34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 26933 |
| 3 | 20230627 | 201400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230627 | 201300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230627 | 201200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230627 | 201100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230627 | 201000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230627 | 200900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230627 | 200800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230627 | 200700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230627 | 200600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230627 | 200500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230627 | 200400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230627 | 200300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230627 | 200200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230627 | 200100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230627 | 200000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230627 | 195900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230627 | 195800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230627 | 195700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230627 | 195600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230627 | 195500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230627 | 195400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230627 | 195300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230627 | 195200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230627 | 195100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230627 | 195000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230627 | 194900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230627 | 194800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230627 | 194700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230627 | 194600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230627 | 194500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 26933 |
| 33 | 20230627 | 194400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230627 | 194300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230627 | 194200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230627 | 194100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230627 | 194000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230627 | 193900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230627 | 193800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230627 | 193700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230627 | 193600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230627 | 193500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230627 | 193400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230627 | 193300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230627 | 193200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230627 | 193100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230627 | 193000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230627 | 192900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230627 | 192800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230627 | 192700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230627 | 192600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230627 | 192500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230627 | 192400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230627 | 192300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230627 | 192200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230627 | 192100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230627 | 192000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230627 | 191900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230627 | 191800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230627 | 191700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230627 | 191600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230627 | 191500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 26933 |
| 63 | 20230627 | 191400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230627 | 191300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230627 | 191200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230627 | 191100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230627 | 191000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230627 | 190900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230627 | 190800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230627 | 190700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230627 | 190600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230627 | 190500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230627 | 190400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230627 | 190300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230627 | 190200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230627 | 190100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230627 | 190000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230627 | 185900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230627 | 185800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230627 | 185700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230627 | 185600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230627 | 185500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230627 | 185400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230627 | 185300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230627 | 185200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230627 | 185100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230627 | 185000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230627 | 184900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230627 | 184800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230627 | 184700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230627 | 184600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230627 | 184500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 26933 |
| 93 | 20230627 | 184400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230627 | 184300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230627 | 184200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230627 | 184100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230627 | 184000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230627 | 183900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230627 | 183800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230627 | 183700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230627 | 183600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230627 | 183500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230627 | 183400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230627 | 183300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230627 | 183200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230627 | 183100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230627 | 183000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230627 | 182900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230627 | 182800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230627 | 182700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230627 | 182600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230627 | 182500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230627 | 182400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230627 | 182300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230627 | 182200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230627 | 182100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230627 | 182000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230627 | 181900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230627 | 181800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230627 | 181700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230627 | 181600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230627 | 181500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 26933 |
| 123 | 20230627 | 181400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230627 | 181300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230627 | 181200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230627 | 181100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230627 | 181000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230627 | 180900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230627 | 180800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230627 | 180700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230627 | 180600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230627 | 180500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230627 | 180400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230627 | 180300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230627 | 180200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230627 | 180100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230627 | 180000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230627 | 175900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230627 | 175800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230627 | 175700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230627 | 175600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230627 | 175500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230627 | 175400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230627 | 175300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230627 | 175200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230627 | 175100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230627 | 175000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230627 | 174900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230627 | 174800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230627 | 174700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230627 | 174600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230627 | 174500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 26933 |
| 153 | 20230627 | 174400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230627 | 174300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230627 | 174200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230627 | 174100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230627 | 174000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230627 | 173900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230627 | 173800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230627 | 173700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230627 | 173600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230627 | 173500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230627 | 173400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230627 | 173300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230627 | 173200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230627 | 173100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230627 | 173000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230627 | 172900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230627 | 172800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230627 | 172700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230627 | 172600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230627 | 172500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230627 | 172400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230627 | 172300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230627 | 172200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230627 | 172100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230627 | 172000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230627 | 171900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230627 | 171800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230627 | 171700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230627 | 171600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230627 | 171500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 26933 |
| 183 | 20230627 | 171400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230627 | 171300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230627 | 171200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230627 | 171100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230627 | 171000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230627 | 170900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230627 | 170800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230627 | 170700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230627 | 170600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230627 | 170500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230627 | 170400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230627 | 170300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230627 | 170200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230627 | 170100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230627 | 170000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230627 | 165900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230627 | 165800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230627 | 165700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230627 | 165600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230627 | 165500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230627 | 165400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230627 | 165300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230627 | 165200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230627 | 165100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230627 | 165000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230627 | 164900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230627 | 164800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230627 | 164700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230627 | 164600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230627 | 164500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 26933 |
| 213 | 20230627 | 164400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230627 | 164300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230627 | 164200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230627 | 164100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230627 | 164000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230627 | 163900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230627 | 163800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230627 | 163700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230627 | 163600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230627 | 163500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230627 | 163400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230627 | 163300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230627 | 163200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230627 | 163100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230627 | 163000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230627 | 162900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230627 | 162800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230627 | 162700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230627 | 162600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230627 | 162500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230627 | 162400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230627 | 162300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230627 | 162200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230627 | 162100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230627 | 162000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230627 | 161900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230627 | 161800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230627 | 161700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230627 | 161600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230627 | 161500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 26933 |
| 243 | 20230627 | 161400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230627 | 161300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230627 | 161200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230627 | 161100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230627 | 161000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230627 | 160900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230627 | 160800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230627 | 160700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230627 | 160600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230627 | 160500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230627 | 160400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20230627 | 160300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20230627 | 160200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20230627 | 160100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20230627 | 160000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20230627 | 155900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20230627 | 155800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20230627 | 155700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20230627 | 155600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20230627 | 155500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20230627 | 155400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20230627 | 155300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20230627 | 155200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20230627 | 155100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20230627 | 155000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20230627 | 154900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20230627 | 154800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20230627 | 154700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20230627 | 154600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20230627 | 154500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 26933 |
| 273 | 20230627 | 154400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20230627 | 154300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20230627 | 154200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20230627 | 154100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20230627 | 154000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20230627 | 153900 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20230627 | 153800 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20230627 | 153700 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20230627 | 153600 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20230627 | 153500 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20230627 | 153400 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20230627 | 153300 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20230627 | 153200 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20230627 | 153100 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20230627 | 153000 | 5532304810 | 6540 | 6540 | 6540 | 6540 | 26933 |
| 288 | 20230627 | 152900 | 5356162990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20230627 | 152800 | 5356162990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20230627 | 152700 | 5356162990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20230627 | 152600 | 5356162990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20230627 | 152500 | 5356162990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20230627 | 152400 | 5356162990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20230627 | 152300 | 5356162990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20230627 | 152200 | 5356162990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20230627 | 152100 | 5356162990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20230627 | 152000 | 5356162990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20230627 | 151900 | 5356162990 | 6540 | 6540 | 6550 | 6540 | 1830 |
| 299 | 20230627 | 151800 | 5344194570 | 6540 | 6550 | 6550 | 6540 | 3865 |
| 300 | 20230627 | 151700 | 5318915480 | 6550 | 6550 | 6560 | 6540 | 1387 |
| 301 | 20230627 | 151600 | 5309836290 | 6550 | 6550 | 6560 | 6540 | 1747 |
| 302 | 20230627 | 151500 | 5298396080 | 6550 | 6550 | 6550 | 6540 | 2438 |
| 303 | 20230627 | 151400 | 5282444300 | 6540 | 6550 | 6550 | 6540 | 618 |
| 304 | 20230627 | 151300 | 5278397740 | 6550 | 6540 | 6550 | 6530 | 1433 |
| 305 | 20230627 | 151200 | 5269021210 | 6550 | 6530 | 6550 | 6530 | 2543 |
| 306 | 20230627 | 151100 | 5252401970 | 6530 | 6540 | 6540 | 6530 | 1777 |
| 307 | 20230627 | 151000 | 5240797510 | 6540 | 6520 | 6540 | 6520 | 327 |
| 308 | 20230627 | 150900 | 5238662800 | 6540 | 6540 | 6540 | 6520 | 1914 |
| 309 | 20230627 | 150800 | 5226158080 | 6540 | 6540 | 6540 | 6530 | 1050 |
| 310 | 20230627 | 150700 | 5219297430 | 6540 | 6530 | 6550 | 6530 | 1100 |
| 311 | 20230627 | 150600 | 5212104290 | 6550 | 6530 | 6550 | 6530 | 5472 |
| 312 | 20230627 | 150500 | 5176316800 | 6540 | 6540 | 6540 | 6530 | 2964 |
| 313 | 20230627 | 150400 | 5156949710 | 6530 | 6530 | 6530 | 6520 | 1097 |
| 314 | 20230627 | 150300 | 5149787140 | 6530 | 6540 | 6540 | 6520 | 1548 |
| 315 | 20230627 | 150200 | 5139674180 | 6540 | 6530 | 6540 | 6520 | 1589 |
| 316 | 20230627 | 150100 | 5129305510 | 6520 | 6520 | 6530 | 6520 | 503 |
| 317 | 20230627 | 150000 | 5126025050 | 6520 | 6520 | 6530 | 6510 | 1432 |
| 318 | 20230627 | 145900 | 5116691640 | 6530 | 6540 | 6540 | 6520 | 2287 |
| 319 | 20230627 | 145800 | 5101777510 | 6530 | 6530 | 6540 | 6520 | 1726 |
| 320 | 20230627 | 145700 | 5090517680 | 6540 | 6510 | 6540 | 6510 | 10522 |
| 321 | 20230627 | 145600 | 5021914730 | 6510 | 6500 | 6510 | 6500 | 1697 |
| 322 | 20230627 | 145500 | 5010876900 | 6500 | 6520 | 6520 | 6500 | 1585 |
| 323 | 20230627 | 145400 | 5000573680 | 6520 | 6500 | 6520 | 6500 | 2821 |
| 324 | 20230627 | 145300 | 4982229710 | 6510 | 6510 | 6520 | 6500 | 6360 |
| 325 | 20230627 | 145200 | 4940866900 | 6520 | 6510 | 6520 | 6500 | 4561 |
| 326 | 20230627 | 145100 | 4911217710 | 6510 | 6520 | 6520 | 6510 | 944 |
| 327 | 20230627 | 145000 | 4905072220 | 6510 | 6520 | 6520 | 6510 | 632 |
| 328 | 20230627 | 144900 | 4900956770 | 6520 | 6520 | 6520 | 6510 | 833 |
| 329 | 20230627 | 144800 | 4895531870 | 6520 | 6530 | 6530 | 6510 | 168 |
| 330 | 20230627 | 144700 | 4894435700 | 6520 | 6520 | 6530 | 6510 | 2093 |
| 331 | 20230627 | 144600 | 4880786970 | 6510 | 6520 | 6520 | 6500 | 1036 |
| 332 | 20230627 | 144500 | 4874042000 | 6520 | 6520 | 6520 | 6500 | 405 |
| 333 | 20230627 | 144400 | 4871409050 | 6510 | 6520 | 6520 | 6500 | 5284 |
| 334 | 20230627 | 144300 | 4837034100 | 6510 | 6520 | 6520 | 6500 | 1633 |
| 335 | 20230627 | 144200 | 4826406770 | 6510 | 6510 | 6530 | 6510 | 1236 |
| 336 | 20230627 | 144100 | 4818358460 | 6520 | 6520 | 6520 | 6510 | 289 |
| 337 | 20230627 | 144000 | 4816474930 | 6520 | 6530 | 6530 | 6520 | 643 |
| 338 | 20230627 | 143900 | 4812282510 | 6530 | 6510 | 6530 | 6500 | 879 |
| 339 | 20230627 | 143800 | 4806561010 | 6540 | 6510 | 6540 | 6510 | 3385 |
| 340 | 20230627 | 143700 | 4784492530 | 6510 | 6520 | 6520 | 6510 | 947 |
| 341 | 20230627 | 143600 | 4778327520 | 6510 | 6510 | 6520 | 6490 | 949 |
| 342 | 20230627 | 143500 | 4772150780 | 6500 | 6510 | 6510 | 6500 | 5539 |
| 343 | 20230627 | 143400 | 4736131740 | 6510 | 6500 | 6520 | 6490 | 4599 |
| 344 | 20230627 | 143300 | 4706238610 | 6520 | 6510 | 6520 | 6500 | 7832 |
| 345 | 20230627 | 143200 | 4655327950 | 6510 | 6520 | 6520 | 6500 | 1612 |
| 346 | 20230627 | 143100 | 4644836960 | 6510 | 6510 | 6520 | 6510 | 567 |
| 347 | 20230627 | 143000 | 4641143320 | 6520 | 6500 | 6520 | 6500 | 872 |
| 348 | 20230627 | 142900 | 4635475160 | 6520 | 6520 | 6530 | 6500 | 1497 |
| 349 | 20230627 | 142800 | 4625728310 | 6530 | 6530 | 6530 | 6520 | 492 |
| 350 | 20230627 | 142700 | 4622520350 | 6530 | 6520 | 6530 | 6500 | 4135 |
| 351 | 20230627 | 142600 | 4595618250 | 6520 | 6520 | 6520 | 6510 | 109 |
| 352 | 20230627 | 142500 | 4594908410 | 6520 | 6520 | 6530 | 6510 | 4157 |
| 353 | 20230627 | 142400 | 4567841380 | 6530 | 6520 | 6530 | 6510 | 2412 |
| 354 | 20230627 | 142300 | 4552130090 | 6530 | 6530 | 6530 | 6520 | 550 |
| 355 | 20230627 | 142200 | 4548542550 | 6530 | 6540 | 6540 | 6520 | 418 |
| 356 | 20230627 | 142100 | 4545816810 | 6540 | 6520 | 6540 | 6520 | 1297 |
| 357 | 20230627 | 142000 | 4537356900 | 6530 | 6530 | 6530 | 6520 | 3704 |
| 358 | 20230627 | 141900 | 4513206040 | 6520 | 6520 | 6530 | 6520 | 1161 |
| 359 | 20230627 | 141800 | 4505636270 | 6520 | 6540 | 6540 | 6520 | 3643 |
| 360 | 20230627 | 141700 | 4481874510 | 6540 | 6530 | 6540 | 6530 | 4642 |
| 361 | 20230627 | 141600 | 4451562200 | 6540 | 6550 | 6560 | 6540 | 385 |
| 362 | 20230627 | 141500 | 4449041650 | 6550 | 6540 | 6550 | 6540 | 674 |
| 363 | 20230627 | 141400 | 4444633680 | 6540 | 6550 | 6550 | 6540 | 1247 |
| 364 | 20230627 | 141300 | 4436476010 | 6550 | 6540 | 6550 | 6540 | 397 |
| 365 | 20230627 | 141200 | 4433879620 | 6540 | 6560 | 6560 | 6540 | 254 |
| 366 | 20230627 | 141100 | 4432216600 | 6560 | 6550 | 6560 | 6540 | 1227 |
| 367 | 20230627 | 141000 | 4424179410 | 6560 | 6570 | 6570 | 6540 | 2005 |
| 368 | 20230627 | 140900 | 4411046020 | 6560 | 6580 | 6580 | 6560 | 876 |
| 369 | 20230627 | 140800 | 4405299140 | 6580 | 6560 | 6580 | 6550 | 1445 |
| 370 | 20230627 | 140700 | 4395816660 | 6560 | 6550 | 6570 | 6550 | 282 |
| 371 | 20230627 | 140600 | 4393967570 | 6560 | 6560 | 6560 | 6550 | 932 |
| 372 | 20230627 | 140500 | 4387858470 | 6560 | 6560 | 6570 | 6550 | 492 |
| 373 | 20230627 | 140400 | 4384630950 | 6560 | 6550 | 6560 | 6540 | 1689 |
| 374 | 20230627 | 140300 | 4373568280 | 6560 | 6550 | 6560 | 6550 | 1189 |
| 375 | 20230627 | 140200 | 4365779540 | 6570 | 6550 | 6570 | 6540 | 786 |
| 376 | 20230627 | 140100 | 4360634400 | 6540 | 6530 | 6550 | 6530 | 872 |
| 377 | 20230627 | 140000 | 4354939270 | 6530 | 6530 | 6540 | 6520 | 1832 |
| 378 | 20230627 | 135900 | 4342971790 | 6530 | 6530 | 6530 | 6520 | 872 |
| 379 | 20230627 | 135800 | 4337285390 | 6520 | 6530 | 6540 | 6520 | 718 |
| 380 | 20230627 | 135700 | 4332597680 | 6530 | 6530 | 6530 | 6530 | 479 |
| 381 | 20230627 | 135600 | 4329469810 | 6540 | 6530 | 6540 | 6530 | 669 |
| 382 | 20230627 | 135500 | 4325099200 | 6540 | 6530 | 6550 | 6520 | 3040 |
| 383 | 20230627 | 135400 | 4305236570 | 6520 | 6520 | 6530 | 6520 | 1972 |
| 384 | 20230627 | 135300 | 4292366740 | 6520 | 6530 | 6530 | 6510 | 3563 |
| 385 | 20230627 | 135200 | 4269141770 | 6530 | 6520 | 6530 | 6510 | 2521 |
| 386 | 20230627 | 135100 | 4252717200 | 6520 | 6530 | 6540 | 6520 | 4092 |
| 387 | 20230627 | 135000 | 4225995850 | 6530 | 6520 | 6530 | 6520 | 1024 |
| 388 | 20230627 | 134900 | 4219313100 | 6520 | 6520 | 6530 | 6520 | 4171 |
| 389 | 20230627 | 134800 | 4192106160 | 6520 | 6540 | 6540 | 6520 | 4143 |
| 390 | 20230627 | 134700 | 4165066270 | 6540 | 6540 | 6540 | 6530 | 2490 |
| 391 | 20230627 | 134600 | 4148793310 | 6540 | 6550 | 6550 | 6540 | 2624 |
| 392 | 20230627 | 134500 | 4131626800 | 6550 | 6550 | 6550 | 6540 | 691 |
| 393 | 20230627 | 134400 | 4127104560 | 6560 | 6550 | 6560 | 6540 | 1148 |
| 394 | 20230627 | 134300 | 4119587980 | 6550 | 6550 | 6550 | 6540 | 894 |
| 395 | 20230627 | 134200 | 4113740890 | 6550 | 6550 | 6550 | 6540 | 1500 |
| 396 | 20230627 | 134100 | 4103917200 | 6550 | 6550 | 6550 | 6540 | 3154 |
| 397 | 20230627 | 134000 | 4083264940 | 6540 | 6550 | 6550 | 6540 | 630 |
| 398 | 20230627 | 133900 | 4079143000 | 6550 | 6550 | 6550 | 6550 | 725 |
| 399 | 20230627 | 133800 | 4074394250 | 6550 | 6550 | 6560 | 6550 | 444 |
| 400 | 20230627 | 133700 | 4071485500 | 6550 | 6550 | 6550 | 6550 | 1061 |
| 401 | 20230627 | 133600 | 4064535950 | 6550 | 6550 | 6560 | 6550 | 328 |
| 402 | 20230627 | 133500 | 4062385750 | 6550 | 6550 | 6560 | 6550 | 495 |
| 403 | 20230627 | 133400 | 4059143450 | 6550 | 6550 | 6550 | 6550 | 5759 |
| 404 | 20230627 | 133300 | 4021422000 | 6560 | 6570 | 6570 | 6550 | 1206 |
| 405 | 20230627 | 133200 | 4013512380 | 6560 | 6570 | 6570 | 6560 | 223 |
| 406 | 20230627 | 133100 | 4012048780 | 6560 | 6550 | 6560 | 6550 | 171 |
| 407 | 20230627 | 133000 | 4010927860 | 6560 | 6560 | 6560 | 6550 | 363 |
| 408 | 20230627 | 132900 | 4008547600 | 6560 | 6550 | 6560 | 6550 | 358 |
| 409 | 20230627 | 132800 | 4006200470 | 6550 | 6560 | 6560 | 6550 | 560 |
| 410 | 20230627 | 132700 | 4002531870 | 6560 | 6550 | 6560 | 6550 | 161 |
| 411 | 20230627 | 132600 | 4001476110 | 6550 | 6570 | 6570 | 6550 | 229 |
| 412 | 20230627 | 132500 | 3999974660 | 6560 | 6560 | 6570 | 6560 | 608 |
| 413 | 20230627 | 132400 | 3995986170 | 6560 | 6570 | 6570 | 6560 | 299 |
| 414 | 20230627 | 132300 | 3994022290 | 6570 | 6570 | 6570 | 6570 | 0 |
| 415 | 20230627 | 132200 | 3994022290 | 6570 | 6570 | 6580 | 6570 | 538 |
| 416 | 20230627 | 132100 | 3990486730 | 6570 | 6580 | 6580 | 6570 | 1166 |
| 417 | 20230627 | 132000 | 3982825990 | 6570 | 6570 | 6580 | 6570 | 100 |
| 418 | 20230627 | 131900 | 3982168930 | 6580 | 6570 | 6580 | 6570 | 117 |
| 419 | 20230627 | 131800 | 3981400140 | 6570 | 6570 | 6570 | 6560 | 1043 |
| 420 | 20230627 | 131700 | 3974554450 | 6570 | 6560 | 6570 | 6560 | 102 |
| 421 | 20230627 | 131600 | 3973885150 | 6570 | 6570 | 6570 | 6550 | 1024 |
| 422 | 20230627 | 131500 | 3967157810 | 6560 | 6570 | 6570 | 6560 | 173 |
| 423 | 20230627 | 131400 | 3966022880 | 6550 | 6570 | 6570 | 6550 | 2812 |
| 424 | 20230627 | 131300 | 3947577130 | 6570 | 6560 | 6570 | 6560 | 788 |
| 425 | 20230627 | 131200 | 3942407150 | 6570 | 6570 | 6570 | 6570 | 154 |
| 426 | 20230627 | 131100 | 3941395370 | 6560 | 6560 | 6560 | 6560 | 643 |
| 427 | 20230627 | 131000 | 3937177290 | 6560 | 6570 | 6570 | 6560 | 188 |
| 428 | 20230627 | 130900 | 3935944000 | 6560 | 6570 | 6570 | 6560 | 1569 |
| 429 | 20230627 | 130800 | 3925650670 | 6570 | 6570 | 6570 | 6560 | 326 |
| 430 | 20230627 | 130700 | 3923511930 | 6570 | 6570 | 6580 | 6570 | 439 |
| 431 | 20230627 | 130600 | 3920627690 | 6580 | 6570 | 6580 | 6570 | 230 |
| 432 | 20230627 | 130500 | 3919115970 | 6580 | 6580 | 6580 | 6580 | 153 |
| 433 | 20230627 | 130400 | 3918109230 | 6570 | 6580 | 6580 | 6570 | 553 |
| 434 | 20230627 | 130300 | 3914472170 | 6570 | 6580 | 6580 | 6570 | 169 |
| 435 | 20230627 | 130200 | 3913361830 | 6580 | 6570 | 6580 | 6570 | 488 |
| 436 | 20230627 | 130100 | 3910155630 | 6570 | 6580 | 6580 | 6570 | 94 |
| 437 | 20230627 | 130000 | 3909537950 | 6580 | 6570 | 6580 | 6560 | 1669 |
| 438 | 20230627 | 125900 | 3898579790 | 6570 | 6570 | 6570 | 6570 | 269 |
| 439 | 20230627 | 125800 | 3896812460 | 6570 | 6570 | 6580 | 6570 | 1080 |
| 440 | 20230627 | 125700 | 3889712360 | 6570 | 6580 | 6580 | 6570 | 574 |
| 441 | 20230627 | 125600 | 3885936960 | 6580 | 6580 | 6580 | 6570 | 404 |
| 442 | 20230627 | 125500 | 3883280480 | 6580 | 6580 | 6580 | 6580 | 624 |
| 443 | 20230627 | 125400 | 3879174560 | 6570 | 6600 | 6600 | 6570 | 2574 |
| 444 | 20230627 | 125300 | 3862237980 | 6590 | 6600 | 6600 | 6590 | 178 |
| 445 | 20230627 | 125200 | 3861064860 | 6590 | 6600 | 6600 | 6580 | 1214 |
| 446 | 20230627 | 125100 | 3853061780 | 6600 | 6600 | 6600 | 6600 | 1 |
| 447 | 20230627 | 125000 | 3853055180 | 6590 | 6590 | 6600 | 6590 | 661 |
| 448 | 20230627 | 124900 | 3848699140 | 6590 | 6570 | 6590 | 6560 | 3293 |
| 449 | 20230627 | 124800 | 3827096530 | 6560 | 6580 | 6580 | 6560 | 3502 |
| 450 | 20230627 | 124700 | 3804085560 | 6570 | 6570 | 6570 | 6570 | 424 |
| 451 | 20230627 | 124600 | 3801299880 | 6580 | 6580 | 6580 | 6580 | 102 |
| 452 | 20230627 | 124500 | 3800628720 | 6590 | 6590 | 6590 | 6580 | 261 |
| 453 | 20230627 | 124400 | 3798910230 | 6590 | 6600 | 6600 | 6590 | 103 |
| 454 | 20230627 | 124300 | 3798230440 | 6590 | 6590 | 6600 | 6590 | 2064 |
| 455 | 20230627 | 124200 | 3784628670 | 6590 | 6590 | 6590 | 6570 | 891 |
| 456 | 20230627 | 124100 | 3778757150 | 6590 | 6590 | 6590 | 6590 | 133 |
| 457 | 20230627 | 124000 | 3777880680 | 6590 | 6570 | 6590 | 6570 | 421 |
| 458 | 20230627 | 123900 | 3775114690 | 6570 | 6580 | 6590 | 6570 | 740 |
| 459 | 20230627 | 123800 | 3770247590 | 6580 | 6590 | 6590 | 6580 | 33 |
| 460 | 20230627 | 123700 | 3770030430 | 6590 | 6580 | 6590 | 6580 | 22 |
| 461 | 20230627 | 123600 | 3769885460 | 6590 | 6590 | 6600 | 6590 | 2052 |
| 462 | 20230627 | 123500 | 3756362630 | 6600 | 6600 | 6600 | 6600 | 362 |
| 463 | 20230627 | 123400 | 3753973430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 464 | 20230627 | 123300 | 3753973430 | 6600 | 6590 | 6600 | 6590 | 1188 |
| 465 | 20230627 | 123200 | 3746133740 | 6600 | 6600 | 6600 | 6600 | 976 |
| 466 | 20230627 | 123100 | 3739692140 | 6600 | 6600 | 6600 | 6600 | 17 |
| 467 | 20230627 | 123000 | 3739579940 | 6610 | 6590 | 6610 | 6580 | 7529 |
| 468 | 20230627 | 122900 | 3689898750 | 6590 | 6600 | 6600 | 6590 | 106 |
| 469 | 20230627 | 122800 | 3689199450 | 6600 | 6590 | 6600 | 6590 | 2717 |
| 470 | 20230627 | 122700 | 3671288610 | 6590 | 6580 | 6590 | 6570 | 1862 |
| 471 | 20230627 | 122600 | 3659041890 | 6580 | 6570 | 6580 | 6570 | 624 |
| 472 | 20230627 | 122500 | 3654942110 | 6570 | 6570 | 6570 | 6550 | 869 |
| 473 | 20230627 | 122400 | 3649247250 | 6570 | 6560 | 6570 | 6550 | 665 |
| 474 | 20230627 | 122300 | 3644881740 | 6570 | 6570 | 6570 | 6560 | 212 |
| 475 | 20230627 | 122200 | 3643490730 | 6570 | 6550 | 6580 | 6540 | 1326 |
| 476 | 20230627 | 122100 | 3634797360 | 6550 | 6550 | 6560 | 6540 | 8764 |
| 477 | 20230627 | 122000 | 3577412110 | 6550 | 6580 | 6580 | 6550 | 15012 |
| 478 | 20230627 | 121900 | 3479042420 | 6580 | 6570 | 6580 | 6570 | 118 |
| 479 | 20230627 | 121800 | 3478267120 | 6570 | 6570 | 6570 | 6560 | 2702 |
| 480 | 20230627 | 121700 | 3460534640 | 6570 | 6590 | 6590 | 6570 | 811 |
| 481 | 20230627 | 121600 | 3455203150 | 6590 | 6600 | 6600 | 6590 | 861 |
| 482 | 20230627 | 121500 | 3449529080 | 6600 | 6600 | 6600 | 6600 | 121 |
| 483 | 20230627 | 121400 | 3448730480 | 6600 | 6600 | 6600 | 6600 | 2 |
| 484 | 20230627 | 121300 | 3448717280 | 6600 | 6600 | 6600 | 6600 | 1163 |
| 485 | 20230627 | 121200 | 3441041480 | 6590 | 6600 | 6600 | 6590 | 13 |
| 486 | 20230627 | 121100 | 3440955700 | 6600 | 6610 | 6610 | 6590 | 638 |
| 487 | 20230627 | 121000 | 3436740630 | 6610 | 6590 | 6610 | 6590 | 4825 |
| 488 | 20230627 | 120900 | 3404875030 | 6590 | 6600 | 6600 | 6590 | 571 |
| 489 | 20230627 | 120800 | 3401110910 | 6610 | 6580 | 6610 | 6570 | 11067 |
| 490 | 20230627 | 120700 | 3328107090 | 6580 | 6580 | 6580 | 6570 | 3202 |
| 491 | 20230627 | 120600 | 3307067400 | 6580 | 6580 | 6590 | 6580 | 571 |
| 492 | 20230627 | 120500 | 3303310070 | 6580 | 6580 | 6590 | 6580 | 521 |
| 493 | 20230627 | 120400 | 3299881880 | 6580 | 6580 | 6590 | 6580 | 3168 |
| 494 | 20230627 | 120300 | 3279036430 | 6580 | 6590 | 6590 | 6580 | 475 |
| 495 | 20230627 | 120200 | 3275910910 | 6590 | 6580 | 6590 | 6570 | 609 |
| 496 | 20230627 | 120100 | 3271904570 | 6570 | 6580 | 6580 | 6570 | 52 |
| 497 | 20230627 | 120000 | 3271562610 | 6580 | 6600 | 6600 | 6580 | 204 |
| 498 | 20230627 | 115900 | 3270220070 | 6600 | 6590 | 6600 | 6580 | 2080 |
| 499 | 20230627 | 115800 | 3256522650 | 6600 | 6590 | 6600 | 6590 | 525 |
| 500 | 20230627 | 115700 | 3253062890 | 6590 | 6590 | 6590 | 6590 | 1 |
| 501 | 20230627 | 115600 | 3253056300 | 6570 | 6580 | 6590 | 6570 | 1858 |
| 502 | 20230627 | 115500 | 3240830700 | 6580 | 6580 | 6590 | 6580 | 3756 |
| 503 | 20230627 | 115400 | 3216115170 | 6580 | 6580 | 6580 | 6570 | 3734 |
| 504 | 20230627 | 115300 | 3191568850 | 6580 | 6580 | 6590 | 6580 | 4543 |
| 505 | 20230627 | 115200 | 3161675890 | 6590 | 6590 | 6590 | 6580 | 1604 |
| 506 | 20230627 | 115100 | 3151121470 | 6580 | 6580 | 6590 | 6580 | 829 |
| 507 | 20230627 | 115000 | 3145663360 | 6590 | 6590 | 6600 | 6580 | 275 |
| 508 | 20230627 | 114900 | 3143852070 | 6600 | 6580 | 6600 | 6580 | 6068 |
| 509 | 20230627 | 114800 | 3103924530 | 6600 | 6580 | 6600 | 6580 | 1316 |
| 510 | 20230627 | 114700 | 3095265210 | 6590 | 6590 | 6600 | 6580 | 4127 |
| 511 | 20230627 | 114600 | 3068068350 | 6600 | 6600 | 6630 | 6600 | 489 |
| 512 | 20230627 | 114500 | 3064840920 | 6600 | 6630 | 6630 | 6600 | 275 |
| 513 | 20230627 | 114400 | 3063025440 | 6630 | 6600 | 6630 | 6600 | 210 |
| 514 | 20230627 | 114300 | 3061639410 | 6630 | 6600 | 6630 | 6600 | 1234 |
| 515 | 20230627 | 114200 | 3053494100 | 6600 | 6600 | 6610 | 6600 | 1410 |
| 516 | 20230627 | 114100 | 3044181200 | 6600 | 6620 | 6620 | 6600 | 9 |
| 517 | 20230627 | 114000 | 3044121720 | 6630 | 6600 | 6630 | 6600 | 655 |
| 518 | 20230627 | 113900 | 3039795550 | 6610 | 6600 | 6610 | 6600 | 961 |
| 519 | 20230627 | 113800 | 3033452930 | 6610 | 6600 | 6610 | 6600 | 527 |
| 520 | 20230627 | 113700 | 3029974610 | 6600 | 6600 | 6610 | 6600 | 733 |
| 521 | 20230627 | 113600 | 3025135650 | 6610 | 6600 | 6610 | 6600 | 420 |
| 522 | 20230627 | 113500 | 3022361550 | 6600 | 6610 | 6610 | 6600 | 1268 |
| 523 | 20230627 | 113400 | 3013992700 | 6600 | 6600 | 6610 | 6600 | 1573 |
| 524 | 20230627 | 113300 | 3003608870 | 6610 | 6600 | 6610 | 6600 | 902 |
| 525 | 20230627 | 113200 | 2997655630 | 6620 | 6600 | 6620 | 6600 | 2216 |
| 526 | 20230627 | 113100 | 2983024410 | 6610 | 6600 | 6610 | 6600 | 2493 |
| 527 | 20230627 | 113000 | 2966570550 | 6610 | 6600 | 6610 | 6600 | 1316 |
| 528 | 20230627 | 112900 | 2957883870 | 6610 | 6600 | 6620 | 6600 | 1219 |
| 529 | 20230627 | 112800 | 2949832360 | 6610 | 6620 | 6620 | 6600 | 290 |
| 530 | 20230627 | 112700 | 2947918320 | 6610 | 6600 | 6620 | 6600 | 1918 |
| 531 | 20230627 | 112600 | 2935258920 | 6600 | 6600 | 6600 | 6580 | 1673 |
| 532 | 20230627 | 112500 | 2924231940 | 6600 | 6600 | 6600 | 6590 | 391 |
| 533 | 20230627 | 112400 | 2921654180 | 6600 | 6580 | 6610 | 6580 | 2201 |
| 534 | 20230627 | 112300 | 2907150790 | 6590 | 6610 | 6620 | 6580 | 11803 |
| 535 | 20230627 | 112200 | 2829282180 | 6610 | 6610 | 6620 | 6600 | 11202 |
| 536 | 20230627 | 112100 | 2755322960 | 6610 | 6620 | 6620 | 6600 | 3498 |
| 537 | 20230627 | 112000 | 2732201430 | 6630 | 6620 | 6630 | 6610 | 1207 |
| 538 | 20230627 | 111900 | 2724211120 | 6620 | 6620 | 6630 | 6610 | 2761 |
| 539 | 20230627 | 111800 | 2705933330 | 6610 | 6620 | 6620 | 6610 | 5385 |
| 540 | 20230627 | 111700 | 2670287580 | 6620 | 6640 | 6640 | 6620 | 1474 |
| 541 | 20230627 | 111600 | 2660515010 | 6640 | 6640 | 6640 | 6630 | 1075 |
| 542 | 20230627 | 111500 | 2653387280 | 6640 | 6630 | 6640 | 6630 | 285 |
| 543 | 20230627 | 111400 | 2651497690 | 6620 | 6620 | 6630 | 6620 | 1083 |
| 544 | 20230627 | 111300 | 2644326030 | 6620 | 6640 | 6640 | 6620 | 2460 |
| 545 | 20230627 | 111200 | 2628023190 | 6640 | 6640 | 6640 | 6630 | 930 |
| 546 | 20230627 | 111100 | 2621853720 | 6630 | 6630 | 6630 | 6630 | 3600 |
| 547 | 20230627 | 111000 | 2597985720 | 6630 | 6630 | 6630 | 6620 | 303 |
| 548 | 20230627 | 110900 | 2595977130 | 6630 | 6670 | 6670 | 6630 | 269 |
| 549 | 20230627 | 110800 | 2594192070 | 6650 | 6650 | 6670 | 6630 | 3419 |
| 550 | 20230627 | 110700 | 2571505310 | 6650 | 6660 | 6660 | 6630 | 918 |
| 551 | 20230627 | 110600 | 2565409360 | 6660 | 6640 | 6660 | 6630 | 818 |
| 552 | 20230627 | 110500 | 2559973250 | 6640 | 6640 | 6640 | 6640 | 491 |
| 553 | 20230627 | 110400 | 2556713010 | 6640 | 6630 | 6640 | 6630 | 1283 |
| 554 | 20230627 | 110300 | 2548204790 | 6630 | 6630 | 6630 | 6620 | 672 |
| 555 | 20230627 | 110200 | 2543755930 | 6620 | 6630 | 6630 | 6620 | 2293 |
| 556 | 20230627 | 110100 | 2528566840 | 6640 | 6650 | 6650 | 6640 | 530 |
| 557 | 20230627 | 110000 | 2525042590 | 6650 | 6650 | 6650 | 6630 | 1487 |
| 558 | 20230627 | 105900 | 2515163170 | 6650 | 6660 | 6680 | 6650 | 213 |
| 559 | 20230627 | 105800 | 2513743370 | 6660 | 6620 | 6660 | 6620 | 2241 |
| 560 | 20230627 | 105700 | 2498864780 | 6620 | 6610 | 6630 | 6610 | 537 |
| 561 | 20230627 | 105600 | 2495313060 | 6630 | 6620 | 6630 | 6610 | 795 |
| 562 | 20230627 | 105500 | 2490054280 | 6630 | 6630 | 6630 | 6620 | 35 |
| 563 | 20230627 | 105400 | 2489822530 | 6630 | 6630 | 6640 | 6610 | 2677 |
| 564 | 20230627 | 105300 | 2472078200 | 6630 | 6630 | 6630 | 6610 | 2232 |
| 565 | 20230627 | 105200 | 2457324040 | 6620 | 6610 | 6640 | 6610 | 7036 |
| 566 | 20230627 | 105100 | 2410732800 | 6610 | 6610 | 6620 | 6610 | 603 |
| 567 | 20230627 | 105000 | 2406746270 | 6620 | 6610 | 6620 | 6610 | 594 |
| 568 | 20230627 | 104900 | 2402819900 | 6610 | 6610 | 6620 | 6610 | 962 |
| 569 | 20230627 | 104800 | 2396460250 | 6600 | 6620 | 6620 | 6600 | 1034 |
| 570 | 20230627 | 104700 | 2389626210 | 6610 | 6610 | 6630 | 6600 | 1086 |
| 571 | 20230627 | 104600 | 2382445910 | 6610 | 6610 | 6640 | 6610 | 2012 |
| 572 | 20230627 | 104500 | 2369145170 | 6640 | 6630 | 6640 | 6610 | 973 |
| 573 | 20230627 | 104400 | 2362701020 | 6640 | 6640 | 6640 | 6620 | 1616 |
| 574 | 20230627 | 104300 | 2351987120 | 6640 | 6620 | 6640 | 6610 | 1238 |
| 575 | 20230627 | 104200 | 2343801530 | 6630 | 6640 | 6640 | 6600 | 1312 |
| 576 | 20230627 | 104100 | 2335131420 | 6610 | 6630 | 6630 | 6610 | 2960 |
| 577 | 20230627 | 104000 | 2315539630 | 6630 | 6610 | 6630 | 6610 | 901 |
| 578 | 20230627 | 103900 | 2309567060 | 6610 | 6620 | 6620 | 6600 | 11065 |
| 579 | 20230627 | 103800 | 2236439410 | 6620 | 6620 | 6630 | 6620 | 1287 |
| 580 | 20230627 | 103700 | 2227918270 | 6620 | 6630 | 6630 | 6610 | 1364 |
| 581 | 20230627 | 103600 | 2218900970 | 6630 | 6640 | 6640 | 6610 | 3193 |
| 582 | 20230627 | 103500 | 2197766240 | 6630 | 6640 | 6640 | 6620 | 925 |
| 583 | 20230627 | 103400 | 2191638560 | 6630 | 6620 | 6630 | 6620 | 1544 |
| 584 | 20230627 | 103300 | 2181416840 | 6620 | 6630 | 6630 | 6620 | 957 |
| 585 | 20230627 | 103200 | 2175077440 | 6630 | 6630 | 6640 | 6620 | 1295 |
| 586 | 20230627 | 103100 | 2166498720 | 6630 | 6630 | 6640 | 6620 | 1270 |
| 587 | 20230627 | 103000 | 2158084080 | 6630 | 6640 | 6640 | 6630 | 886 |
| 588 | 20230627 | 102900 | 2152206740 | 6640 | 6610 | 6640 | 6610 | 2104 |
| 589 | 20230627 | 102800 | 2138276450 | 6620 | 6630 | 6640 | 6620 | 3758 |
| 590 | 20230627 | 102700 | 2113360130 | 6640 | 6640 | 6640 | 6630 | 1127 |
| 591 | 20230627 | 102600 | 2105886650 | 6630 | 6630 | 6640 | 6610 | 8668 |
| 592 | 20230627 | 102500 | 2048424570 | 6630 | 6630 | 6640 | 6610 | 3189 |
| 593 | 20230627 | 102400 | 2027304560 | 6640 | 6650 | 6650 | 6630 | 5824 |
| 594 | 20230627 | 102300 | 1988644880 | 6660 | 6660 | 6660 | 6650 | 2395 |
| 595 | 20230627 | 102200 | 1972711100 | 6650 | 6670 | 6690 | 6650 | 6410 |
| 596 | 20230627 | 102100 | 1930016060 | 6670 | 6720 | 6720 | 6670 | 10902 |
| 597 | 20230627 | 102000 | 1857126140 | 6720 | 6710 | 6720 | 6700 | 405 |
| 598 | 20230627 | 101900 | 1854411450 | 6710 | 6730 | 6730 | 6700 | 369 |
| 599 | 20230627 | 101800 | 1851936880 | 6710 | 6720 | 6730 | 6700 | 895 |
| 600 | 20230627 | 101700 | 1845929890 | 6710 | 6720 | 6730 | 6710 | 136 |
| 601 | 20230627 | 101600 | 1845016160 | 6730 | 6700 | 6730 | 6700 | 541 |
| 602 | 20230627 | 101500 | 1841391190 | 6730 | 6720 | 6730 | 6690 | 3780 |
| 603 | 20230627 | 101400 | 1816023660 | 6710 | 6700 | 6710 | 6690 | 2141 |
| 604 | 20230627 | 101300 | 1801671330 | 6700 | 6720 | 6720 | 6700 | 698 |
| 605 | 20230627 | 101200 | 1796990500 | 6720 | 6710 | 6720 | 6710 | 983 |
| 606 | 20230627 | 101100 | 1790392220 | 6710 | 6700 | 6710 | 6690 | 1227 |
| 607 | 20230627 | 101000 | 1782173400 | 6700 | 6700 | 6700 | 6690 | 2282 |
| 608 | 20230627 | 100900 | 1766899070 | 6690 | 6690 | 6700 | 6690 | 1380 |
| 609 | 20230627 | 100800 | 1757655860 | 6700 | 6690 | 6700 | 6690 | 2358 |
| 610 | 20230627 | 100700 | 1741869670 | 6690 | 6690 | 6710 | 6690 | 873 |
| 611 | 20230627 | 100600 | 1736027340 | 6680 | 6710 | 6710 | 6680 | 5680 |
| 612 | 20230627 | 100500 | 1698016870 | 6700 | 6710 | 6720 | 6700 | 1248 |
| 613 | 20230627 | 100400 | 1689650700 | 6710 | 6720 | 6730 | 6710 | 318 |
| 614 | 20230627 | 100300 | 1687515760 | 6720 | 6720 | 6720 | 6700 | 5907 |
| 615 | 20230627 | 100200 | 1647914120 | 6710 | 6730 | 6730 | 6710 | 1669 |
| 616 | 20230627 | 100100 | 1636701370 | 6730 | 6720 | 6730 | 6700 | 1461 |
| 617 | 20230627 | 100000 | 1626898340 | 6720 | 6710 | 6720 | 6700 | 2727 |
| 618 | 20230627 | 095900 | 1608604560 | 6710 | 6730 | 6740 | 6710 | 4563 |
| 619 | 20230627 | 095800 | 1577922860 | 6730 | 6710 | 6730 | 6700 | 5153 |
| 620 | 20230627 | 095700 | 1543385100 | 6710 | 6730 | 6730 | 6710 | 2658 |
| 621 | 20230627 | 095600 | 1525543440 | 6730 | 6730 | 6740 | 6710 | 5825 |
| 622 | 20230627 | 095500 | 1486410120 | 6720 | 6740 | 6740 | 6710 | 13067 |
| 623 | 20230627 | 095400 | 1398557800 | 6740 | 6740 | 6760 | 6730 | 7101 |
| 624 | 20230627 | 095300 | 1350723260 | 6750 | 6790 | 6790 | 6740 | 12365 |
| 625 | 20230627 | 095200 | 1267089460 | 6790 | 6790 | 6800 | 6790 | 3582 |
| 626 | 20230627 | 095100 | 1242764270 | 6790 | 6790 | 6810 | 6790 | 909 |
| 627 | 20230627 | 095000 | 1236591680 | 6790 | 6820 | 6820 | 6790 | 835 |
| 628 | 20230627 | 094900 | 1230920170 | 6810 | 6800 | 6820 | 6790 | 1995 |
| 629 | 20230627 | 094800 | 1217360080 | 6800 | 6800 | 6820 | 6800 | 3702 |
| 630 | 20230627 | 094700 | 1192185490 | 6810 | 6820 | 6820 | 6800 | 1516 |
| 631 | 20230627 | 094600 | 1181865830 | 6800 | 6810 | 6820 | 6800 | 739 |
| 632 | 20230627 | 094500 | 1176838870 | 6810 | 6820 | 6820 | 6800 | 1780 |
| 633 | 20230627 | 094400 | 1164721870 | 6810 | 6810 | 6820 | 6800 | 3712 |
| 634 | 20230627 | 094300 | 1139472040 | 6820 | 6830 | 6830 | 6800 | 2035 |
| 635 | 20230627 | 094200 | 1125606800 | 6840 | 6820 | 6840 | 6820 | 1598 |
| 636 | 20230627 | 094100 | 1114706350 | 6810 | 6810 | 6820 | 6800 | 5391 |
| 637 | 20230627 | 094000 | 1078038660 | 6810 | 6820 | 6820 | 6800 | 747 |
| 638 | 20230627 | 093900 | 1072954810 | 6800 | 6810 | 6820 | 6800 | 4523 |
| 639 | 20230627 | 093800 | 1042169500 | 6820 | 6820 | 6830 | 6820 | 543 |
| 640 | 20230627 | 093700 | 1038466140 | 6820 | 6820 | 6820 | 6800 | 1100 |
| 641 | 20230627 | 093600 | 1030970580 | 6830 | 6810 | 6830 | 6800 | 3094 |
| 642 | 20230627 | 093500 | 1009884250 | 6810 | 6810 | 6820 | 6800 | 4282 |
| 643 | 20230627 | 093400 | 980723810 | 6820 | 6820 | 6820 | 6810 | 1769 |
| 644 | 20230627 | 093300 | 968665570 | 6810 | 6830 | 6830 | 6810 | 759 |
| 645 | 20230627 | 093200 | 963491030 | 6830 | 6830 | 6830 | 6820 | 1739 |
| 646 | 20230627 | 093100 | 951630140 | 6820 | 6860 | 6860 | 6820 | 2211 |
| 647 | 20230627 | 093000 | 936508360 | 6860 | 6840 | 6870 | 6840 | 2271 |
| 648 | 20230627 | 092900 | 920974240 | 6870 | 6870 | 6870 | 6840 | 148 |
| 649 | 20230627 | 092800 | 919961470 | 6840 | 6870 | 6870 | 6840 | 2733 |
| 650 | 20230627 | 092700 | 901264290 | 6870 | 6870 | 6870 | 6840 | 743 |
| 651 | 20230627 | 092600 | 896178450 | 6840 | 6830 | 6880 | 6830 | 485 |
| 652 | 20230627 | 092500 | 892850410 | 6870 | 6820 | 6880 | 6800 | 10033 |
| 653 | 20230627 | 092400 | 824222580 | 6800 | 6810 | 6830 | 6800 | 571 |
| 654 | 20230627 | 092300 | 820338810 | 6800 | 6800 | 6830 | 6800 | 3029 |
| 655 | 20230627 | 092200 | 799738770 | 6810 | 6840 | 6840 | 6810 | 1325 |
| 656 | 20230627 | 092100 | 790714720 | 6840 | 6840 | 6850 | 6810 | 1195 |
| 657 | 20230627 | 092000 | 782556020 | 6850 | 6850 | 6860 | 6840 | 1753 |
| 658 | 20230627 | 091900 | 770540830 | 6840 | 6840 | 6850 | 6840 | 1032 |
| 659 | 20230627 | 091800 | 763477240 | 6850 | 6850 | 6850 | 6850 | 603 |
| 660 | 20230627 | 091700 | 759346690 | 6840 | 6820 | 6840 | 6820 | 952 |
| 661 | 20230627 | 091600 | 752841630 | 6830 | 6800 | 6830 | 6800 | 6836 |
| 662 | 20230627 | 091500 | 706286080 | 6800 | 6800 | 6810 | 6800 | 1670 |
| 663 | 20230627 | 091400 | 694924760 | 6810 | 6820 | 6820 | 6810 | 1156 |
| 664 | 20230627 | 091300 | 687050860 | 6830 | 6840 | 6840 | 6810 | 2637 |
| 665 | 20230627 | 091200 | 669054810 | 6830 | 6860 | 6860 | 6800 | 1173 |
| 666 | 20230627 | 091100 | 661041530 | 6860 | 6770 | 6860 | 6760 | 11474 |
| 667 | 20230627 | 091000 | 583253500 | 6780 | 6810 | 6810 | 6780 | 8813 |
| 668 | 20230627 | 090900 | 523404790 | 6810 | 6870 | 6870 | 6810 | 19059 |
| 669 | 20230627 | 090800 | 393219140 | 6870 | 6880 | 6880 | 6860 | 952 |
| 670 | 20230627 | 090700 | 386682550 | 6880 | 6880 | 6880 | 6860 | 1333 |
| 671 | 20230627 | 090600 | 377519070 | 6870 | 6880 | 6880 | 6860 | 1694 |
| 672 | 20230627 | 090500 | 365881140 | 6880 | 6900 | 6910 | 6880 | 8631 |
| 673 | 20230627 | 090400 | 306468690 | 6900 | 6910 | 6910 | 6870 | 3760 |
| 674 | 20230627 | 090300 | 280541260 | 6910 | 6880 | 6910 | 6880 | 1082 |
| 675 | 20230627 | 090200 | 273072120 | 6890 | 6880 | 6890 | 6850 | 4910 |
| 676 | 20230627 | 090100 | 239379320 | 6880 | 6860 | 6880 | 6830 | 3047 |
| 677 | 20230627 | 090000 | 218511870 | 6840 | 6810 | 6890 | 6810 | 30564 |