 6890 | 6900 | 6880 | 203 |
| 431 | 20230626 | 130900 | 3485658110 | 6890 | 6890 | 6900 | 6890 | 821 |
| 432 | 20230626 | 130800 | 3480000270 | 6890 | 6890 | 6890 | 6890 | 233 |
| 433 | 20230626 | 130700 | 3478394900 | 6890 | 6900 | 6900 | 6890 | 1615 |
| 434 | 20230626 | 130600 | 3467266920 | 6890 | 6890 | 6900 | 6890 | 211 |
| 435 | 20230626 | 130500 | 3465813030 | 6900 | 6900 | 6900 | 6900 | 22 |
| 436 | 20230626 | 130400 | 3465661230 | 6900 | 6890 | 6900 | 6890 | 17 |
| 437 | 20230626 | 130300 | 3465543940 | 6900 | 6900 | 6900 | 6900 | 7 |
| 438 | 20230626 | 130200 | 3465495640 | 6900 | 6900 | 6900 | 6900 | 71 |
| 439 | 20230626 | 130100 | 3465005740 | 6900 | 6900 | 6910 | 6900 | 473 |
| 440 | 20230626 | 130000 | 3461742030 | 6900 | 6900 | 6900 | 6900 | 245 |
| 441 | 20230626 | 125900 | 3460051530 | 6900 | 6900 | 6900 | 6890 | 314 |
| 442 | 20230626 | 125800 | 3457885430 | 6900 | 6910 | 6910 | 6900 | 614 |
| 443 | 20230626 | 125700 | 3453648720 | 6910 | 6910 | 6910 | 6910 | 4 |
| 444 | 20230626 | 125600 | 3453621080 | 6910 | 6900 | 6910 | 6900 | 304 |
| 445 | 20230626 | 125500 | 3451523400 | 6900 | 6900 | 6900 | 6900 | 768 |
| 446 | 20230626 | 125400 | 3446224200 | 6890 | 6890 | 6900 | 6890 | 1194 |
| 447 | 20230626 | 125300 | 3437997530 | 6890 | 6900 | 6900 | 6890 | 559 |
| 448 | 20230626 | 125200 | 3434144430 | 6900 | 6900 | 6900 | 6890 | 99 |
| 449 | 20230626 | 125100 | 3433462190 | 6890 | 6890 | 6900 | 6890 | 1411 |
| 450 | 20230626 | 125000 | 3423738090 | 6890 | 6890 | 6890 | 6890 | 400 |
| 451 | 20230626 | 124900 | 3420982090 | 6890 | 6900 | 6900 | 6890 | 432 |
| 452 | 20230626 | 124800 | 3418005600 | 6900 | 6910 | 6910 | 6900 | 327 |
| 453 | 20230626 | 124700 | 3415749290 | 6900 | 6910 | 6910 | 6900 | 533 |
| 454 | 20230626 | 124600 | 3412066570 | 6910 | 6910 | 6910 | 6890 | 3626 |
| 455 | 20230626 | 124500 | 3387058870 | 6900 | 6920 | 6920 | 6900 | 1110 |
| 456 | 20230626 | 124400 | 3379398090 | 6920 | 6910 | 6920 | 6910 | 411 |
| 457 | 20230626 | 124300 | 3376554970 | 6920 | 6920 | 6920 | 6900 | 259 |
| 458 | 20230626 | 124200 | 3374765330 | 6900 | 6910 | 6920 | 6900 | 1980 |
| 459 | 20230626 | 124100 | 3361089400 | 6910 | 6920 | 6920 | 6910 | 231 |
| 460 | 20230626 | 124000 | 3359492880 | 6930 | 6920 | 6930 | 6920 | 54 |
| 461 | 20230626 | 123900 | 3359119170 | 6940 | 6910 | 6940 | 6910 | 1103 |
| 462 | 20230626 | 123800 | 3351476390 | 6930 | 6930 | 6930 | 6930 | 34 |
| 463 | 20230626 | 123700 | 3351240770 | 6920 | 6940 | 6940 | 6920 | 146 |
| 464 | 20230626 | 123600 | 3350228650 | 6940 | 6940 | 6940 | 6940 | 54 |
| 465 | 20230626 | 123500 | 3349853890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 466 | 20230626 | 123400 | 3349853890 | 6940 | 6940 | 6940 | 6940 | 848 |
| 467 | 20230626 | 123300 | 3343968770 | 6940 | 6920 | 6940 | 6920 | 31 |
| 468 | 20230626 | 123200 | 3343754230 | 6940 | 6940 | 6940 | 6940 | 2 |
| 469 | 20230626 | 123100 | 3343740350 | 6940 | 6940 | 6940 | 6910 | 134 |
| 470 | 20230626 | 123000 | 3342814350 | 6930 | 6930 | 6930 | 6910 | 1002 |
| 471 | 20230626 | 122900 | 3335870690 | 6930 | 6920 | 6930 | 6910 | 256 |
| 472 | 20230626 | 122800 | 3334099440 | 6930 | 6930 | 6930 | 6930 | 207 |
| 473 | 20230626 | 122700 | 3332664930 | 6930 | 6920 | 6930 | 6910 | 731 |
| 474 | 20230626 | 122600 | 3327607400 | 6920 | 6930 | 6930 | 6910 | 378 |
| 475 | 20230626 | 122500 | 3324993800 | 6930 | 6920 | 6930 | 6920 | 24 |
| 476 | 20230626 | 122400 | 3324827700 | 6930 | 6920 | 6930 | 6910 | 317 |
| 477 | 20230626 | 122300 | 3322634300 | 6920 | 6930 | 6930 | 6920 | 184 |
| 478 | 20230626 | 122200 | 3321359190 | 6930 | 6930 | 6930 | 6930 | 0 |
| 479 | 20230626 | 122100 | 3321359190 | 6930 | 6930 | 6930 | 6920 | 520 |
| 480 | 20230626 | 122000 | 3317760670 | 6940 | 6940 | 6940 | 6940 | 945 |
| 481 | 20230626 | 121900 | 3311202370 | 6940 | 6940 | 6940 | 6940 | 5 |
| 482 | 20230626 | 121800 | 3311167670 | 6940 | 6930 | 6940 | 6910 | 178 |
| 483 | 20230626 | 121700 | 3309933210 | 6930 | 6930 | 6940 | 6910 | 756 |
| 484 | 20230626 | 121600 | 3304703200 | 6930 | 6920 | 6930 | 6920 | 211 |
| 485 | 20230626 | 121500 | 3303243070 | 6930 | 6940 | 6940 | 6930 | 153 |
| 486 | 20230626 | 121400 | 3302182760 | 6940 | 6940 | 6940 | 6930 | 93 |
| 487 | 20230626 | 121300 | 3301538250 | 6930 | 6930 | 6930 | 6930 | 220 |
| 488 | 20230626 | 121200 | 3300013650 | 6940 | 6920 | 6940 | 6920 | 70 |
| 489 | 20230626 | 121100 | 3299528010 | 6940 | 6940 | 6940 | 6940 | 150 |
| 490 | 20230626 | 121000 | 3298487010 | 6940 | 6910 | 6940 | 6910 | 355 |
| 491 | 20230626 | 120900 | 3296030350 | 6910 | 6930 | 6930 | 6910 | 604 |
| 492 | 20230626 | 120800 | 3291851510 | 6940 | 6940 | 6940 | 6940 | 44 |
| 493 | 20230626 | 120700 | 3291546150 | 6940 | 6920 | 6940 | 6910 | 1501 |
| 494 | 20230626 | 120600 | 3281172730 | 6940 | 6920 | 6940 | 6920 | 202 |
| 495 | 20230626 | 120500 | 3279774850 | 6940 | 6920 | 6940 | 6920 | 933 |
| 496 | 20230626 | 120400 | 3273318410 | 6920 | 6920 | 6920 | 6920 | 92 |
| 497 | 20230626 | 120300 | 3272681770 | 6920 | 6930 | 6930 | 6920 | 1869 |
| 498 | 20230626 | 120200 | 3259745880 | 6940 | 6940 | 6940 | 6930 | 392 |
| 499 | 20230626 | 120100 | 3257029210 | 6940 | 6940 | 6950 | 6940 | 313 |
| 500 | 20230626 | 120000 | 3254856980 | 6940 | 6950 | 6950 | 6940 | 228 |
| 501 | 20230626 | 115900 | 3253273260 | 6950 | 6940 | 6950 | 6940 | 750 |
| 502 | 20230626 | 115800 | 3248068250 | 6940 | 6930 | 6940 | 6930 | 101 |
| 503 | 20230626 | 115700 | 3247368310 | 6930 | 6930 | 6940 | 6930 | 503 |
| 504 | 20230626 | 115600 | 3243882510 | 6940 | 6940 | 6940 | 6940 | 20 |
| 505 | 20230626 | 115500 | 3243743710 | 6940 | 6940 | 6940 | 6940 | 21 |
| 506 | 20230626 | 115400 | 3243597970 | 6940 | 6940 | 6940 | 6940 | 66 |
| 507 | 20230626 | 115300 | 3243139930 | 6940 | 6930 | 6940 | 6920 | 167 |
| 508 | 20230626 | 115200 | 3241982650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 509 | 20230626 | 115100 | 3241982650 | 6940 | 6940 | 6940 | 6940 | 50 |
| 510 | 20230626 | 115000 | 3241635650 | 6940 | 6930 | 6940 | 6920 | 1521 |
| 511 | 20230626 | 114900 | 3231097930 | 6940 | 6940 | 6940 | 6940 | 47 |
| 512 | 20230626 | 114800 | 3230771750 | 6940 | 6930 | 6940 | 6930 | 72 |
| 513 | 20230626 | 114700 | 3230272640 | 6930 | 6940 | 6940 | 6930 | 439 |
| 514 | 20230626 | 114600 | 3227229290 | 6940 | 6930 | 6940 | 6930 | 264 |
| 515 | 20230626 | 114500 | 3225399760 | 6920 | 6930 | 6930 | 6920 | 153 |
| 516 | 20230626 | 114400 | 3224339480 | 6930 | 6930 | 6940 | 6930 | 494 |
| 517 | 20230626 | 114300 | 3220913780 | 6930 | 6930 | 6940 | 6930 | 827 |
| 518 | 20230626 | 114200 | 3215182630 | 6940 | 6930 | 6940 | 6920 | 350 |
| 519 | 20230626 | 114100 | 3212757580 | 6930 | 6930 | 6930 | 6920 | 415 |
| 520 | 20230626 | 114000 | 3209881680 | 6930 | 6930 | 6940 | 6930 | 114 |
| 521 | 20230626 | 113900 | 3209091650 | 6930 | 6930 | 6930 | 6930 | 113 |
| 522 | 20230626 | 113800 | 3208308560 | 6930 | 6930 | 6930 | 6930 | 102 |
| 523 | 20230626 | 113700 | 3207601700 | 6930 | 6920 | 6930 | 6920 | 183 |
| 524 | 20230626 | 113600 | 3206335020 | 6920 | 6930 | 6930 | 6920 | 1283 |
| 525 | 20230626 | 113500 | 3197450050 | 6940 | 6930 | 6940 | 6930 | 65 |
| 526 | 20230626 | 113400 | 3196999450 | 6930 | 6940 | 6940 | 6930 | 65 |
| 527 | 20230626 | 113300 | 3196548520 | 6940 | 6940 | 6940 | 6940 | 368 |
| 528 | 20230626 | 113200 | 3193994600 | 6940 | 6930 | 6940 | 6930 | 1913 |
| 529 | 20230626 | 113100 | 3180732410 | 6930 | 6930 | 6930 | 6930 | 114 |
| 530 | 20230626 | 113000 | 3179942390 | 6930 | 6930 | 6930 | 6920 | 241 |
| 531 | 20230626 | 112900 | 3178274110 | 6920 | 6930 | 6930 | 6920 | 26 |
| 532 | 20230626 | 112800 | 3178094170 | 6930 | 6930 | 6930 | 6930 | 1 |
| 533 | 20230626 | 112700 | 3178087240 | 6930 | 6920 | 6930 | 6920 | 712 |
| 534 | 20230626 | 112600 | 3173160190 | 6930 | 6930 | 6930 | 6930 | 9 |
| 535 | 20230626 | 112500 | 3173097820 | 6930 | 6930 | 6930 | 6920 | 516 |
| 536 | 20230626 | 112400 | 3169521950 | 6930 | 6910 | 6930 | 6910 | 151 |
| 537 | 20230626 | 112300 | 3168478020 | 6920 | 6930 | 6930 | 6910 | 979 |
| 538 | 20230626 | 112200 | 3161704270 | 6930 | 6930 | 6930 | 6930 | 1 |
| 539 | 20230626 | 112100 | 3161697340 | 6920 | 6920 | 6920 | 6920 | 1830 |
| 540 | 20230626 | 112000 | 3149033740 | 6920 | 6920 | 6920 | 6910 | 1286 |
| 541 | 20230626 | 111900 | 3140144620 | 6920 | 6920 | 6920 | 6920 | 146 |
| 542 | 20230626 | 111800 | 3139134300 | 6910 | 6910 | 6920 | 6910 | 872 |
| 543 | 20230626 | 111700 | 3133108760 | 6920 | 6920 | 6920 | 6910 | 56 |
| 544 | 20230626 | 111600 | 3132721740 | 6920 | 6920 | 6920 | 6920 | 1 |
| 545 | 20230626 | 111500 | 3132714820 | 6910 | 6920 | 6920 | 6910 | 516 |
| 546 | 20230626 | 111400 | 3129149140 | 6920 | 6920 | 6940 | 6910 | 1877 |
| 547 | 20230626 | 111300 | 3116151690 | 6910 | 6910 | 6910 | 6910 | 3 |
| 548 | 20230626 | 111200 | 3116130960 | 6910 | 6910 | 6910 | 6910 | 4 |
| 549 | 20230626 | 111100 | 3116103320 | 6900 | 6920 | 6920 | 6900 | 2680 |
| 550 | 20230626 | 111000 | 3097602670 | 6920 | 6920 | 6920 | 6920 | 1000 |
| 551 | 20230626 | 110900 | 3090682670 | 6910 | 6910 | 6920 | 6910 | 56 |
| 552 | 20230626 | 110800 | 3090295290 | 6920 | 6910 | 6920 | 6890 | 1933 |
| 553 | 20230626 | 110700 | 3076960330 | 6920 | 6920 | 6920 | 6920 | 331 |
| 554 | 20230626 | 110600 | 3074669810 | 6910 | 6910 | 6910 | 6900 | 29 |
| 555 | 20230626 | 110500 | 3074469430 | 6910 | 6910 | 6920 | 6900 | 887 |
| 556 | 20230626 | 110400 | 3068341080 | 6900 | 6900 | 6910 | 6900 | 690 |
| 557 | 20230626 | 110300 | 3063579970 | 6900 | 6890 | 6900 | 6890 | 837 |
| 558 | 20230626 | 110200 | 3057805940 | 6900 | 6890 | 6900 | 6890 | 153 |
| 559 | 20230626 | 110100 | 3056751740 | 6890 | 6900 | 6900 | 6890 | 312 |
| 560 | 20230626 | 110000 | 3054601630 | 6890 | 6910 | 6910 | 6890 | 9136 |
| 561 | 20230626 | 105900 | 2991522010 | 6910 | 6920 | 6920 | 6910 | 421 |
| 562 | 20230626 | 105800 | 2988609560 | 6920 | 6920 | 6920 | 6910 | 498 |
| 563 | 20230626 | 105700 | 2985165230 | 6920 | 6920 | 6930 | 6920 | 1927 |
| 564 | 20230626 | 105600 | 2971830160 | 6920 | 6910 | 6930 | 6910 | 213 |
| 565 | 20230626 | 105500 | 2970356010 | 6910 | 6910 | 6910 | 6910 | 413 |
| 566 | 20230626 | 105400 | 2967502180 | 6910 | 6910 | 6910 | 6910 | 248 |
| 567 | 20230626 | 105300 | 2965788500 | 6920 | 6920 | 6920 | 6910 | 10 |
| 568 | 20230626 | 105200 | 2965719360 | 6920 | 6920 | 6920 | 6910 | 199 |
| 569 | 20230626 | 105100 | 2964342410 | 6920 | 6910 | 6920 | 6910 | 260 |
| 570 | 20230626 | 105000 | 2962545790 | 6900 | 6900 | 6900 | 6900 | 1180 |
| 571 | 20230626 | 104900 | 2954403790 | 6900 | 6900 | 6900 | 6900 | 1040 |
| 572 | 20230626 | 104800 | 2947227790 | 6900 | 6910 | 6910 | 6900 | 1425 |
| 573 | 20230626 | 104700 | 2937393230 | 6910 | 6900 | 6910 | 6900 | 218 |
| 574 | 20230626 | 104600 | 2935888930 | 6900 | 6900 | 6900 | 6900 | 10 |
| 575 | 20230626 | 104500 | 2935819930 | 6900 | 6920 | 6920 | 6900 | 6316 |
| 576 | 20230626 | 104400 | 2892211950 | 6920 | 6910 | 6920 | 6910 | 779 |
| 577 | 20230626 | 104300 | 2886822700 | 6910 | 6920 | 6920 | 6910 | 939 |
| 578 | 20230626 | 104200 | 2880328420 | 6920 | 6910 | 6920 | 6910 | 2245 |
| 579 | 20230626 | 104100 | 2864795310 | 6910 | 6900 | 6910 | 6900 | 3247 |
| 580 | 20230626 | 104000 | 2842385180 | 6900 | 6880 | 6900 | 6880 | 5686 |
| 581 | 20230626 | 103900 | 2803241210 | 6880 | 6880 | 6880 | 6880 | 462 |
| 582 | 20230626 | 103800 | 2800062650 | 6880 | 6880 | 6880 | 6880 | 724 |
| 583 | 20230626 | 103700 | 2795081530 | 6880 | 6870 | 6880 | 6870 | 158 |
| 584 | 20230626 | 103600 | 2793996050 | 6870 | 6880 | 6880 | 6870 | 4066 |
| 585 | 20230626 | 103500 | 2766025880 | 6890 | 6880 | 6890 | 6880 | 1404 |
| 586 | 20230626 | 103400 | 2756364720 | 6890 | 6880 | 6890 | 6880 | 634 |
| 587 | 20230626 | 103300 | 2752002490 | 6880 | 6890 | 6890 | 6880 | 523 |
| 588 | 20230626 | 103200 | 2748403540 | 6890 | 6890 | 6890 | 6890 | 515 |
| 589 | 20230626 | 103100 | 2744855190 | 6890 | 6900 | 6900 | 6890 | 376 |
| 590 | 20230626 | 103000 | 2742260910 | 6900 | 6900 | 6900 | 6890 | 102 |
| 591 | 20230626 | 102900 | 2741558110 | 6890 | 6890 | 6890 | 6890 | 342 |
| 592 | 20230626 | 102800 | 2739201730 | 6890 | 6890 | 6900 | 6880 | 222 |
| 593 | 20230626 | 102700 | 2737672450 | 6900 | 6900 | 6900 | 6880 | 254 |
| 594 | 20230626 | 102600 | 2735922130 | 6890 | 6900 | 6900 | 6890 | 473 |
| 595 | 20230626 | 102500 | 2732663090 | 6900 | 6900 | 6900 | 6900 | 287 |
| 596 | 20230626 | 102400 | 2730682790 | 6900 | 6900 | 6900 | 6900 | 100 |
| 597 | 20230626 | 102300 | 2729992790 | 6900 | 6900 | 6900 | 6880 | 981 |
| 598 | 20230626 | 102200 | 2723234090 | 6900 | 6900 | 6910 | 6900 | 554 |
| 599 | 20230626 | 102100 | 2719411480 | 6900 | 6900 | 6910 | 6890 | 545 |
| 600 | 20230626 | 102000 | 2715651450 | 6900 | 6910 | 6910 | 6900 | 280 |
| 601 | 20230626 | 101900 | 2713718800 | 6910 | 6920 | 6920 | 6910 | 157 |
| 602 | 20230626 | 101800 | 2712632710 | 6920 | 6880 | 6920 | 6880 | 857 |
| 603 | 20230626 | 101700 | 2706726100 | 6890 | 6900 | 6920 | 6890 | 588 |
| 604 | 20230626 | 101600 | 2702674380 | 6890 | 6910 | 6930 | 6890 | 5108 |
| 605 | 20230626 | 101500 | 2667355540 | 6920 | 6910 | 6920 | 6900 | 2421 |
| 606 | 20230626 | 101400 | 2650647290 | 6920 | 6920 | 6920 | 6900 | 1601 |
| 607 | 20230626 | 101300 | 2639568630 | 6920 | 6900 | 6920 | 6900 | 1817 |
| 608 | 20230626 | 101200 | 2627021090 | 6900 | 6880 | 6900 | 6870 | 5174 |
| 609 | 20230626 | 101100 | 2591418200 | 6880 | 6870 | 6880 | 6870 | 623 |
| 610 | 20230626 | 101000 | 2587138180 | 6870 | 6850 | 6870 | 6850 | 965 |
| 611 | 20230626 | 100900 | 2580515960 | 6860 | 6860 | 6860 | 6850 | 936 |
| 612 | 20230626 | 100800 | 2574104340 | 6860 | 6840 | 6860 | 6840 | 157 |
| 613 | 20230626 | 100700 | 2573029220 | 6840 | 6850 | 6860 | 6840 | 641 |
| 614 | 20230626 | 100600 | 2568644730 | 6850 | 6840 | 6860 | 6840 | 2842 |
| 615 | 20230626 | 100500 | 2549194630 | 6850 | 6870 | 6870 | 6850 | 2566 |
| 616 | 20230626 | 100400 | 2531602040 | 6870 | 6870 | 6870 | 6850 | 393 |
| 617 | 20230626 | 100300 | 2528907210 | 6870 | 6870 | 6870 | 6850 | 351 |
| 618 | 20230626 | 100200 | 2526500850 | 6870 | 6850 | 6880 | 6850 | 721 |
| 619 | 20230626 | 100100 | 2521559480 | 6880 | 6870 | 6880 | 6850 | 1323 |
| 620 | 20230626 | 100000 | 2512484650 | 6870 | 6870 | 6870 | 6870 | 1162 |
| 621 | 20230626 | 095900 | 2504501710 | 6870 | 6880 | 6880 | 6870 | 332 |
| 622 | 20230626 | 095800 | 2502220860 | 6870 | 6880 | 6880 | 6870 | 1819 |
| 623 | 20230626 | 095700 | 2489720250 | 6880 | 6890 | 6890 | 6870 | 763 |
| 624 | 20230626 | 095600 | 2484470370 | 6870 | 6880 | 6890 | 6870 | 982 |
| 625 | 20230626 | 095500 | 2477715590 | 6880 | 6880 | 6880 | 6870 | 981 |
| 626 | 20230626 | 095400 | 2470966350 | 6890 | 6880 | 6890 | 6860 | 5172 |
| 627 | 20230626 | 095300 | 2435436230 | 6880 | 6880 | 6880 | 6850 | 1726 |
| 628 | 20230626 | 095200 | 2423603780 | 6880 | 6870 | 6880 | 6860 | 1271 |
| 629 | 20230626 | 095100 | 2414876630 | 6870 | 6870 | 6870 | 6870 | 464 |
| 630 | 20230626 | 095000 | 2411688950 | 6870 | 6870 | 6870 | 6860 | 1868 |
| 631 | 20230626 | 094900 | 2398859860 | 6870 | 6870 | 6870 | 6860 | 444 |
| 632 | 20230626 | 094800 | 2395811830 | 6870 | 6870 | 6870 | 6860 | 1848 |
| 633 | 20230626 | 094700 | 2383132570 | 6870 | 6880 | 6880 | 6860 | 817 |
| 634 | 20230626 | 094600 | 2377521940 | 6880 | 6870 | 6880 | 6870 | 692 |
| 635 | 20230626 | 094500 | 2372767540 | 6860 | 6870 | 6870 | 6860 | 2327 |
| 636 | 20230626 | 094400 | 2356804210 | 6860 | 6870 | 6870 | 6860 | 291 |
| 637 | 20230626 | 094300 | 2354805080 | 6870 | 6850 | 6870 | 6850 | 554 |
| 638 | 20230626 | 094200 | 2351005700 | 6860 | 6870 | 6870 | 6860 | 1723 |
| 639 | 20230626 | 094100 | 2339184890 | 6870 | 6880 | 6880 | 6870 | 212 |
| 640 | 20230626 | 094000 | 2337727550 | 6880 | 6860 | 6880 | 6850 | 1041 |
| 641 | 20230626 | 093900 | 2330580160 | 6880 | 6860 | 6880 | 6860 | 1719 |
| 642 | 20230626 | 093800 | 2318773560 | 6870 | 6840 | 6880 | 6840 | 507 |
| 643 | 20230626 | 093700 | 2315299490 | 6840 | 6870 | 6880 | 6830 | 2120 |
| 644 | 20230626 | 093600 | 2300796200 | 6870 | 6880 | 6880 | 6870 | 2269 |
| 645 | 20230626 | 093500 | 2285192040 | 6880 | 6860 | 6890 | 6860 | 3473 |
| 646 | 20230626 | 093400 | 2261317200 | 6860 | 6850 | 6870 | 6820 | 2747 |
| 647 | 20230626 | 093300 | 2242491970 | 6850 | 6820 | 6850 | 6810 | 8503 |
| 648 | 20230626 | 093200 | 2184369680 | 6810 | 6820 | 6820 | 6810 | 6567 |
| 649 | 20230626 | 093100 | 2139636630 | 6810 | 6830 | 6840 | 6810 | 3363 |
| 650 | 20230626 | 093000 | 2116716350 | 6840 | 6840 | 6850 | 6830 | 4482 |
| 651 | 20230626 | 092900 | 2086055250 | 6830 | 6820 | 6840 | 6810 | 3881 |
| 652 | 20230626 | 092800 | 2059578600 | 6810 | 6830 | 6850 | 6800 | 10185 |
| 653 | 20230626 | 092700 | 1990152040 | 6810 | 6870 | 6870 | 6810 | 4330 |
| 654 | 20230626 | 092600 | 1960550110 | 6860 | 6810 | 6860 | 6800 | 26758 |
| 655 | 20230626 | 092500 | 1778003810 | 6800 | 6860 | 6860 | 6800 | 17125 |
| 656 | 20230626 | 092400 | 1661097480 | 6850 | 6870 | 6870 | 6850 | 7491 |
| 657 | 20230626 | 092300 | 1609731780 | 6870 | 6870 | 6880 | 6860 | 874 |
| 658 | 20230626 | 092200 | 1603727560 | 6870 | 6860 | 6870 | 6850 | 911 |
| 659 | 20230626 | 092100 | 1597472670 | 6880 | 6850 | 6880 | 6830 | 1288 |
| 660 | 20230626 | 092000 | 1588648560 | 6850 | 6860 | 6860 | 6830 | 3003 |
| 661 | 20230626 | 091900 | 1568101510 | 6840 | 6850 | 6860 | 6830 | 14112 |
| 662 | 20230626 | 091800 | 1471513040 | 6850 | 6910 | 6910 | 6850 | 21424 |
| 663 | 20230626 | 091700 | 1324421930 | 6910 | 6910 | 6920 | 6900 | 5760 |
| 664 | 20230626 | 091600 | 1284622760 | 6910 | 6920 | 6920 | 6900 | 2954 |
| 665 | 20230626 | 091500 | 1264210910 | 6910 | 6910 | 6910 | 6900 | 3833 |
| 666 | 20230626 | 091400 | 1237732150 | 6900 | 6920 | 6920 | 6900 | 2381 |
| 667 | 20230626 | 091300 | 1221293450 | 6920 | 6900 | 6940 | 6880 | 8702 |
| 668 | 20230626 | 091200 | 1161117340 | 6870 | 6870 | 6900 | 6860 | 8950 |
| 669 | 20230626 | 091100 | 1099677590 | 6870 | 6900 | 6910 | 6870 | 15488 |
| 670 | 20230626 | 091000 | 993028580 | 6890 | 6920 | 6950 | 6890 | 16760 |
| 671 | 20230626 | 090900 | 877320640 | 6920 | 6970 | 6970 | 6910 | 9905 |
| 672 | 20230626 | 090800 | 808680370 | 6970 | 7000 | 7000 | 6950 | 9475 |
| 673 | 20230626 | 090700 | 742657050 | 6980 | 7010 | 7010 | 6980 | 7262 |
| 674 | 20230626 | 090600 | 691874930 | 7010 | 7020 | 7020 | 6990 | 9410 |
| 675 | 20230626 | 090500 | 625967200 | 7010 | 7050 | 7050 | 7010 | 2877 |
| 676 | 20230626 | 090400 | 605741660 | 7040 | 7010 | 7060 | 7000 | 20336 |
| 677 | 20230626 | 090300 | 462667100 | 7020 | 7020 | 7020 | 7010 | 2400 |
| 678 | 20230626 | 090200 | 445841180 | 7020 | 7000 | 7020 | 6990 | 2166 |
| 679 | 20230626 | 090100 | 430660040 | 7000 | 6980 | 7030 | 6950 | 16774 |
| 680 | 20230626 | 090000 | 313526650 | 6980 | 7100 | 7110 | 6960 | 31312 |