33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 13736 |
| 3 | 20230629 | 201200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20230629 | 201100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20230629 | 201000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20230629 | 200900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20230629 | 200800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20230629 | 200700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20230629 | 200600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20230629 | 200500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20230629 | 200400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20230629 | 200300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20230629 | 200200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20230629 | 200100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20230629 | 200000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20230629 | 195900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20230629 | 195800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20230629 | 195700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20230629 | 195600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20230629 | 195500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20230629 | 195400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20230629 | 195300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20230629 | 195200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20230629 | 195100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20230629 | 195000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20230629 | 194900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20230629 | 194800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20230629 | 194700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20230629 | 194600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20230629 | 194500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20230629 | 194400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20230629 | 194300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 13736 |
| 33 | 20230629 | 194200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20230629 | 194100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20230629 | 194000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20230629 | 193900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20230629 | 193800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20230629 | 193700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20230629 | 193600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20230629 | 193500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20230629 | 193400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20230629 | 193300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20230629 | 193200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20230629 | 193100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20230629 | 193000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20230629 | 192900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20230629 | 192800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20230629 | 192700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20230629 | 192600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20230629 | 192500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20230629 | 192400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20230629 | 192300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20230629 | 192200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20230629 | 192100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20230629 | 192000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20230629 | 191900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20230629 | 191800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20230629 | 191700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20230629 | 191600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20230629 | 191500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20230629 | 191400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20230629 | 191300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 13736 |
| 63 | 20230629 | 191200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20230629 | 191100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20230629 | 191000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20230629 | 190900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20230629 | 190800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20230629 | 190700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20230629 | 190600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20230629 | 190500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20230629 | 190400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20230629 | 190300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20230629 | 190200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20230629 | 190100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20230629 | 190000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20230629 | 185900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20230629 | 185800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20230629 | 185700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20230629 | 185600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20230629 | 185500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20230629 | 185400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20230629 | 185300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20230629 | 185200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20230629 | 185100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20230629 | 185000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20230629 | 184900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20230629 | 184800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20230629 | 184700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20230629 | 184600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20230629 | 184500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20230629 | 184400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20230629 | 184300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 13736 |
| 93 | 20230629 | 184200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20230629 | 184100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20230629 | 184000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20230629 | 183900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20230629 | 183800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20230629 | 183700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20230629 | 183600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20230629 | 183500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20230629 | 183400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20230629 | 183300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20230629 | 183200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20230629 | 183100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20230629 | 183000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20230629 | 182900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20230629 | 182800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20230629 | 182700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20230629 | 182600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20230629 | 182500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20230629 | 182400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20230629 | 182300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20230629 | 182200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20230629 | 182100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20230629 | 182000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20230629 | 181900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20230629 | 181800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20230629 | 181700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20230629 | 181600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20230629 | 181500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20230629 | 181400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20230629 | 181300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 13736 |
| 123 | 20230629 | 181200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20230629 | 181100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20230629 | 181000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20230629 | 180900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20230629 | 180800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20230629 | 180700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20230629 | 180600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20230629 | 180500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20230629 | 180400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20230629 | 180300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20230629 | 180200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20230629 | 180100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20230629 | 180000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20230629 | 175900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20230629 | 175800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20230629 | 175700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20230629 | 175600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20230629 | 175500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20230629 | 175400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20230629 | 175300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20230629 | 175200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20230629 | 175100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20230629 | 175000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20230629 | 174900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20230629 | 174800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20230629 | 174700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20230629 | 174600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20230629 | 174500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20230629 | 174400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20230629 | 174300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 13736 |
| 153 | 20230629 | 174200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20230629 | 174100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20230629 | 174000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20230629 | 173900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20230629 | 173800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20230629 | 173700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20230629 | 173600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20230629 | 173500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20230629 | 173400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20230629 | 173300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20230629 | 173200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20230629 | 173100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20230629 | 173000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20230629 | 172900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20230629 | 172800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20230629 | 172700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20230629 | 172600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20230629 | 172500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20230629 | 172400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20230629 | 172300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20230629 | 172200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20230629 | 172100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20230629 | 172000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20230629 | 171900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20230629 | 171800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20230629 | 171700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20230629 | 171600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20230629 | 171500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20230629 | 171400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20230629 | 171300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 13736 |
| 183 | 20230629 | 171200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20230629 | 171100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20230629 | 171000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20230629 | 170900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20230629 | 170800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20230629 | 170700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20230629 | 170600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20230629 | 170500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20230629 | 170400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20230629 | 170300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20230629 | 170200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20230629 | 170100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20230629 | 170000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20230629 | 165900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20230629 | 165800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20230629 | 165700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20230629 | 165600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20230629 | 165500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20230629 | 165400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20230629 | 165300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20230629 | 165200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20230629 | 165100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20230629 | 165000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20230629 | 164900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20230629 | 164800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20230629 | 164700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20230629 | 164600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20230629 | 164500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20230629 | 164400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20230629 | 164300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 13736 |
| 213 | 20230629 | 164200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20230629 | 164100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20230629 | 164000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20230629 | 163900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20230629 | 163800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20230629 | 163700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20230629 | 163600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20230629 | 163500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20230629 | 163400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20230629 | 163300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20230629 | 163200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20230629 | 163100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20230629 | 163000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20230629 | 162900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20230629 | 162800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20230629 | 162700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20230629 | 162600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20230629 | 162500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20230629 | 162400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20230629 | 162300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20230629 | 162200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20230629 | 162100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20230629 | 162000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20230629 | 161900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20230629 | 161800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20230629 | 161700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20230629 | 161600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20230629 | 161500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20230629 | 161400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20230629 | 161300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 13736 |
| 243 | 20230629 | 161200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20230629 | 161100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20230629 | 161000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20230629 | 160900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20230629 | 160800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20230629 | 160700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20230629 | 160600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20230629 | 160500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20230629 | 160400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20230629 | 160300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20230629 | 160200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20230629 | 160100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20230629 | 160000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20230629 | 155900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20230629 | 155800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20230629 | 155700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20230629 | 155600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20230629 | 155500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20230629 | 155400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20230629 | 155300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20230629 | 155200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20230629 | 155100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20230629 | 155000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20230629 | 154900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20230629 | 154800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20230629 | 154700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20230629 | 154600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20230629 | 154500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20230629 | 154400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20230629 | 154300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 13736 |
| 273 | 20230629 | 154200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20230629 | 154100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20230629 | 154000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20230629 | 153900 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20230629 | 153800 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20230629 | 153700 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20230629 | 153600 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20230629 | 153500 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20230629 | 153400 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20230629 | 153300 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20230629 | 153200 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20230629 | 153100 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20230629 | 153000 | 3243231480 | 6350 | 6350 | 6350 | 6350 | 13736 |
| 286 | 20230629 | 152900 | 3156007880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20230629 | 152800 | 3156007880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20230629 | 152700 | 3156007880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20230629 | 152600 | 3156007880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20230629 | 152500 | 3156007880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20230629 | 152400 | 3156007880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20230629 | 152300 | 3156007880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20230629 | 152200 | 3156007880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20230629 | 152100 | 3156007880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20230629 | 152000 | 3156007880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20230629 | 151900 | 3156007880 | 6380 | 6380 | 6380 | 6370 | 1427 |
| 297 | 20230629 | 151800 | 3146903720 | 6380 | 6380 | 6380 | 6370 | 1501 |
| 298 | 20230629 | 151700 | 3137331870 | 6380 | 6370 | 6380 | 6360 | 3025 |
| 299 | 20230629 | 151600 | 3118058790 | 6370 | 6350 | 6370 | 6350 | 4731 |
| 300 | 20230629 | 151500 | 3087975210 | 6350 | 6360 | 6360 | 6350 | 3292 |
| 301 | 20230629 | 151400 | 3067065820 | 6360 | 6360 | 6370 | 6350 | 3954 |
| 302 | 20230629 | 151300 | 3041943450 | 6360 | 6370 | 6370 | 6360 | 1582 |
| 303 | 20230629 | 151200 | 3031881900 | 6360 | 6370 | 6370 | 6360 | 326 |
| 304 | 20230629 | 151100 | 3029808400 | 6370 | 6370 | 6370 | 6360 | 166 |
| 305 | 20230629 | 151000 | 3028751450 | 6370 | 6360 | 6380 | 6360 | 1309 |
| 306 | 20230629 | 150900 | 3020424190 | 6360 | 6380 | 6380 | 6360 | 506 |
| 307 | 20230629 | 150800 | 3017205910 | 6360 | 6360 | 6380 | 6360 | 3153 |
| 308 | 20230629 | 150700 | 2997152810 | 6360 | 6360 | 6380 | 6360 | 420 |
| 309 | 20230629 | 150600 | 2994481570 | 6360 | 6370 | 6380 | 6360 | 1352 |
| 310 | 20230629 | 150500 | 2985876070 | 6360 | 6370 | 6380 | 6360 | 5012 |
| 311 | 20230629 | 150400 | 2953989010 | 6370 | 6370 | 6380 | 6370 | 7 |
| 312 | 20230629 | 150300 | 2953944410 | 6380 | 6380 | 6380 | 6380 | 4 |
| 313 | 20230629 | 150200 | 2953918890 | 6380 | 6370 | 6380 | 6370 | 2052 |
| 314 | 20230629 | 150100 | 2940847630 | 6380 | 6390 | 6390 | 6380 | 2229 |
| 315 | 20230629 | 150000 | 2926617500 | 6400 | 6390 | 6400 | 6380 | 1245 |
| 316 | 20230629 | 145900 | 2918664650 | 6390 | 6380 | 6390 | 6380 | 327 |
| 317 | 20230629 | 145800 | 2916576620 | 6370 | 6370 | 6370 | 6370 | 651 |
| 318 | 20230629 | 145700 | 2912429750 | 6370 | 6370 | 6370 | 6370 | 140 |
| 319 | 20230629 | 145600 | 2911537950 | 6370 | 6380 | 6380 | 6360 | 203 |
| 320 | 20230629 | 145500 | 2910244920 | 6380 | 6390 | 6390 | 6380 | 139 |
| 321 | 20230629 | 145400 | 2909358070 | 6390 | 6390 | 6390 | 6390 | 2 |
| 322 | 20230629 | 145300 | 2909345290 | 6400 | 6360 | 6400 | 6360 | 2201 |
| 323 | 20230629 | 145200 | 2895346890 | 6360 | 6370 | 6370 | 6360 | 6126 |
| 324 | 20230629 | 145100 | 2856365610 | 6400 | 6380 | 6400 | 6380 | 480 |
| 325 | 20230629 | 145000 | 2853303130 | 6380 | 6370 | 6380 | 6370 | 3859 |
| 326 | 20230629 | 144900 | 2828721290 | 6370 | 6370 | 6370 | 6370 | 1494 |
| 327 | 20230629 | 144800 | 2819204510 | 6370 | 6380 | 6380 | 6370 | 3325 |
| 328 | 20230629 | 144700 | 2797992110 | 6390 | 6390 | 6390 | 6390 | 147 |
| 329 | 20230629 | 144600 | 2797052780 | 6380 | 6400 | 6400 | 6380 | 1099 |
| 330 | 20230629 | 144500 | 2790039550 | 6390 | 6380 | 6390 | 6380 | 2273 |
| 331 | 20230629 | 144400 | 2775526120 | 6380 | 6380 | 6380 | 6380 | 138 |
| 332 | 20230629 | 144300 | 2774645680 | 6370 | 6370 | 6370 | 6370 | 4599 |
| 333 | 20230629 | 144200 | 2745350050 | 6370 | 6380 | 6380 | 6370 | 1153 |
| 334 | 20230629 | 144100 | 2738002920 | 6380 | 6390 | 6390 | 6370 | 9149 |
| 335 | 20230629 | 144000 | 2679610090 | 6400 | 6400 | 6400 | 6400 | 83 |
| 336 | 20230629 | 143900 | 2679078890 | 6400 | 6390 | 6400 | 6390 | 311 |
| 337 | 20230629 | 143800 | 2677089490 | 6390 | 6400 | 6400 | 6390 | 153 |
| 338 | 20230629 | 143700 | 2676111370 | 6390 | 6390 | 6390 | 6390 | 0 |
| 339 | 20230629 | 143600 | 2676111370 | 6390 | 6400 | 6400 | 6390 | 3224 |
| 340 | 20230629 | 143500 | 2655504780 | 6400 | 6410 | 6410 | 6400 | 1067 |
| 341 | 20230629 | 143400 | 2648675420 | 6410 | 6410 | 6410 | 6410 | 14 |
| 342 | 20230629 | 143300 | 2648585680 | 6420 | 6410 | 6420 | 6410 | 1136 |
| 343 | 20230629 | 143200 | 2641303810 | 6410 | 6410 | 6420 | 6410 | 1033 |
| 344 | 20230629 | 143100 | 2634682270 | 6420 | 6420 | 6420 | 6420 | 0 |
| 345 | 20230629 | 143000 | 2634682270 | 6420 | 6420 | 6420 | 6420 | 2 |
| 346 | 20230629 | 142900 | 2634669430 | 6420 | 6420 | 6420 | 6420 | 147 |
| 347 | 20230629 | 142800 | 2633725690 | 6420 | 6420 | 6420 | 6420 | 19 |
| 348 | 20230629 | 142700 | 2633603710 | 6430 | 6430 | 6430 | 6430 | 0 |
| 349 | 20230629 | 142600 | 2633603710 | 6430 | 6430 | 6430 | 6430 | 1 |
| 350 | 20230629 | 142500 | 2633597280 | 6420 | 6420 | 6420 | 6420 | 0 |
| 351 | 20230629 | 142400 | 2633597280 | 6420 | 6420 | 6420 | 6420 | 59 |
| 352 | 20230629 | 142300 | 2633218500 | 6420 | 6420 | 6420 | 6410 | 1102 |
| 353 | 20230629 | 142200 | 2626154660 | 6410 | 6410 | 6410 | 6410 | 20 |
| 354 | 20230629 | 142100 | 2626026460 | 6420 | 6410 | 6420 | 6410 | 2 |
| 355 | 20230629 | 142000 | 2626013630 | 6410 | 6430 | 6430 | 6410 | 746 |
| 356 | 20230629 | 141900 | 2621230230 | 6430 | 6430 | 6430 | 6420 | 182 |
| 357 | 20230629 | 141800 | 2620060120 | 6430 | 6420 | 6430 | 6420 | 51 |
| 358 | 20230629 | 141700 | 2619732690 | 6430 | 6420 | 6430 | 6420 | 3 |
| 359 | 20230629 | 141600 | 2619713410 | 6420 | 6420 | 6420 | 6420 | 207 |
| 360 | 20230629 | 141500 | 2618384470 | 6430 | 6430 | 6430 | 6430 | 0 |
| 361 | 20230629 | 141400 | 2618384470 | 6430 | 6430 | 6430 | 6420 | 102 |
| 362 | 20230629 | 141300 | 2617729610 | 6410 | 6430 | 6430 | 6410 | 32 |
| 363 | 20230629 | 141200 | 2617524460 | 6430 | 6420 | 6430 | 6410 | 1128 |
| 364 | 20230629 | 141100 | 2610282740 | 6430 | 6430 | 6430 | 6430 | 0 |
| 365 | 20230629 | 141000 | 2610282740 | 6430 | 6430 | 6430 | 6430 | 0 |
| 366 | 20230629 | 140900 | 2610282740 | 6430 | 6430 | 6430 | 6430 | 77 |
| 367 | 20230629 | 140800 | 2609787630 | 6430 | 6430 | 6430 | 6430 | 1 |
| 368 | 20230629 | 140700 | 2609781200 | 6420 | 6420 | 6420 | 6420 | 170 |
| 369 | 20230629 | 140600 | 2608689800 | 6420 | 6410 | 6420 | 6410 | 445 |
| 370 | 20230629 | 140500 | 2605836500 | 6420 | 6430 | 6430 | 6420 | 517 |
| 371 | 20230629 | 140400 | 2602517350 | 6420 | 6430 | 6430 | 6420 | 425 |
| 372 | 20230629 | 140300 | 2599788260 | 6430 | 6420 | 6430 | 6420 | 358 |
| 373 | 20230629 | 140200 | 2597489740 | 6420 | 6420 | 6420 | 6420 | 551 |
| 374 | 20230629 | 140100 | 2593952320 | 6430 | 6420 | 6430 | 6420 | 202 |
| 375 | 20230629 | 140000 | 2592654260 | 6430 | 6430 | 6430 | 6430 | 231 |
| 376 | 20230629 | 135900 | 2591168930 | 6420 | 6430 | 6430 | 6420 | 649 |
| 377 | 20230629 | 135800 | 2587001850 | 6430 | 6420 | 6430 | 6420 | 509 |
| 378 | 20230629 | 135700 | 2583734030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 379 | 20230629 | 135600 | 2583734030 | 6430 | 6430 | 6430 | 6430 | 59 |
| 380 | 20230629 | 135500 | 2583354660 | 6440 | 6440 | 6440 | 6440 | 43 |
| 381 | 20230629 | 135400 | 2583077740 | 6430 | 6440 | 6440 | 6430 | 201 |
| 382 | 20230629 | 135300 | 2581785300 | 6430 | 6430 | 6430 | 6430 | 174 |
| 383 | 20230629 | 135200 | 2580666480 | 6430 | 6430 | 6430 | 6430 | 330 |
| 384 | 20230629 | 135100 | 2578544580 | 6430 | 6430 | 6430 | 6430 | 1038 |
| 385 | 20230629 | 135000 | 2571870240 | 6430 | 6420 | 6430 | 6420 | 21 |
| 386 | 20230629 | 134900 | 2571735310 | 6420 | 6430 | 6430 | 6420 | 504 |
| 387 | 20230629 | 134800 | 2568494630 | 6430 | 6420 | 6430 | 6420 | 679 |
| 388 | 20230629 | 134700 | 2564135390 | 6420 | 6410 | 6420 | 6400 | 1690 |
| 389 | 20230629 | 134600 | 2553310480 | 6410 | 6420 | 6420 | 6400 | 1012 |
| 390 | 20230629 | 134500 | 2546825450 | 6420 | 6400 | 6420 | 6400 | 57 |
| 391 | 20230629 | 134400 | 2546460560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 392 | 20230629 | 134300 | 2546460560 | 6410 | 6400 | 6410 | 6400 | 2478 |
| 393 | 20230629 | 134200 | 2530576890 | 6400 | 6390 | 6400 | 6390 | 40 |
| 394 | 20230629 | 134100 | 2530320900 | 6400 | 6400 | 6410 | 6400 | 990 |
| 395 | 20230629 | 134000 | 2523984090 | 6400 | 6400 | 6400 | 6380 | 744 |
| 396 | 20230629 | 133900 | 2519237320 | 6380 | 6400 | 6400 | 6380 | 313 |
| 397 | 20230629 | 133800 | 2517239540 | 6400 | 6400 | 6400 | 6400 | 1 |
| 398 | 20230629 | 133700 | 2517233140 | 6400 | 6390 | 6410 | 6380 | 2430 |
| 399 | 20230629 | 133600 | 2501722350 | 6410 | 6400 | 6410 | 6390 | 2685 |
| 400 | 20230629 | 133500 | 2484561210 | 6400 | 6410 | 6410 | 6400 | 3390 |
| 401 | 20230629 | 133400 | 2462865150 | 6400 | 6420 | 6430 | 6400 | 2045 |
| 402 | 20230629 | 133300 | 2449753320 | 6430 | 6430 | 6430 | 6430 | 0 |
| 403 | 20230629 | 133200 | 2449753320 | 6430 | 6420 | 6430 | 6420 | 321 |
| 404 | 20230629 | 133100 | 2447692380 | 6420 | 6430 | 6430 | 6420 | 51 |
| 405 | 20230629 | 133000 | 2447364950 | 6410 | 6430 | 6430 | 6410 | 910 |
| 406 | 20230629 | 132900 | 2441522580 | 6440 | 6440 | 6440 | 6440 | 100 |
| 407 | 20230629 | 132800 | 2440878580 | 6440 | 6440 | 6440 | 6430 | 32 |
| 408 | 20230629 | 132700 | 2440672800 | 6430 | 6430 | 6440 | 6430 | 194 |
| 409 | 20230629 | 132600 | 2439425360 | 6440 | 6430 | 6440 | 6430 | 9 |
| 410 | 20230629 | 132500 | 2439367410 | 6440 | 6450 | 6450 | 6430 | 4 |
| 411 | 20230629 | 132400 | 2439341640 | 6430 | 6450 | 6450 | 6430 | 12 |
| 412 | 20230629 | 132300 | 2439264260 | 6440 | 6450 | 6450 | 6440 | 51 |
| 413 | 20230629 | 132200 | 2438935810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 414 | 20230629 | 132100 | 2438935810 | 6450 | 6450 | 6450 | 6450 | 11 |
| 415 | 20230629 | 132000 | 2438864860 | 6440 | 6440 | 6440 | 6440 | 124 |
| 416 | 20230629 | 131900 | 2438066300 | 6440 | 6440 | 6440 | 6440 | 371 |
| 417 | 20230629 | 131800 | 2435677060 | 6440 | 6420 | 6450 | 6420 | 207 |
| 418 | 20230629 | 131700 | 2434347870 | 6450 | 6420 | 6450 | 6420 | 5959 |
| 419 | 20230629 | 131600 | 2395960450 | 6420 | 6440 | 6440 | 6420 | 360 |
| 420 | 20230629 | 131500 | 2393648590 | 6420 | 6420 | 6420 | 6420 | 560 |
| 421 | 20230629 | 131400 | 2390053390 | 6440 | 6440 | 6440 | 6440 | 0 |
| 422 | 20230629 | 131300 | 2390053390 | 6440 | 6440 | 6440 | 6440 | 0 |
| 423 | 20230629 | 131200 | 2390053390 | 6440 | 6430 | 6440 | 6430 | 427 |
| 424 | 20230629 | 131100 | 2387307750 | 6420 | 6430 | 6430 | 6420 | 226 |
| 425 | 20230629 | 131000 | 2385856620 | 6440 | 6440 | 6440 | 6440 | 221 |
| 426 | 20230629 | 130900 | 2384433380 | 6430 | 6430 | 6430 | 6420 | 855 |
| 427 | 20230629 | 130800 | 2378936670 | 6430 | 6420 | 6430 | 6420 | 112 |
| 428 | 20230629 | 130700 | 2378217620 | 6420 | 6430 | 6430 | 6420 | 275 |
| 429 | 20230629 | 130600 | 2376452100 | 6420 | 6420 | 6430 | 6420 | 411 |
| 430 | 20230629 | 130500 | 2373813290 | 6430 | 6420 | 6430 | 6420 | 675 |
| 431 | 20230629 | 130400 | 2369479760 | 6410 | 6410 | 6410 | 6410 | 178 |
| 432 | 20230629 | 130300 | 2368338780 | 6400 | 6400 | 6410 | 6400 | 29 |
| 433 | 20230629 | 130200 | 2368152940 | 6410 | 6400 | 6410 | 6400 | 21 |
| 434 | 20230629 | 130100 | 2368018530 | 6420 | 6420 | 6420 | 6400 | 35 |
| 435 | 20230629 | 130000 | 2367794150 | 6420 | 6410 | 6420 | 6400 | 409 |
| 436 | 20230629 | 125900 | 2365173200 | 6400 | 6400 | 6410 | 6400 | 1071 |
| 437 | 20230629 | 125800 | 2358318700 | 6400 | 6410 | 6410 | 6400 | 141 |
| 438 | 20230629 | 125700 | 2357414930 | 6410 | 6410 | 6410 | 6410 | 797 |
| 439 | 20230629 | 125600 | 2352306160 | 6410 | 6410 | 6410 | 6410 | 33 |
| 440 | 20230629 | 125500 | 2352094630 | 6400 | 6420 | 6420 | 6400 | 1941 |
| 441 | 20230629 | 125400 | 2339660880 | 6420 | 6420 | 6430 | 6420 | 963 |
| 442 | 20230629 | 125300 | 2333478400 | 6430 | 6430 | 6430 | 6420 | 190 |
| 443 | 20230629 | 125200 | 2332258580 | 6420 | 6410 | 6430 | 6410 | 1967 |
| 444 | 20230629 | 125100 | 2319634550 | 6410 | 6410 | 6410 | 6400 | 389 |
| 445 | 20230629 | 125000 | 2317141820 | 6420 | 6400 | 6420 | 6400 | 318 |
| 446 | 20230629 | 124900 | 2315104320 | 6400 | 6410 | 6410 | 6400 | 1973 |
| 447 | 20230629 | 124800 | 2302468120 | 6420 | 6420 | 6420 | 6420 | 0 |
| 448 | 20230629 | 124700 | 2302468120 | 6420 | 6420 | 6420 | 6410 | 298 |
| 449 | 20230629 | 124600 | 2300557020 | 6420 | 6420 | 6420 | 6420 | 320 |
| 450 | 20230629 | 124500 | 2298502620 | 6420 | 6420 | 6420 | 6410 | 1040 |
| 451 | 20230629 | 124400 | 2291836160 | 6420 | 6400 | 6420 | 6400 | 52 |
| 452 | 20230629 | 124300 | 2291503320 | 6400 | 6400 | 6420 | 6400 | 197 |
| 453 | 20230629 | 124200 | 2290242470 | 6400 | 6420 | 6420 | 6400 | 14383 |
| 454 | 20230629 | 124100 | 2198132820 | 6440 | 6420 | 6440 | 6420 | 726 |
| 455 | 20230629 | 124000 | 2193471500 | 6420 | 6420 | 6430 | 6420 | 841 |
| 456 | 20230629 | 123900 | 2188067170 | 6430 | 6420 | 6430 | 6420 | 52 |
| 457 | 20230629 | 123800 | 2187732850 | 6420 | 6420 | 6420 | 6420 | 76 |
| 458 | 20230629 | 123700 | 2187244930 | 6420 | 6420 | 6430 | 6410 | 828 |
| 459 | 20230629 | 123600 | 2181936300 | 6420 | 6420 | 6420 | 6420 | 134 |
| 460 | 20230629 | 123500 | 2181076020 | 6420 | 6420 | 6420 | 6420 | 3492 |
| 461 | 20230629 | 123400 | 2158657380 | 6430 | 6430 | 6430 | 6430 | 447 |
| 462 | 20230629 | 123300 | 2155783170 | 6440 | 6430 | 6440 | 6430 | 805 |
| 463 | 20230629 | 123200 | 2150606990 | 6440 | 6430 | 6440 | 6430 | 1052 |
| 464 | 20230629 | 123100 | 2143842380 | 6430 | 6440 | 6450 | 6430 | 2928 |
| 465 | 20230629 | 123000 | 2125014880 | 6440 | 6430 | 6450 | 6430 | 610 |
| 466 | 20230629 | 122900 | 2121092470 | 6430 | 6420 | 6430 | 6420 | 1789 |
| 467 | 20230629 | 122800 | 2109597650 | 6430 | 6450 | 6450 | 6430 | 2114 |
| 468 | 20230629 | 122700 | 2096004100 | 6430 | 6450 | 6450 | 6430 | 205 |
| 469 | 20230629 | 122600 | 2094681900 | 6440 | 6420 | 6450 | 6420 | 412 |
| 470 | 20230629 | 122500 | 2092032190 | 6420 | 6430 | 6430 | 6420 | 2261 |
| 471 | 20230629 | 122400 | 2077493970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 472 | 20230629 | 122300 | 2077493970 | 6440 | 6430 | 6450 | 6420 | 2521 |
| 473 | 20230629 | 122200 | 2061304780 | 6430 | 6450 | 6450 | 6420 | 2152 |
| 474 | 20230629 | 122100 | 2047482490 | 6430 | 6450 | 6450 | 6430 | 3182 |
| 475 | 20230629 | 122000 | 2027018930 | 6450 | 6430 | 6450 | 6430 | 406 |
| 476 | 20230629 | 121900 | 2024407140 | 6440 | 6450 | 6450 | 6440 | 84 |
| 477 | 20230629 | 121800 | 2023866170 | 6440 | 6460 | 6470 | 6440 | 2207 |
| 478 | 20230629 | 121700 | 2009650950 | 6440 | 6470 | 6470 | 6440 | 5704 |
| 479 | 20230629 | 121600 | 1972853440 | 6470 | 6470 | 6480 | 6470 | 1437 |
| 480 | 20230629 | 121500 | 1963551010 | 6470 | 6460 | 6470 | 6460 | 656 |
| 481 | 20230629 | 121400 | 1959312250 | 6470 | 6460 | 6470 | 6460 | 210 |
| 482 | 20230629 | 121300 | 1957954850 | 6470 | 6460 | 6470 | 6460 | 72 |
| 483 | 20230629 | 121200 | 1957489720 | 6460 | 6470 | 6470 | 6460 | 1300 |
| 484 | 20230629 | 121100 | 1949090720 | 6470 | 6470 | 6470 | 6460 | 3 |
| 485 | 20230629 | 121000 | 1949071320 | 6460 | 6460 | 6460 | 6460 | 395 |
| 486 | 20230629 | 120900 | 1946519620 | 6460 | 6460 | 6460 | 6460 | 1136 |
| 487 | 20230629 | 120800 | 1939181060 | 6460 | 6460 | 6460 | 6460 | 5 |
| 488 | 20230629 | 120700 | 1939148760 | 6460 | 6460 | 6460 | 6460 | 3816 |
| 489 | 20230629 | 120600 | 1914497400 | 6460 | 6460 | 6460 | 6460 | 34 |
| 490 | 20230629 | 120500 | 1914277760 | 6470 | 6470 | 6470 | 6460 | 622 |
| 491 | 20230629 | 120400 | 1910256780 | 6470 | 6470 | 6470 | 6470 | 607 |
| 492 | 20230629 | 120300 | 1906329490 | 6480 | 6470 | 6480 | 6470 | 2052 |
| 493 | 20230629 | 120200 | 1893053040 | 6480 | 6480 | 6480 | 6480 | 147 |
| 494 | 20230629 | 120100 | 1892100480 | 6480 | 6480 | 6490 | 6480 | 23 |
| 495 | 20230629 | 120000 | 1891951430 | 6480 | 6480 | 6480 | 6480 | 81 |
| 496 | 20230629 | 115900 | 1891426550 | 6490 | 6480 | 6490 | 6470 | 950 |
| 497 | 20230629 | 115800 | 1885277310 | 6480 | 6480 | 6480 | 6480 | 8 |
| 498 | 20230629 | 115700 | 1885225470 | 6480 | 6470 | 6480 | 6470 | 410 |
| 499 | 20230629 | 115600 | 1882572670 | 6470 | 6470 | 6470 | 6470 | 51 |
| 500 | 20230629 | 115500 | 1882242700 | 6470 | 6470 | 6470 | 6470 | 411 |
| 501 | 20230629 | 115400 | 1879583530 | 6480 | 6480 | 6480 | 6480 | 19 |
| 502 | 20230629 | 115300 | 1879460410 | 6480 | 6480 | 6480 | 6480 | 286 |
| 503 | 20230629 | 115200 | 1877607130 | 6480 | 6480 | 6480 | 6480 | 842 |
| 504 | 20230629 | 115100 | 1872150970 | 6490 | 6500 | 6500 | 6480 | 108 |
| 505 | 20230629 | 115000 | 1871450980 | 6480 | 6480 | 6480 | 6480 | 2 |
| 506 | 20230629 | 114900 | 1871438020 | 6480 | 6500 | 6500 | 6480 | 1793 |
| 507 | 20230629 | 114800 | 1859800610 | 6500 | 6500 | 6500 | 6490 | 685 |
| 508 | 20230629 | 114700 | 1855351700 | 6500 | 6480 | 6500 | 6470 | 807 |
| 509 | 20230629 | 114600 | 1850115920 | 6480 | 6480 | 6480 | 6480 | 5 |
| 510 | 20230629 | 114500 | 1850083520 | 6480 | 6500 | 6500 | 6480 | 11 |
| 511 | 20230629 | 114400 | 1850012220 | 6480 | 6490 | 6500 | 6480 | 130 |
| 512 | 20230629 | 114300 | 1849169340 | 6480 | 6480 | 6480 | 6480 | 73 |
| 513 | 20230629 | 114200 | 1848696300 | 6480 | 6480 | 6480 | 6480 | 876 |
| 514 | 20230629 | 114100 | 1843019820 | 6500 | 6480 | 6500 | 6480 | 252 |
| 515 | 20230629 | 114000 | 1841386800 | 6480 | 6500 | 6510 | 6480 | 184 |
| 516 | 20230629 | 113900 | 1840194310 | 6510 | 6500 | 6510 | 6500 | 726 |
| 517 | 20230629 | 113800 | 1835475300 | 6500 | 6490 | 6510 | 6470 | 2013 |
| 518 | 20230629 | 113700 | 1822435160 | 6490 | 6490 | 6490 | 6480 | 106 |
| 519 | 20230629 | 113600 | 1821747780 | 6480 | 6490 | 6490 | 6480 | 503 |
| 520 | 20230629 | 113500 | 1818483320 | 6490 | 6490 | 6490 | 6490 | 778 |
| 521 | 20230629 | 113400 | 1813434100 | 6490 | 6490 | 6490 | 6490 | 642 |
| 522 | 20230629 | 113300 | 1809267520 | 6480 | 6500 | 6510 | 6480 | 2309 |
| 523 | 20230629 | 113200 | 1794281320 | 6510 | 6510 | 6510 | 6510 | 331 |
| 524 | 20230629 | 113100 | 1792126510 | 6520 | 6530 | 6530 | 6520 | 1032 |
| 525 | 20230629 | 113000 | 1785395590 | 6530 | 6530 | 6540 | 6520 | 2173 |
| 526 | 20230629 | 112900 | 1771197220 | 6530 | 6520 | 6530 | 6520 | 1148 |
| 527 | 20230629 | 112800 | 1763702760 | 6520 | 6520 | 6530 | 6520 | 2551 |
| 528 | 20230629 | 112700 | 1747059930 | 6520 | 6510 | 6520 | 6500 | 2417 |
| 529 | 20230629 | 112600 | 1731322650 | 6510 | 6510 | 6510 | 6500 | 658 |
| 530 | 20230629 | 112500 | 1727039310 | 6500 | 6500 | 6500 | 6500 | 153 |
| 531 | 20230629 | 112400 | 1726044810 | 6500 | 6510 | 6520 | 6500 | 2313 |
| 532 | 20230629 | 112300 | 1711001940 | 6510 | 6500 | 6510 | 6490 | 2170 |
| 533 | 20230629 | 112200 | 1696890830 | 6500 | 6510 | 6510 | 6500 | 12 |
| 534 | 20230629 | 112100 | 1696812720 | 6500 | 6490 | 6500 | 6490 | 978 |
| 535 | 20230629 | 112000 | 1690456100 | 6500 | 6510 | 6510 | 6500 | 749 |
| 536 | 20230629 | 111900 | 1685583080 | 6510 | 6530 | 6530 | 6510 | 2175 |
| 537 | 20230629 | 111800 | 1671410250 | 6530 | 6510 | 6530 | 6500 | 6579 |
| 538 | 20230629 | 111700 | 1628550570 | 6500 | 6480 | 6500 | 6470 | 542 |
| 539 | 20230629 | 111600 | 1625038050 | 6500 | 6480 | 6510 | 6480 | 3916 |
| 540 | 20230629 | 111500 | 1599613550 | 6480 | 6460 | 6480 | 6460 | 598 |
| 541 | 20230629 | 111400 | 1595740580 | 6460 | 6460 | 6460 | 6460 | 226 |
| 542 | 20230629 | 111300 | 1594280620 | 6460 | 6450 | 6460 | 6450 | 393 |
| 543 | 20230629 | 111200 | 1591744190 | 6450 | 6470 | 6480 | 6450 | 3295 |
| 544 | 20230629 | 111100 | 1570467640 | 6480 | 6470 | 6480 | 6470 | 1459 |
| 545 | 20230629 | 111000 | 1561027900 | 6480 | 6480 | 6480 | 6480 | 89 |
| 546 | 20230629 | 110900 | 1560451180 | 6480 | 6490 | 6490 | 6480 | 554 |
| 547 | 20230629 | 110800 | 1556861250 | 6490 | 6490 | 6490 | 6490 | 501 |
| 548 | 20230629 | 110700 | 1553609760 | 6490 | 6490 | 6490 | 6490 | 100 |
| 549 | 20230629 | 110600 | 1552960760 | 6490 | 6490 | 6490 | 6490 | 1016 |
| 550 | 20230629 | 110500 | 1546366920 | 6490 | 6480 | 6490 | 6480 | 883 |
| 551 | 20230629 | 110400 | 1540640140 | 6490 | 6500 | 6500 | 6490 | 984 |
| 552 | 20230629 | 110300 | 1534253730 | 6490 | 6480 | 6500 | 6480 | 479 |
| 553 | 20230629 | 110200 | 1531146280 | 6490 | 6470 | 6490 | 6470 | 601 |
| 554 | 20230629 | 110100 | 1527245810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 555 | 20230629 | 110000 | 1527245810 | 6500 | 6490 | 6500 | 6490 | 1112 |
| 556 | 20230629 | 105900 | 1520028910 | 6490 | 6480 | 6490 | 6480 | 8 |
| 557 | 20230629 | 105800 | 1519977000 | 6460 | 6480 | 6500 | 6460 | 906 |
| 558 | 20230629 | 105700 | 1514124040 | 6500 | 6480 | 6500 | 6480 | 2395 |
| 559 | 20230629 | 105600 | 1498590590 | 6480 | 6460 | 6480 | 6460 | 449 |
| 560 | 20230629 | 105500 | 1495685720 | 6470 | 6450 | 6470 | 6450 | 216 |
| 561 | 20230629 | 105400 | 1494292410 | 6470 | 6470 | 6470 | 6470 | 10 |
| 562 | 20230629 | 105300 | 1494227710 | 6470 | 6450 | 6470 | 6450 | 130 |
| 563 | 20230629 | 105200 | 1493388810 | 6450 | 6450 | 6450 | 6450 | 135 |
| 564 | 20230629 | 105100 | 1492518060 | 6480 | 6460 | 6480 | 6460 | 2 |
| 565 | 20230629 | 105000 | 1492505120 | 6440 | 6440 | 6490 | 6440 | 2406 |
| 566 | 20230629 | 104900 | 1477008300 | 6440 | 6440 | 6450 | 6440 | 289 |
| 567 | 20230629 | 104800 | 1475147120 | 6440 | 6460 | 6460 | 6440 | 145 |
| 568 | 20230629 | 104700 | 1474212190 | 6450 | 6460 | 6460 | 6450 | 151 |
| 569 | 20230629 | 104600 | 1473238100 | 6460 | 6450 | 6460 | 6450 | 62 |
| 570 | 20230629 | 104500 | 1472838050 | 6460 | 6440 | 6460 | 6440 | 992 |
| 571 | 20230629 | 104400 | 1466442720 | 6440 | 6450 | 6460 | 6440 | 900 |
| 572 | 20230629 | 104300 | 1460646200 | 6450 | 6460 | 6460 | 6450 | 2901 |
| 573 | 20230629 | 104200 | 1441911540 | 6490 | 6490 | 6490 | 6480 | 300 |
| 574 | 20230629 | 104100 | 1439964790 | 6490 | 6470 | 6490 | 6450 | 2764 |
| 575 | 20230629 | 104000 | 1422098760 | 6490 | 6490 | 6490 | 6470 | 1207 |
| 576 | 20230629 | 103900 | 1414276450 | 6490 | 6470 | 6490 | 6470 | 407 |
| 577 | 20230629 | 103800 | 1411643140 | 6460 | 6460 | 6460 | 6460 | 671 |
| 578 | 20230629 | 103700 | 1407308480 | 6460 | 6470 | 6470 | 6460 | 618 |
| 579 | 20230629 | 103600 | 1403314200 | 6490 | 6480 | 6490 | 6480 | 12 |
| 580 | 20230629 | 103500 | 1403236410 | 6490 | 6480 | 6490 | 6460 | 994 |
| 581 | 20230629 | 103400 | 1396805930 | 6470 | 6480 | 6490 | 6470 | 3456 |
| 582 | 20230629 | 103300 | 1374431460 | 6470 | 6480 | 6480 | 6470 | 344 |
| 583 | 20230629 | 103200 | 1372205760 | 6480 | 6500 | 6500 | 6480 | 2688 |
| 584 | 20230629 | 103100 | 1354781430 | 6500 | 6500 | 6500 | 6490 | 1197 |
| 585 | 20230629 | 103000 | 1347004730 | 6510 | 6500 | 6510 | 6490 | 2599 |
| 586 | 20230629 | 102900 | 1330102560 | 6500 | 6480 | 6500 | 6470 | 1694 |
| 587 | 20230629 | 102800 | 1319104440 | 6480 | 6470 | 6480 | 6470 | 189 |
| 588 | 20230629 | 102700 | 1317880100 | 6480 | 6470 | 6500 | 6450 | 2271 |
| 589 | 20230629 | 102600 | 1303145600 | 6450 | 6460 | 6470 | 6450 | 889 |
| 590 | 20230629 | 102500 | 1297406550 | 6460 | 6450 | 6460 | 6440 | 1900 |
| 591 | 20230629 | 102400 | 1285142530 | 6450 | 6460 | 6460 | 6440 | 387 |
| 592 | 20230629 | 102300 | 1282645880 | 6460 | 6470 | 6470 | 6460 | 759 |
| 593 | 20230629 | 102200 | 1277741740 | 6460 | 6470 | 6470 | 6460 | 232 |
| 594 | 20230629 | 102100 | 1276240880 | 6440 | 6470 | 6470 | 6440 | 10 |
| 595 | 20230629 | 102000 | 1276176290 | 6470 | 6450 | 6470 | 6440 | 626 |
| 596 | 20230629 | 101900 | 1272134630 | 6470 | 6450 | 6470 | 6450 | 162 |
| 597 | 20230629 | 101800 | 1271089690 | 6460 | 6460 | 6470 | 6450 | 2397 |
| 598 | 20230629 | 101700 | 1255618490 | 6460 | 6470 | 6470 | 6460 | 1226 |
| 599 | 20230629 | 101600 | 1247693720 | 6470 | 6470 | 6470 | 6470 | 703 |
| 600 | 20230629 | 101500 | 1243145310 | 6470 | 6470 | 6470 | 6470 | 227 |
| 601 | 20230629 | 101400 | 1241676620 | 6460 | 6470 | 6470 | 6460 | 231 |
| 602 | 20230629 | 101300 | 1240182950 | 6470 | 6470 | 6470 | 6460 | 382 |
| 603 | 20230629 | 101200 | 1237712930 | 6470 | 6470 | 6470 | 6460 | 1717 |
| 604 | 20230629 | 101100 | 1226603950 | 6470 | 6480 | 6490 | 6460 | 1560 |
| 605 | 20230629 | 101000 | 1216501050 | 6490 | 6490 | 6490 | 6480 | 2781 |
| 606 | 20230629 | 100900 | 1198472510 | 6490 | 6490 | 6490 | 6490 | 201 |
| 607 | 20230629 | 100800 | 1197168020 | 6490 | 6480 | 6490 | 6470 | 1553 |
| 608 | 20230629 | 100700 | 1187108940 | 6490 | 6480 | 6500 | 6470 | 1950 |
| 609 | 20230629 | 100600 | 1174459990 | 6470 | 6430 | 6470 | 6430 | 442 |
| 610 | 20230629 | 100500 | 1171601610 | 6420 | 6460 | 6480 | 6420 | 2515 |
| 611 | 20230629 | 100400 | 1155387840 | 6460 | 6470 | 6480 | 6460 | 252 |
| 612 | 20230629 | 100300 | 1153759660 | 6470 | 6470 | 6470 | 6460 | 1622 |
| 613 | 20230629 | 100200 | 1143265330 | 6470 | 6480 | 6490 | 6470 | 2957 |
| 614 | 20230629 | 100100 | 1124103970 | 6470 | 6510 | 6510 | 6470 | 1783 |
| 615 | 20230629 | 100000 | 1112517820 | 6510 | 6490 | 6510 | 6480 | 10997 |
| 616 | 20230629 | 095900 | 1041002900 | 6490 | 6470 | 6490 | 6470 | 2602 |
| 617 | 20230629 | 095800 | 1024141750 | 6470 | 6470 | 6470 | 6470 | 666 |
| 618 | 20230629 | 095700 | 1019832730 | 6470 | 6470 | 6470 | 6450 | 959 |
| 619 | 20230629 | 095600 | 1013644120 | 6460 | 6450 | 6460 | 6450 | 1472 |
| 620 | 20230629 | 095500 | 1004139680 | 6450 | 6430 | 6450 | 6430 | 1879 |
| 621 | 20230629 | 095400 | 992044450 | 6430 | 6450 | 6450 | 6430 | 1233 |
| 622 | 20230629 | 095300 | 984092030 | 6460 | 6450 | 6460 | 6450 | 177 |
| 623 | 20230629 | 095200 | 982950050 | 6450 | 6470 | 6470 | 6450 | 216 |
| 624 | 20230629 | 095100 | 981555180 | 6470 | 6480 | 6480 | 6470 | 3162 |
| 625 | 20230629 | 095000 | 961091150 | 6480 | 6470 | 6480 | 6470 | 2194 |
| 626 | 20230629 | 094900 | 946878690 | 6470 | 6470 | 6470 | 6450 | 900 |
| 627 | 20230629 | 094800 | 941061690 | 6470 | 6470 | 6470 | 6470 | 531 |
| 628 | 20230629 | 094700 | 937626120 | 6460 | 6450 | 6470 | 6450 | 1194 |
| 629 | 20230629 | 094600 | 929912760 | 6450 | 6430 | 6450 | 6430 | 2886 |
| 630 | 20230629 | 094500 | 911303510 | 6440 | 6430 | 6440 | 6430 | 923 |
| 631 | 20230629 | 094400 | 905362480 | 6420 | 6400 | 6420 | 6400 | 2227 |
| 632 | 20230629 | 094300 | 891094340 | 6390 | 6400 | 6400 | 6390 | 1215 |
| 633 | 20230629 | 094200 | 883326840 | 6390 | 6400 | 6400 | 6390 | 390 |
| 634 | 20230629 | 094100 | 880834110 | 6400 | 6400 | 6400 | 6390 | 919 |
| 635 | 20230629 | 094000 | 874954510 | 6400 | 6400 | 6410 | 6400 | 1339 |
| 636 | 20230629 | 093900 | 866384880 | 6400 | 6400 | 6400 | 6400 | 1114 |
| 637 | 20230629 | 093800 | 859255280 | 6390 | 6390 | 6390 | 6390 | 1527 |
| 638 | 20230629 | 093700 | 849497750 | 6400 | 6400 | 6400 | 6390 | 2511 |
| 639 | 20230629 | 093600 | 833450090 | 6400 | 6400 | 6400 | 6390 | 750 |
| 640 | 20230629 | 093500 | 828650850 | 6410 | 6410 | 6410 | 6410 | 41 |
| 641 | 20230629 | 093400 | 828388040 | 6400 | 6400 | 6410 | 6400 | 2401 |
| 642 | 20230629 | 093300 | 813018770 | 6400 | 6400 | 6410 | 6400 | 1565 |
| 643 | 20230629 | 093200 | 803001760 | 6390 | 6400 | 6410 | 6390 | 367 |
| 644 | 20230629 | 093100 | 800654570 | 6390 | 6390 | 6410 | 6390 | 3056 |
| 645 | 20230629 | 093000 | 781122570 | 6390 | 6410 | 6410 | 6390 | 5494 |
| 646 | 20230629 | 092900 | 745985840 | 6430 | 6400 | 6430 | 6400 | 746 |
| 647 | 20230629 | 092800 | 741211410 | 6400 | 6410 | 6410 | 6400 | 3612 |
| 648 | 20230629 | 092700 | 718084090 | 6400 | 6410 | 6410 | 6400 | 1346 |
| 649 | 20230629 | 092600 | 709458790 | 6410 | 6420 | 6420 | 6410 | 562 |
| 650 | 20230629 | 092500 | 705856290 | 6430 | 6410 | 6430 | 6410 | 1167 |
| 651 | 20230629 | 092400 | 698374680 | 6410 | 6420 | 6420 | 6410 | 2325 |
| 652 | 20230629 | 092300 | 683452510 | 6430 | 6420 | 6440 | 6420 | 1357 |
| 653 | 20230629 | 092200 | 674731010 | 6420 | 6440 | 6440 | 6420 | 4099 |
| 654 | 20230629 | 092100 | 648369820 | 6440 | 6420 | 6440 | 6420 | 1026 |
| 655 | 20230629 | 092000 | 641775470 | 6430 | 6420 | 6430 | 6420 | 837 |
| 656 | 20230629 | 091900 | 636396080 | 6420 | 6430 | 6430 | 6420 | 20 |
| 657 | 20230629 | 091800 | 636267510 | 6430 | 6410 | 6430 | 6410 | 798 |
| 658 | 20230629 | 091700 | 631138620 | 6410 | 6410 | 6410 | 6400 | 1377 |
| 659 | 20230629 | 091600 | 622312060 | 6400 | 6400 | 6410 | 6400 | 929 |
| 660 | 20230629 | 091500 | 616365120 | 6400 | 6410 | 6420 | 6400 | 5972 |
| 661 | 20230629 | 091400 | 578132870 | 6410 | 6410 | 6430 | 6410 | 2218 |
| 662 | 20230629 | 091300 | 563914490 | 6410 | 6420 | 6430 | 6410 | 6599 |
| 663 | 20230629 | 091200 | 521566250 | 6430 | 6430 | 6430 | 6420 | 1059 |
| 664 | 20230629 | 091100 | 514766070 | 6430 | 6440 | 6440 | 6420 | 2831 |
| 665 | 20230629 | 091000 | 496583170 | 6440 | 6440 | 6450 | 6430 | 1734 |
| 666 | 20230629 | 090900 | 485425210 | 6460 | 6460 | 6460 | 6420 | 1035 |
| 667 | 20230629 | 090800 | 478748610 | 6460 | 6430 | 6470 | 6420 | 4183 |
| 668 | 20230629 | 090700 | 451823010 | 6420 | 6410 | 6420 | 6410 | 3025 |
| 669 | 20230629 | 090600 | 432403290 | 6420 | 6410 | 6430 | 6400 | 4400 |
| 670 | 20230629 | 090500 | 404194290 | 6410 | 6460 | 6470 | 6410 | 12035 |
| 671 | 20230629 | 090400 | 326801290 | 6460 | 6460 | 6470 | 6450 | 3147 |
| 672 | 20230629 | 090300 | 306477270 | 6460 | 6450 | 6480 | 6450 | 987 |
| 673 | 20230629 | 090200 | 300110670 | 6450 | 6440 | 6450 | 6440 | 2150 |
| 674 | 20230629 | 090100 | 286261460 | 6440 | 6450 | 6490 | 6430 | 7329 |
| 675 | 20230629 | 090000 | 238988310 | 6450 | 6460 | 6480 | 6430 | 32689 |