34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 13789 |
| 3 | 20230707 | 201700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230707 | 201600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230707 | 201500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230707 | 201400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230707 | 201300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230707 | 201200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230707 | 201100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230707 | 201000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230707 | 200900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230707 | 200800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230707 | 200700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230707 | 200600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230707 | 200500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230707 | 200400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230707 | 200300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230707 | 200200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230707 | 200100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230707 | 200000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230707 | 195900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230707 | 195800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230707 | 195700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230707 | 195600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230707 | 195500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230707 | 195400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230707 | 195300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230707 | 195200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230707 | 195100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230707 | 195000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230707 | 194900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230707 | 194800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 13789 |
| 33 | 20230707 | 194700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230707 | 194600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230707 | 194500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230707 | 194400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230707 | 194300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230707 | 194200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230707 | 194100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230707 | 194000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230707 | 193900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230707 | 193800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230707 | 193700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230707 | 193600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230707 | 193500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230707 | 193400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230707 | 193300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230707 | 193200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230707 | 193100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230707 | 193000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230707 | 192900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230707 | 192800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230707 | 192700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230707 | 192600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230707 | 192500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230707 | 192400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230707 | 192300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230707 | 192200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230707 | 192100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230707 | 192000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230707 | 191900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230707 | 191800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 13789 |
| 63 | 20230707 | 191700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230707 | 191600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230707 | 191500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230707 | 191400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230707 | 191300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230707 | 191200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230707 | 191100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230707 | 191000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230707 | 190900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230707 | 190800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230707 | 190700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230707 | 190600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230707 | 190500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230707 | 190400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230707 | 190300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230707 | 190200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230707 | 190100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230707 | 190000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230707 | 185900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230707 | 185800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230707 | 185700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230707 | 185600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230707 | 185500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230707 | 185400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230707 | 185300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230707 | 185200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230707 | 185100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230707 | 185000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230707 | 184900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230707 | 184800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 13789 |
| 93 | 20230707 | 184700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230707 | 184600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230707 | 184500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230707 | 184400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230707 | 184300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230707 | 184200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230707 | 184100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230707 | 184000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230707 | 183900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230707 | 183800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230707 | 183700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230707 | 183600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230707 | 183500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230707 | 183400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230707 | 183300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230707 | 183200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230707 | 183100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230707 | 183000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230707 | 182900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230707 | 182800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230707 | 182700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230707 | 182600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230707 | 182500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230707 | 182400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230707 | 182300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230707 | 182200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230707 | 182100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230707 | 182000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230707 | 181900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230707 | 181800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 13789 |
| 123 | 20230707 | 181700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230707 | 181600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230707 | 181500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230707 | 181400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230707 | 181300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230707 | 181200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230707 | 181100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230707 | 181000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230707 | 180900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230707 | 180800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230707 | 180700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230707 | 180600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230707 | 180500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230707 | 180400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230707 | 180300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230707 | 180200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230707 | 180100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230707 | 180000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230707 | 175900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230707 | 175800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230707 | 175700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230707 | 175600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230707 | 175500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230707 | 175400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230707 | 175300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230707 | 175200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230707 | 175100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230707 | 175000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230707 | 174900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230707 | 174800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 13789 |
| 153 | 20230707 | 174700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230707 | 174600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230707 | 174500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230707 | 174400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230707 | 174300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230707 | 174200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230707 | 174100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230707 | 174000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230707 | 173900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230707 | 173800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230707 | 173700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230707 | 173600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230707 | 173500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230707 | 173400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230707 | 173300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230707 | 173200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230707 | 173100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230707 | 173000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230707 | 172900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230707 | 172800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230707 | 172700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230707 | 172600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230707 | 172500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230707 | 172400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230707 | 172300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230707 | 172200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230707 | 172100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230707 | 172000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230707 | 171900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230707 | 171800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 13789 |
| 183 | 20230707 | 171700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230707 | 171600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230707 | 171500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230707 | 171400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230707 | 171300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230707 | 171200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230707 | 171100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230707 | 171000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230707 | 170900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230707 | 170800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230707 | 170700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230707 | 170600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230707 | 170500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230707 | 170400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230707 | 170300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20230707 | 170200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20230707 | 170100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20230707 | 170000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20230707 | 165900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20230707 | 165800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230707 | 165700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230707 | 165600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230707 | 165500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230707 | 165400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230707 | 165300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230707 | 165200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230707 | 165100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230707 | 165000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230707 | 164900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230707 | 164800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 13789 |
| 213 | 20230707 | 164700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20230707 | 164600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20230707 | 164500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230707 | 164400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230707 | 164300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230707 | 164200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230707 | 164100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230707 | 164000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230707 | 163900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230707 | 163800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230707 | 163700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230707 | 163600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230707 | 163500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20230707 | 163400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20230707 | 163300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20230707 | 163200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20230707 | 163100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20230707 | 163000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20230707 | 162900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20230707 | 162800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20230707 | 162700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20230707 | 162600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20230707 | 162500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20230707 | 162400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20230707 | 162300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230707 | 162200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230707 | 162100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20230707 | 162000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20230707 | 161900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20230707 | 161800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 13789 |
| 243 | 20230707 | 161700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20230707 | 161600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20230707 | 161500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20230707 | 161400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20230707 | 161300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20230707 | 161200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20230707 | 161100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20230707 | 161000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230707 | 160900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230707 | 160800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230707 | 160700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230707 | 160600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230707 | 160500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230707 | 160400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20230707 | 160300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20230707 | 160200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20230707 | 160100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20230707 | 160000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20230707 | 155900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20230707 | 155800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20230707 | 155700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20230707 | 155600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20230707 | 155500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20230707 | 155400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20230707 | 155300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20230707 | 155200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20230707 | 155100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20230707 | 155000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20230707 | 154900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20230707 | 154800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 13789 |
| 273 | 20230707 | 154700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20230707 | 154600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20230707 | 154500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20230707 | 154400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20230707 | 154300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20230707 | 154200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20230707 | 154100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20230707 | 154000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20230707 | 153900 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20230707 | 153800 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20230707 | 153700 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20230707 | 153600 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20230707 | 153500 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20230707 | 153400 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20230707 | 153300 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20230707 | 153200 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20230707 | 153100 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20230707 | 153000 | 5483173780 | 6380 | 6380 | 6380 | 6380 | 13789 |
| 291 | 20230707 | 152900 | 5395199960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20230707 | 152800 | 5395199960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20230707 | 152700 | 5395199960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20230707 | 152600 | 5395199960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20230707 | 152500 | 5395199960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20230707 | 152400 | 5395199960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20230707 | 152300 | 5395199960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20230707 | 152200 | 5395199960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20230707 | 152100 | 5395199960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20230707 | 152000 | 5395199960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20230707 | 151900 | 5395199960 | 6380 | 6390 | 6400 | 6380 | 1700 |
| 302 | 20230707 | 151800 | 5384334920 | 6390 | 6360 | 6390 | 6360 | 4379 |
| 303 | 20230707 | 151700 | 5356468360 | 6360 | 6380 | 6390 | 6360 | 430 |
| 304 | 20230707 | 151600 | 5353730570 | 6390 | 6360 | 6390 | 6360 | 1497 |
| 305 | 20230707 | 151500 | 5344200270 | 6360 | 6340 | 6360 | 6330 | 2207 |
| 306 | 20230707 | 151400 | 5330212330 | 6330 | 6370 | 6370 | 6330 | 9953 |
| 307 | 20230707 | 151300 | 5267007350 | 6370 | 6380 | 6390 | 6360 | 6063 |
| 308 | 20230707 | 151200 | 5228367850 | 6390 | 6380 | 6400 | 6380 | 594 |
| 309 | 20230707 | 151100 | 5224572160 | 6400 | 6380 | 6400 | 6380 | 1277 |
| 310 | 20230707 | 151000 | 5216421380 | 6380 | 6380 | 6390 | 6380 | 2513 |
| 311 | 20230707 | 150900 | 5200378340 | 6380 | 6380 | 6390 | 6380 | 279 |
| 312 | 20230707 | 150800 | 5198598310 | 6380 | 6380 | 6380 | 6380 | 1323 |
| 313 | 20230707 | 150700 | 5190157570 | 6380 | 6390 | 6390 | 6380 | 3507 |
| 314 | 20230707 | 150600 | 5167768500 | 6400 | 6400 | 6400 | 6390 | 3102 |
| 315 | 20230707 | 150500 | 5147942350 | 6400 | 6410 | 6410 | 6400 | 353 |
| 316 | 20230707 | 150400 | 5145681710 | 6430 | 6400 | 6430 | 6390 | 1475 |
| 317 | 20230707 | 150300 | 5136252030 | 6400 | 6400 | 6400 | 6390 | 5046 |
| 318 | 20230707 | 150200 | 5103957680 | 6420 | 6410 | 6420 | 6400 | 1455 |
| 319 | 20230707 | 150100 | 5094629940 | 6410 | 6410 | 6410 | 6400 | 2945 |
| 320 | 20230707 | 150000 | 5075752510 | 6410 | 6410 | 6410 | 6410 | 88 |
| 321 | 20230707 | 145900 | 5075188430 | 6410 | 6420 | 6420 | 6410 | 2150 |
| 322 | 20230707 | 145800 | 5061405500 | 6420 | 6420 | 6430 | 6420 | 833 |
| 323 | 20230707 | 145700 | 5056057340 | 6420 | 6420 | 6420 | 6410 | 1003 |
| 324 | 20230707 | 145600 | 5049618110 | 6430 | 6420 | 6430 | 6420 | 475 |
| 325 | 20230707 | 145500 | 5046568570 | 6430 | 6420 | 6450 | 6420 | 751 |
| 326 | 20230707 | 145400 | 5041739620 | 6450 | 6420 | 6450 | 6410 | 1116 |
| 327 | 20230707 | 145300 | 5034563650 | 6420 | 6410 | 6420 | 6410 | 1851 |
| 328 | 20230707 | 145200 | 5022683750 | 6420 | 6400 | 6420 | 6400 | 135 |
| 329 | 20230707 | 145100 | 5021818110 | 6400 | 6390 | 6400 | 6390 | 1241 |
| 330 | 20230707 | 145000 | 5013875720 | 6400 | 6400 | 6400 | 6390 | 24 |
| 331 | 20230707 | 144900 | 5013722160 | 6390 | 6380 | 6400 | 6380 | 652 |
| 332 | 20230707 | 144800 | 5009557380 | 6380 | 6370 | 6390 | 6370 | 3742 |
| 333 | 20230707 | 144700 | 4985666180 | 6370 | 6380 | 6390 | 6370 | 2052 |
| 334 | 20230707 | 144600 | 4972578740 | 6370 | 6390 | 6400 | 6370 | 7687 |
| 335 | 20230707 | 144500 | 4923534730 | 6400 | 6400 | 6400 | 6390 | 299 |
| 336 | 20230707 | 144400 | 4921623370 | 6390 | 6400 | 6400 | 6390 | 2786 |
| 337 | 20230707 | 144300 | 4903820810 | 6400 | 6410 | 6410 | 6400 | 699 |
| 338 | 20230707 | 144200 | 4899344380 | 6410 | 6410 | 6410 | 6410 | 182 |
| 339 | 20230707 | 144100 | 4898177760 | 6410 | 6410 | 6420 | 6400 | 3942 |
| 340 | 20230707 | 144000 | 4872925080 | 6410 | 6420 | 6420 | 6410 | 2007 |
| 341 | 20230707 | 143900 | 4860059010 | 6420 | 6430 | 6430 | 6420 | 517 |
| 342 | 20230707 | 143800 | 4856737130 | 6430 | 6430 | 6430 | 6430 | 60 |
| 343 | 20230707 | 143700 | 4856351330 | 6430 | 6430 | 6430 | 6410 | 1401 |
| 344 | 20230707 | 143600 | 4847361900 | 6450 | 6420 | 6450 | 6420 | 998 |
| 345 | 20230707 | 143500 | 4840944680 | 6420 | 6400 | 6420 | 6400 | 83 |
| 346 | 20230707 | 143400 | 4840413160 | 6400 | 6420 | 6420 | 6400 | 4429 |
| 347 | 20230707 | 143300 | 4812064540 | 6420 | 6410 | 6420 | 6410 | 359 |
| 348 | 20230707 | 143200 | 4809762340 | 6410 | 6420 | 6420 | 6410 | 829 |
| 349 | 20230707 | 143100 | 4804445720 | 6420 | 6410 | 6420 | 6410 | 120 |
| 350 | 20230707 | 143000 | 4803676310 | 6410 | 6410 | 6410 | 6410 | 829 |
| 351 | 20230707 | 142900 | 4798362420 | 6410 | 6410 | 6410 | 6400 | 564 |
| 352 | 20230707 | 142800 | 4794751780 | 6420 | 6420 | 6420 | 6400 | 593 |
| 353 | 20230707 | 142700 | 4790956340 | 6400 | 6420 | 6420 | 6400 | 745 |
| 354 | 20230707 | 142600 | 4786186270 | 6420 | 6420 | 6420 | 6400 | 8 |
| 355 | 20230707 | 142500 | 4786134950 | 6420 | 6400 | 6420 | 6400 | 26 |
| 356 | 20230707 | 142400 | 4785968510 | 6400 | 6420 | 6420 | 6400 | 741 |
| 357 | 20230707 | 142300 | 4781225870 | 6420 | 6420 | 6420 | 6400 | 8393 |
| 358 | 20230707 | 142200 | 4727501010 | 6410 | 6410 | 6410 | 6410 | 3990 |
| 359 | 20230707 | 142100 | 4701925110 | 6410 | 6400 | 6410 | 6400 | 29 |
| 360 | 20230707 | 142000 | 4701739290 | 6400 | 6400 | 6400 | 6400 | 92 |
| 361 | 20230707 | 141900 | 4701150490 | 6400 | 6400 | 6410 | 6390 | 3015 |
| 362 | 20230707 | 141800 | 4681859850 | 6400 | 6410 | 6410 | 6400 | 133 |
| 363 | 20230707 | 141700 | 4681008600 | 6410 | 6410 | 6410 | 6390 | 2039 |
| 364 | 20230707 | 141600 | 4667950380 | 6410 | 6410 | 6410 | 6400 | 627 |
| 365 | 20230707 | 141500 | 4663931350 | 6400 | 6390 | 6410 | 6390 | 407 |
| 366 | 20230707 | 141400 | 4661325470 | 6400 | 6400 | 6410 | 6390 | 2275 |
| 367 | 20230707 | 141300 | 4646765210 | 6400 | 6380 | 6400 | 6380 | 2841 |
| 368 | 20230707 | 141200 | 4628603590 | 6380 | 6390 | 6390 | 6370 | 1557 |
| 369 | 20230707 | 141100 | 4618669720 | 6380 | 6380 | 6380 | 6370 | 1063 |
| 370 | 20230707 | 141000 | 4611888240 | 6360 | 6390 | 6390 | 6360 | 8741 |
| 371 | 20230707 | 140900 | 4556180980 | 6390 | 6390 | 6400 | 6380 | 3002 |
| 372 | 20230707 | 140800 | 4537008770 | 6390 | 6400 | 6400 | 6390 | 1766 |
| 373 | 20230707 | 140700 | 4525719140 | 6400 | 6410 | 6420 | 6390 | 10256 |
| 374 | 20230707 | 140600 | 4460092770 | 6420 | 6430 | 6430 | 6420 | 890 |
| 375 | 20230707 | 140500 | 4454378950 | 6410 | 6430 | 6430 | 6410 | 8192 |
| 376 | 20230707 | 140400 | 4401815190 | 6420 | 6430 | 6430 | 6420 | 410 |
| 377 | 20230707 | 140300 | 4399180790 | 6430 | 6440 | 6450 | 6420 | 6610 |
| 378 | 20230707 | 140200 | 4356685340 | 6440 | 6440 | 6440 | 6440 | 461 |
| 379 | 20230707 | 140100 | 4353716500 | 6440 | 6430 | 6440 | 6420 | 6278 |
| 380 | 20230707 | 140000 | 4313314780 | 6430 | 6430 | 6430 | 6420 | 1073 |
| 381 | 20230707 | 135900 | 4306419120 | 6430 | 6440 | 6440 | 6430 | 1243 |
| 382 | 20230707 | 135800 | 4298422240 | 6440 | 6440 | 6440 | 6430 | 842 |
| 383 | 20230707 | 135700 | 4292999970 | 6440 | 6440 | 6440 | 6420 | 3967 |
| 384 | 20230707 | 135600 | 4267500760 | 6440 | 6460 | 6460 | 6440 | 25342 |
| 385 | 20230707 | 135500 | 4104065380 | 6460 | 6460 | 6460 | 6460 | 19 |
| 386 | 20230707 | 135400 | 4103942640 | 6460 | 6450 | 6460 | 6450 | 763 |
| 387 | 20230707 | 135300 | 4099014470 | 6460 | 6460 | 6460 | 6450 | 333 |
| 388 | 20230707 | 135200 | 4096866390 | 6460 | 6450 | 6460 | 6450 | 1098 |
| 389 | 20230707 | 135100 | 4089784280 | 6440 | 6440 | 6450 | 6440 | 1685 |
| 390 | 20230707 | 135000 | 4078932800 | 6440 | 6450 | 6450 | 6440 | 2351 |
| 391 | 20230707 | 134900 | 4063788770 | 6460 | 6450 | 6460 | 6440 | 254 |
| 392 | 20230707 | 134800 | 4062149920 | 6450 | 6460 | 6470 | 6450 | 5187 |
| 393 | 20230707 | 134700 | 4028687690 | 6460 | 6460 | 6470 | 6450 | 1710 |
| 394 | 20230707 | 134600 | 4017648310 | 6460 | 6470 | 6470 | 6460 | 522 |
| 395 | 20230707 | 134500 | 4014275840 | 6460 | 6470 | 6470 | 6460 | 542 |
| 396 | 20230707 | 134400 | 4010772100 | 6470 | 6480 | 6480 | 6460 | 2178 |
| 397 | 20230707 | 134300 | 3996688220 | 6470 | 6470 | 6480 | 6470 | 781 |
| 398 | 20230707 | 134200 | 3991628050 | 6470 | 6470 | 6470 | 6460 | 1321 |
| 399 | 20230707 | 134100 | 3983081820 | 6470 | 6460 | 6480 | 6460 | 7133 |
| 400 | 20230707 | 134000 | 3936956980 | 6460 | 6460 | 6470 | 6450 | 5654 |
| 401 | 20230707 | 133900 | 3900443240 | 6460 | 6470 | 6490 | 6460 | 3001 |
| 402 | 20230707 | 133800 | 3881031340 | 6460 | 6500 | 6500 | 6460 | 11561 |
| 403 | 20230707 | 133700 | 3806181730 | 6490 | 6490 | 6490 | 6490 | 175 |
| 404 | 20230707 | 133600 | 3805045980 | 6490 | 6500 | 6500 | 6490 | 5024 |
| 405 | 20230707 | 133500 | 3772438940 | 6500 | 6510 | 6510 | 6500 | 1959 |
| 406 | 20230707 | 133400 | 3759703570 | 6500 | 6530 | 6530 | 6500 | 10813 |
| 407 | 20230707 | 133300 | 3689376760 | 6540 | 6540 | 6540 | 6530 | 222 |
| 408 | 20230707 | 133200 | 3687926730 | 6550 | 6530 | 6550 | 6530 | 298 |
| 409 | 20230707 | 133100 | 3685980670 | 6530 | 6530 | 6530 | 6530 | 10 |
| 410 | 20230707 | 133000 | 3685915370 | 6530 | 6520 | 6530 | 6500 | 5855 |
| 411 | 20230707 | 132900 | 3647788300 | 6520 | 6530 | 6530 | 6520 | 2688 |
| 412 | 20230707 | 132800 | 3630260680 | 6530 | 6530 | 6530 | 6530 | 1066 |
| 413 | 20230707 | 132700 | 3623299700 | 6530 | 6530 | 6530 | 6520 | 3412 |
| 414 | 20230707 | 132600 | 3601032850 | 6550 | 6550 | 6550 | 6530 | 122 |
| 415 | 20230707 | 132500 | 3600233970 | 6560 | 6540 | 6560 | 6530 | 2133 |
| 416 | 20230707 | 132400 | 3586274710 | 6540 | 6540 | 6540 | 6540 | 102 |
| 417 | 20230707 | 132300 | 3585607630 | 6560 | 6540 | 6560 | 6540 | 484 |
| 418 | 20230707 | 132200 | 3582433730 | 6530 | 6540 | 6540 | 6530 | 270 |
| 419 | 20230707 | 132100 | 3580669000 | 6540 | 6530 | 6560 | 6530 | 1721 |
| 420 | 20230707 | 132000 | 3569420030 | 6530 | 6540 | 6540 | 6530 | 4716 |
| 421 | 20230707 | 131900 | 3538610730 | 6540 | 6540 | 6540 | 6530 | 2111 |
| 422 | 20230707 | 131800 | 3524806790 | 6540 | 6550 | 6560 | 6530 | 3111 |
| 423 | 20230707 | 131700 | 3504460590 | 6560 | 6540 | 6560 | 6530 | 1395 |
| 424 | 20230707 | 131600 | 3495348730 | 6530 | 6570 | 6570 | 6530 | 1045 |
| 425 | 20230707 | 131500 | 3488522950 | 6570 | 6550 | 6570 | 6530 | 3401 |
| 426 | 20230707 | 131400 | 3466262550 | 6570 | 6570 | 6570 | 6540 | 1898 |
| 427 | 20230707 | 131300 | 3453847090 | 6570 | 6590 | 6590 | 6530 | 4466 |
| 428 | 20230707 | 131200 | 3424625230 | 6590 | 6580 | 6590 | 6570 | 539 |
| 429 | 20230707 | 131100 | 3421082760 | 6580 | 6550 | 6600 | 6550 | 1630 |
| 430 | 20230707 | 131000 | 3410389300 | 6550 | 6600 | 6620 | 6550 | 6125 |
| 431 | 20230707 | 130900 | 3370184360 | 6600 | 6590 | 6600 | 6560 | 1657 |
| 432 | 20230707 | 130800 | 3359277000 | 6590 | 6610 | 6660 | 6550 | 12189 |
| 433 | 20230707 | 130700 | 3278970190 | 6610 | 6600 | 6620 | 6560 | 17643 |
| 434 | 20230707 | 130600 | 3162514900 | 6600 | 6570 | 6600 | 6550 | 8012 |
| 435 | 20230707 | 130500 | 3109771640 | 6580 | 6560 | 6580 | 6540 | 3268 |
| 436 | 20230707 | 130400 | 3088351230 | 6570 | 6560 | 6570 | 6550 | 141 |
| 437 | 20230707 | 130300 | 3087425880 | 6550 | 6550 | 6550 | 6550 | 1099 |
| 438 | 20230707 | 130200 | 3080227430 | 6550 | 6570 | 6570 | 6540 | 234 |
| 439 | 20230707 | 130100 | 3078691910 | 6570 | 6570 | 6570 | 6540 | 3063 |
| 440 | 20230707 | 130000 | 3058645280 | 6550 | 6550 | 6570 | 6550 | 1303 |
| 441 | 20230707 | 125900 | 3050110570 | 6570 | 6560 | 6570 | 6560 | 64 |
| 442 | 20230707 | 125800 | 3049690590 | 6550 | 6570 | 6570 | 6550 | 764 |
| 443 | 20230707 | 125700 | 3044685130 | 6570 | 6570 | 6570 | 6570 | 101 |
| 444 | 20230707 | 125600 | 3044021560 | 6540 | 6560 | 6560 | 6540 | 5340 |
| 445 | 20230707 | 125500 | 3009049360 | 6550 | 6560 | 6560 | 6550 | 1490 |
| 446 | 20230707 | 125400 | 2999279120 | 6560 | 6570 | 6570 | 6550 | 10719 |
| 447 | 20230707 | 125300 | 2929024520 | 6580 | 6580 | 6580 | 6560 | 2942 |
| 448 | 20230707 | 125200 | 2909718540 | 6590 | 6590 | 6590 | 6570 | 683 |
| 449 | 20230707 | 125100 | 2905231030 | 6600 | 6570 | 6600 | 6570 | 49 |
| 450 | 20230707 | 125000 | 2904907780 | 6600 | 6590 | 6600 | 6570 | 905 |
| 451 | 20230707 | 124900 | 2898956260 | 6600 | 6600 | 6600 | 6600 | 60 |
| 452 | 20230707 | 124800 | 2898560260 | 6600 | 6600 | 6600 | 6560 | 10899 |
| 453 | 20230707 | 124700 | 2826849060 | 6600 | 6600 | 6600 | 6600 | 3965 |
| 454 | 20230707 | 124600 | 2800680060 | 6610 | 6600 | 6620 | 6600 | 689 |
| 455 | 20230707 | 124500 | 2796132620 | 6620 | 6610 | 6620 | 6610 | 1247 |
| 456 | 20230707 | 124400 | 2787889930 | 6620 | 6600 | 6620 | 6600 | 1428 |
| 457 | 20230707 | 124300 | 2778464990 | 6620 | 6610 | 6620 | 6600 | 5626 |
| 458 | 20230707 | 124200 | 2741314390 | 6620 | 6620 | 6620 | 6620 | 2 |
| 459 | 20230707 | 124100 | 2741301150 | 6630 | 6620 | 6630 | 6620 | 159 |
| 460 | 20230707 | 124000 | 2740247050 | 6630 | 6630 | 6630 | 6620 | 189 |
| 461 | 20230707 | 123900 | 2738995840 | 6620 | 6640 | 6640 | 6620 | 126 |
| 462 | 20230707 | 123800 | 2738160440 | 6640 | 6620 | 6640 | 6620 | 3 |
| 463 | 20230707 | 123700 | 2738140540 | 6640 | 6620 | 6640 | 6610 | 431 |
| 464 | 20230707 | 123600 | 2735290270 | 6630 | 6620 | 6630 | 6620 | 513 |
| 465 | 20230707 | 123500 | 2731894200 | 6640 | 6640 | 6640 | 6640 | 0 |
| 466 | 20230707 | 123400 | 2731894200 | 6640 | 6640 | 6640 | 6610 | 305 |
| 467 | 20230707 | 123300 | 2729878020 | 6640 | 6620 | 6640 | 6620 | 987 |
| 468 | 20230707 | 123200 | 2723344040 | 6640 | 6640 | 6640 | 6640 | 12 |
| 469 | 20230707 | 123100 | 2723264360 | 6640 | 6640 | 6650 | 6620 | 597 |
| 470 | 20230707 | 123000 | 2719311650 | 6650 | 6630 | 6650 | 6630 | 158 |
| 471 | 20230707 | 122900 | 2718264070 | 6630 | 6650 | 6650 | 6630 | 522 |
| 472 | 20230707 | 122800 | 2714802990 | 6630 | 6640 | 6640 | 6630 | 300 |
| 473 | 20230707 | 122700 | 2712811990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 474 | 20230707 | 122600 | 2712811990 | 6650 | 6640 | 6650 | 6640 | 152 |
| 475 | 20230707 | 122500 | 2711802080 | 6640 | 6640 | 6640 | 6640 | 3 |
| 476 | 20230707 | 122400 | 2711782160 | 6620 | 6640 | 6640 | 6620 | 459 |
| 477 | 20230707 | 122300 | 2708742520 | 6630 | 6630 | 6640 | 6630 | 293 |
| 478 | 20230707 | 122200 | 2706799920 | 6640 | 6640 | 6640 | 6640 | 135 |
| 479 | 20230707 | 122100 | 2705903520 | 6640 | 6630 | 6650 | 6630 | 51 |
| 480 | 20230707 | 122000 | 2705565270 | 6630 | 6630 | 6640 | 6630 | 647 |
| 481 | 20230707 | 121900 | 2701275620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 482 | 20230707 | 121800 | 2701275620 | 6640 | 6640 | 6640 | 6640 | 5 |
| 483 | 20230707 | 121700 | 2701242420 | 6640 | 6630 | 6650 | 6630 | 313 |
| 484 | 20230707 | 121600 | 2699164100 | 6610 | 6630 | 6630 | 6610 | 1559 |
| 485 | 20230707 | 121500 | 2688852410 | 6630 | 6640 | 6640 | 6630 | 713 |
| 486 | 20230707 | 121400 | 2684123220 | 6660 | 6660 | 6660 | 6660 | 1 |
| 487 | 20230707 | 121300 | 2684116560 | 6640 | 6640 | 6650 | 6640 | 637 |
| 488 | 20230707 | 121200 | 2679881880 | 6660 | 6650 | 6660 | 6650 | 25 |
| 489 | 20230707 | 121100 | 2679715620 | 6660 | 6660 | 6660 | 6660 | 5 |
| 490 | 20230707 | 121000 | 2679682320 | 6660 | 6640 | 6660 | 6640 | 159 |
| 491 | 20230707 | 120900 | 2678626360 | 6640 | 6610 | 6640 | 6610 | 33 |
| 492 | 20230707 | 120800 | 2678407270 | 6610 | 6640 | 6640 | 6610 | 2133 |
| 493 | 20230707 | 120700 | 2664293970 | 6650 | 6650 | 6650 | 6620 | 107 |
| 494 | 20230707 | 120600 | 2663585350 | 6650 | 6650 | 6650 | 6650 | 5 |
| 495 | 20230707 | 120500 | 2663552100 | 6650 | 6650 | 6650 | 6640 | 583 |
| 496 | 20230707 | 120400 | 2659680670 | 6650 | 6620 | 6650 | 6620 | 384 |
| 497 | 20230707 | 120300 | 2657137220 | 6640 | 6640 | 6650 | 6630 | 146 |
| 498 | 20230707 | 120200 | 2656168900 | 6650 | 6650 | 6650 | 6650 | 11 |
| 499 | 20230707 | 120100 | 2656095750 | 6640 | 6650 | 6650 | 6640 | 150 |
| 500 | 20230707 | 120000 | 2655099150 | 6650 | 6640 | 6650 | 6640 | 130 |
| 501 | 20230707 | 115900 | 2654234950 | 6640 | 6640 | 6640 | 6640 | 1 |
| 502 | 20230707 | 115800 | 2654228310 | 6640 | 6640 | 6640 | 6640 | 1018 |
| 503 | 20230707 | 115700 | 2647468790 | 6640 | 6640 | 6640 | 6640 | 28 |
| 504 | 20230707 | 115600 | 2647282870 | 6640 | 6640 | 6640 | 6640 | 15 |
| 505 | 20230707 | 115500 | 2647183270 | 6620 | 6620 | 6620 | 6620 | 1 |
| 506 | 20230707 | 115400 | 2647176650 | 6640 | 6640 | 6640 | 6640 | 2 |
| 507 | 20230707 | 115300 | 2647163370 | 6650 | 6650 | 6650 | 6650 | 0 |
| 508 | 20230707 | 115200 | 2647163370 | 6650 | 6630 | 6650 | 6620 | 60 |
| 509 | 20230707 | 115100 | 2646765750 | 6640 | 6650 | 6650 | 6620 | 110 |
| 510 | 20230707 | 115000 | 2646036990 | 6650 | 6640 | 6650 | 6640 | 179 |
| 511 | 20230707 | 114900 | 2644848410 | 6650 | 6650 | 6650 | 6640 | 34 |
| 512 | 20230707 | 114800 | 2644622340 | 6640 | 6620 | 6650 | 6620 | 746 |
| 513 | 20230707 | 114700 | 2639682780 | 6630 | 6650 | 6650 | 6620 | 753 |
| 514 | 20230707 | 114600 | 2634693210 | 6650 | 6650 | 6650 | 6650 | 32 |
| 515 | 20230707 | 114500 | 2634480410 | 6670 | 6670 | 6670 | 6670 | 40 |
| 516 | 20230707 | 114400 | 2634213610 | 6670 | 6660 | 6670 | 6660 | 3 |
| 517 | 20230707 | 114300 | 2634193610 | 6670 | 6660 | 6670 | 6660 | 209 |
| 518 | 20230707 | 114200 | 2632801650 | 6660 | 6660 | 6660 | 6660 | 0 |
| 519 | 20230707 | 114100 | 2632801650 | 6660 | 6660 | 6660 | 6660 | 1 |
| 520 | 20230707 | 114000 | 2632794990 | 6640 | 6640 | 6640 | 6640 | 38 |
| 521 | 20230707 | 113900 | 2632542670 | 6660 | 6670 | 6670 | 6660 | 37 |
| 522 | 20230707 | 113800 | 2632296240 | 6670 | 6660 | 6670 | 6640 | 1280 |
| 523 | 20230707 | 113700 | 2623784170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 524 | 20230707 | 113600 | 2623784170 | 6670 | 6670 | 6670 | 6650 | 411 |
| 525 | 20230707 | 113500 | 2621050800 | 6670 | 6670 | 6670 | 6670 | 50 |
| 526 | 20230707 | 113400 | 2620717300 | 6670 | 6670 | 6670 | 6670 | 10 |
| 527 | 20230707 | 113300 | 2620650600 | 6670 | 6670 | 6670 | 6670 | 83 |
| 528 | 20230707 | 113200 | 2620096990 | 6670 | 6650 | 6670 | 6650 | 203 |
| 529 | 20230707 | 113100 | 2618747000 | 6650 | 6650 | 6650 | 6650 | 98 |
| 530 | 20230707 | 113000 | 2618095300 | 6650 | 6650 | 6650 | 6650 | 176 |
| 531 | 20230707 | 112900 | 2616924900 | 6670 | 6650 | 6670 | 6650 | 107 |
| 532 | 20230707 | 112800 | 2616213330 | 6650 | 6670 | 6670 | 6640 | 1695 |
| 533 | 20230707 | 112700 | 2604945360 | 6660 | 6660 | 6670 | 6660 | 199 |
| 534 | 20230707 | 112600 | 2603619720 | 6670 | 6660 | 6670 | 6660 | 2492 |
| 535 | 20230707 | 112500 | 2587022980 | 6670 | 6660 | 6670 | 6660 | 349 |
| 536 | 20230707 | 112400 | 2584695950 | 6670 | 6660 | 6670 | 6660 | 11 |
| 537 | 20230707 | 112300 | 2584622590 | 6670 | 6650 | 6670 | 6640 | 1106 |
| 538 | 20230707 | 112200 | 2577264450 | 6660 | 6650 | 6660 | 6650 | 652 |
| 539 | 20230707 | 112100 | 2572925630 | 6660 | 6650 | 6660 | 6650 | 1119 |
| 540 | 20230707 | 112000 | 2565483760 | 6650 | 6650 | 6660 | 6650 | 980 |
| 541 | 20230707 | 111900 | 2558966550 | 6650 | 6640 | 6650 | 6640 | 1203 |
| 542 | 20230707 | 111800 | 2550977610 | 6640 | 6630 | 6640 | 6630 | 1869 |
| 543 | 20230707 | 111700 | 2538586130 | 6630 | 6620 | 6630 | 6620 | 1396 |
| 544 | 20230707 | 111600 | 2529344590 | 6630 | 6620 | 6630 | 6620 | 822 |
| 545 | 20230707 | 111500 | 2523902940 | 6610 | 6630 | 6630 | 6610 | 1323 |
| 546 | 20230707 | 111400 | 2515144690 | 6620 | 6620 | 6620 | 6620 | 20 |
| 547 | 20230707 | 111300 | 2515012290 | 6630 | 6620 | 6630 | 6620 | 1476 |
| 548 | 20230707 | 111200 | 2505241120 | 6620 | 6610 | 6620 | 6610 | 971 |
| 549 | 20230707 | 111100 | 2498821800 | 6620 | 6620 | 6620 | 6610 | 2589 |
| 550 | 20230707 | 111000 | 2481704790 | 6610 | 6630 | 6630 | 6610 | 2261 |
| 551 | 20230707 | 110900 | 2466758650 | 6620 | 6620 | 6620 | 6620 | 24 |
| 552 | 20230707 | 110800 | 2466599770 | 6620 | 6620 | 6620 | 6610 | 2629 |
| 553 | 20230707 | 110700 | 2449221780 | 6610 | 6630 | 6630 | 6610 | 407 |
| 554 | 20230707 | 110600 | 2446529450 | 6620 | 6610 | 6620 | 6600 | 1444 |
| 555 | 20230707 | 110500 | 2436986680 | 6630 | 6630 | 6630 | 6610 | 46 |
| 556 | 20230707 | 110400 | 2436682500 | 6630 | 6630 | 6630 | 6600 | 102 |
| 557 | 20230707 | 110300 | 2436006270 | 6630 | 6630 | 6630 | 6600 | 293 |
| 558 | 20230707 | 110200 | 2434072380 | 6630 | 6630 | 6630 | 6630 | 222 |
| 559 | 20230707 | 110100 | 2432600520 | 6630 | 6620 | 6630 | 6610 | 925 |
| 560 | 20230707 | 110000 | 2426477110 | 6610 | 6620 | 6620 | 6610 | 492 |
| 561 | 20230707 | 105900 | 2423224980 | 6610 | 6630 | 6630 | 6610 | 3659 |
| 562 | 20230707 | 105800 | 2398977650 | 6630 | 6630 | 6640 | 6630 | 401 |
| 563 | 20230707 | 105700 | 2396319010 | 6630 | 6620 | 6630 | 6610 | 1435 |
| 564 | 20230707 | 105600 | 2386810010 | 6630 | 6620 | 6630 | 6610 | 158 |
| 565 | 20230707 | 105500 | 2385764610 | 6610 | 6610 | 6620 | 6610 | 248 |
| 566 | 20230707 | 105400 | 2384125280 | 6620 | 6620 | 6630 | 6620 | 773 |
| 567 | 20230707 | 105300 | 2379008000 | 6630 | 6620 | 6630 | 6620 | 217 |
| 568 | 20230707 | 105200 | 2377571430 | 6610 | 6620 | 6630 | 6610 | 1054 |
| 569 | 20230707 | 105100 | 2370593520 | 6630 | 6630 | 6630 | 6610 | 34 |
| 570 | 20230707 | 105000 | 2370368130 | 6630 | 6630 | 6630 | 6600 | 1674 |
| 571 | 20230707 | 104900 | 2359307240 | 6630 | 6630 | 6630 | 6610 | 29 |
| 572 | 20230707 | 104800 | 2359115130 | 6630 | 6630 | 6630 | 6600 | 15 |
| 573 | 20230707 | 104700 | 2359015900 | 6600 | 6620 | 6630 | 6600 | 761 |
| 574 | 20230707 | 104600 | 2353975750 | 6620 | 6600 | 6620 | 6600 | 1369 |
| 575 | 20230707 | 104500 | 2344939310 | 6620 | 6610 | 6620 | 6590 | 2119 |
| 576 | 20230707 | 104400 | 2330959570 | 6620 | 6600 | 6620 | 6600 | 12 |
| 577 | 20230707 | 104300 | 2330880350 | 6620 | 6610 | 6620 | 6600 | 1078 |
| 578 | 20230707 | 104200 | 2323756230 | 6610 | 6620 | 6620 | 6600 | 868 |
| 579 | 20230707 | 104100 | 2318027030 | 6600 | 6600 | 6620 | 6600 | 1098 |
| 580 | 20230707 | 104000 | 2310772570 | 6620 | 6600 | 6620 | 6600 | 532 |
| 581 | 20230707 | 103900 | 2307260320 | 6620 | 6620 | 6620 | 6600 | 302 |
| 582 | 20230707 | 103800 | 2305265080 | 6600 | 6620 | 6620 | 6590 | 952 |
| 583 | 20230707 | 103700 | 2298979790 | 6620 | 6630 | 6630 | 6610 | 75 |
| 584 | 20230707 | 103600 | 2298483900 | 6600 | 6600 | 6630 | 6580 | 2921 |
| 585 | 20230707 | 103500 | 2279234390 | 6630 | 6630 | 6630 | 6600 | 438 |
| 586 | 20230707 | 103400 | 2276343080 | 6630 | 6600 | 6640 | 6590 | 3176 |
| 587 | 20230707 | 103300 | 2255387790 | 6600 | 6600 | 6600 | 6590 | 122 |
| 588 | 20230707 | 103200 | 2254583590 | 6590 | 6630 | 6630 | 6590 | 15854 |
| 589 | 20230707 | 103100 | 2149783710 | 6630 | 6640 | 6640 | 6620 | 418 |
| 590 | 20230707 | 103000 | 2147015290 | 6630 | 6630 | 6640 | 6630 | 126 |
| 591 | 20230707 | 102900 | 2146179880 | 6640 | 6630 | 6640 | 6630 | 251 |
| 592 | 20230707 | 102800 | 2144515710 | 6640 | 6620 | 6640 | 6610 | 1755 |
| 593 | 20230707 | 102700 | 2132906680 | 6620 | 6630 | 6640 | 6620 | 281 |
| 594 | 20230707 | 102600 | 2131045230 | 6620 | 6610 | 6620 | 6600 | 2213 |
| 595 | 20230707 | 102500 | 2116414480 | 6620 | 6590 | 6620 | 6580 | 1195 |
| 596 | 20230707 | 102400 | 2108534960 | 6590 | 6630 | 6630 | 6590 | 10948 |
| 597 | 20230707 | 102300 | 2036260470 | 6620 | 6640 | 6640 | 6620 | 1151 |
| 598 | 20230707 | 102200 | 2028625190 | 6640 | 6640 | 6640 | 6620 | 2515 |
| 599 | 20230707 | 102100 | 2011959410 | 6630 | 6650 | 6650 | 6630 | 3295 |
| 600 | 20230707 | 102000 | 1990055690 | 6650 | 6640 | 6650 | 6620 | 653 |
| 601 | 20230707 | 101900 | 1985731540 | 6650 | 6650 | 6670 | 6630 | 6314 |
| 602 | 20230707 | 101800 | 1943789660 | 6660 | 6650 | 6660 | 6650 | 1885 |
| 603 | 20230707 | 101700 | 1931237880 | 6650 | 6660 | 6660 | 6650 | 830 |
| 604 | 20230707 | 101600 | 1925715220 | 6660 | 6650 | 6660 | 6650 | 399 |
| 605 | 20230707 | 101500 | 1923058460 | 6650 | 6640 | 6650 | 6630 | 1570 |
| 606 | 20230707 | 101400 | 1912631170 | 6650 | 6640 | 6650 | 6640 | 111 |
| 607 | 20230707 | 101300 | 1911894020 | 6660 | 6650 | 6660 | 6630 | 376 |
| 608 | 20230707 | 101200 | 1909397130 | 6660 | 6660 | 6660 | 6660 | 475 |
| 609 | 20230707 | 101100 | 1906233630 | 6660 | 6640 | 6660 | 6640 | 503 |
| 610 | 20230707 | 101000 | 1902889680 | 6620 | 6640 | 6660 | 6620 | 1424 |
| 611 | 20230707 | 100900 | 1893457990 | 6650 | 6640 | 6670 | 6630 | 817 |
| 612 | 20230707 | 100800 | 1888031070 | 6670 | 6670 | 6670 | 6650 | 171 |
| 613 | 20230707 | 100700 | 1886893000 | 6670 | 6660 | 6670 | 6660 | 573 |
| 614 | 20230707 | 100600 | 1883072100 | 6610 | 6670 | 6670 | 6590 | 5323 |
| 615 | 20230707 | 100500 | 1847879980 | 6670 | 6620 | 6670 | 6620 | 967 |
| 616 | 20230707 | 100400 | 1841450200 | 6620 | 6610 | 6630 | 6610 | 2155 |
| 617 | 20230707 | 100300 | 1827175030 | 6610 | 6590 | 6610 | 6580 | 4416 |
| 618 | 20230707 | 100200 | 1798071560 | 6580 | 6620 | 6620 | 6580 | 6953 |
| 619 | 20230707 | 100100 | 1752170610 | 6620 | 6630 | 6630 | 6620 | 4757 |
| 620 | 20230707 | 100000 | 1720657460 | 6630 | 6630 | 6670 | 6630 | 3962 |
| 621 | 20230707 | 095900 | 1694370680 | 6630 | 6670 | 6690 | 6620 | 22119 |
| 622 | 20230707 | 095800 | 1547317350 | 6680 | 6690 | 6690 | 6680 | 2068 |
| 623 | 20230707 | 095700 | 1533500000 | 6690 | 6690 | 6690 | 6690 | 654 |
| 624 | 20230707 | 095600 | 1529124740 | 6710 | 6680 | 6710 | 6680 | 1043 |
| 625 | 20230707 | 095500 | 1522157110 | 6710 | 6710 | 6710 | 6680 | 312 |
| 626 | 20230707 | 095400 | 1520070680 | 6680 | 6700 | 6700 | 6680 | 423 |
| 627 | 20230707 | 095300 | 1517240380 | 6710 | 6700 | 6710 | 6680 | 462 |
| 628 | 20230707 | 095200 | 1514145920 | 6710 | 6690 | 6710 | 6660 | 12528 |
| 629 | 20230707 | 095100 | 1430468580 | 6700 | 6710 | 6710 | 6700 | 6033 |
| 630 | 20230707 | 095000 | 1390025250 | 6710 | 6720 | 6750 | 6710 | 1662 |
| 631 | 20230707 | 094900 | 1378851830 | 6740 | 6740 | 6740 | 6720 | 25 |
| 632 | 20230707 | 094800 | 1378683690 | 6730 | 6740 | 6740 | 6720 | 890 |
| 633 | 20230707 | 094700 | 1372696010 | 6740 | 6750 | 6750 | 6740 | 446 |
| 634 | 20230707 | 094600 | 1369686460 | 6750 | 6750 | 6750 | 6730 | 328 |
| 635 | 20230707 | 094500 | 1367475960 | 6750 | 6750 | 6750 | 6740 | 265 |
| 636 | 20230707 | 094400 | 1365687310 | 6740 | 6740 | 6750 | 6740 | 199 |
| 637 | 20230707 | 094300 | 1364344690 | 6760 | 6740 | 6760 | 6720 | 637 |
| 638 | 20230707 | 094200 | 1360050650 | 6740 | 6720 | 6740 | 6720 | 3077 |
| 639 | 20230707 | 094100 | 1339369160 | 6720 | 6700 | 6720 | 6700 | 984 |
| 640 | 20230707 | 094000 | 1332767750 | 6720 | 6720 | 6720 | 6690 | 867 |
| 641 | 20230707 | 093900 | 1326959140 | 6700 | 6720 | 6720 | 6690 | 3250 |
| 642 | 20230707 | 093800 | 1305180500 | 6700 | 6710 | 6720 | 6700 | 1042 |
| 643 | 20230707 | 093700 | 1298197790 | 6720 | 6700 | 6720 | 6700 | 471 |
| 644 | 20230707 | 093600 | 1295039660 | 6700 | 6690 | 6700 | 6690 | 1428 |
| 645 | 20230707 | 093500 | 1285481880 | 6690 | 6700 | 6700 | 6690 | 2337 |
| 646 | 20230707 | 093400 | 1269839460 | 6700 | 6720 | 6720 | 6700 | 229 |
| 647 | 20230707 | 093300 | 1268305060 | 6710 | 6710 | 6720 | 6700 | 285 |
| 648 | 20230707 | 093200 | 1266390980 | 6720 | 6700 | 6720 | 6680 | 813 |
| 649 | 20230707 | 093100 | 1260939340 | 6710 | 6700 | 6720 | 6680 | 4648 |
| 650 | 20230707 | 093000 | 1229844160 | 6720 | 6710 | 6720 | 6700 | 1076 |
| 651 | 20230707 | 092900 | 1222622840 | 6720 | 6710 | 6720 | 6710 | 394 |
| 652 | 20230707 | 092800 | 1219978260 | 6720 | 6710 | 6720 | 6710 | 396 |
| 653 | 20230707 | 092700 | 1217318560 | 6720 | 6720 | 6720 | 6690 | 297 |
| 654 | 20230707 | 092600 | 1215325030 | 6720 | 6700 | 6720 | 6690 | 2504 |
| 655 | 20230707 | 092500 | 1198554630 | 6700 | 6700 | 6720 | 6690 | 4055 |
| 656 | 20230707 | 092400 | 1171381730 | 6690 | 6720 | 6720 | 6670 | 4717 |
| 657 | 20230707 | 092300 | 1139831440 | 6700 | 6730 | 6730 | 6690 | 901 |
| 658 | 20230707 | 092200 | 1133793120 | 6730 | 6740 | 6740 | 6700 | 3063 |
| 659 | 20230707 | 092100 | 1113253320 | 6710 | 6720 | 6750 | 6700 | 3405 |
| 660 | 20230707 | 092000 | 1090420680 | 6720 | 6730 | 6760 | 6710 | 5802 |
| 661 | 20230707 | 091900 | 1051453370 | 6760 | 6780 | 6780 | 6720 | 9589 |
| 662 | 20230707 | 091800 | 986827810 | 6760 | 6770 | 6790 | 6740 | 2207 |
| 663 | 20230707 | 091700 | 971917590 | 6790 | 6740 | 6790 | 6730 | 3117 |
| 664 | 20230707 | 091600 | 950873470 | 6750 | 6730 | 6750 | 6730 | 3935 |
| 665 | 20230707 | 091500 | 924377390 | 6750 | 6780 | 6790 | 6700 | 18488 |
| 666 | 20230707 | 091400 | 799896400 | 6780 | 6790 | 6800 | 6770 | 3873 |
| 667 | 20230707 | 091300 | 773636460 | 6790 | 6820 | 6820 | 6780 | 13697 |
| 668 | 20230707 | 091200 | 680621800 | 6820 | 6840 | 6840 | 6810 | 16557 |
| 669 | 20230707 | 091100 | 567794420 | 6840 | 6860 | 6860 | 6830 | 1984 |
| 670 | 20230707 | 091000 | 554223150 | 6860 | 6860 | 6860 | 6830 | 6792 |
| 671 | 20230707 | 090900 | 507816280 | 6860 | 6900 | 6900 | 6840 | 7535 |
| 672 | 20230707 | 090800 | 456048160 | 6900 | 6880 | 6920 | 6870 | 6718 |
| 673 | 20230707 | 090700 | 409693110 | 6900 | 6890 | 6920 | 6870 | 5567 |
| 674 | 20230707 | 090600 | 371259420 | 6890 | 6850 | 6910 | 6830 | 8244 |
| 675 | 20230707 | 090500 | 314536960 | 6850 | 6890 | 6910 | 6850 | 8161 |
| 676 | 20230707 | 090400 | 258336190 | 6890 | 6850 | 6890 | 6830 | 2739 |
| 677 | 20230707 | 090300 | 239521690 | 6850 | 6810 | 6850 | 6800 | 4407 |
| 678 | 20230707 | 090200 | 209503960 | 6820 | 6830 | 6830 | 6810 | 8270 |
| 679 | 20230707 | 090100 | 153091000 | 6830 | 6830 | 6830 | 6780 | 6668 |
| 680 | 20230707 | 090000 | 107686170 | 6830 | 6780 | 6830 | 6770 | 14745 |