35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 61073 |
| 3 | 20230714 | 202500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20230714 | 202400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20230714 | 202300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20230714 | 202200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20230714 | 202100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20230714 | 202000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20230714 | 201900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20230714 | 201800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20230714 | 201700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20230714 | 201600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20230714 | 201500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20230714 | 201400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20230714 | 201300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20230714 | 201200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20230714 | 201100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20230714 | 201000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20230714 | 200900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20230714 | 200800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20230714 | 200700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20230714 | 200600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20230714 | 200500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20230714 | 200400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20230714 | 200300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20230714 | 200200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20230714 | 200100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20230714 | 200000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20230714 | 195900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20230714 | 195800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20230714 | 195700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20230714 | 195600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 61073 |
| 33 | 20230714 | 195500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20230714 | 195400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20230714 | 195300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20230714 | 195200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20230714 | 195100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20230714 | 195000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20230714 | 194900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20230714 | 194800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20230714 | 194700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20230714 | 194600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20230714 | 194500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20230714 | 194400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20230714 | 194300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20230714 | 194200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20230714 | 194100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20230714 | 194000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20230714 | 193900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20230714 | 193800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20230714 | 193700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20230714 | 193600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20230714 | 193500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20230714 | 193400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20230714 | 193300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20230714 | 193200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20230714 | 193100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20230714 | 193000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20230714 | 192900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20230714 | 192800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20230714 | 192700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20230714 | 192600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 61073 |
| 63 | 20230714 | 192500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20230714 | 192400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20230714 | 192300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20230714 | 192200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20230714 | 192100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20230714 | 192000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20230714 | 191900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20230714 | 191800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20230714 | 191700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20230714 | 191600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20230714 | 191500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20230714 | 191400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20230714 | 191300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20230714 | 191200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20230714 | 191100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20230714 | 191000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20230714 | 190900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20230714 | 190800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20230714 | 190700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20230714 | 190600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20230714 | 190500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20230714 | 190400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20230714 | 190300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20230714 | 190200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20230714 | 190100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20230714 | 190000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20230714 | 185900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20230714 | 185800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20230714 | 185700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20230714 | 185600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 61073 |
| 93 | 20230714 | 185500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20230714 | 185400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20230714 | 185300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20230714 | 185200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20230714 | 185100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20230714 | 185000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20230714 | 184900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20230714 | 184800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20230714 | 184700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20230714 | 184600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20230714 | 184500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20230714 | 184400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20230714 | 184300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20230714 | 184200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20230714 | 184100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20230714 | 184000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20230714 | 183900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20230714 | 183800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20230714 | 183700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20230714 | 183600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20230714 | 183500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20230714 | 183400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20230714 | 183300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20230714 | 183200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20230714 | 183100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20230714 | 183000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20230714 | 182900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20230714 | 182800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20230714 | 182700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20230714 | 182600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 61073 |
| 123 | 20230714 | 182500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20230714 | 182400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20230714 | 182300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20230714 | 182200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20230714 | 182100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20230714 | 182000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20230714 | 181900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20230714 | 181800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20230714 | 181700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20230714 | 181600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20230714 | 181500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20230714 | 181400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20230714 | 181300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20230714 | 181200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20230714 | 181100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20230714 | 181000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20230714 | 180900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20230714 | 180800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20230714 | 180700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20230714 | 180600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20230714 | 180500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20230714 | 180400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20230714 | 180300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20230714 | 180200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20230714 | 180100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20230714 | 180000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20230714 | 175900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20230714 | 175800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20230714 | 175700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20230714 | 175600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 61073 |
| 153 | 20230714 | 175500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20230714 | 175400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20230714 | 175300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20230714 | 175200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20230714 | 175100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20230714 | 175000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20230714 | 174900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20230714 | 174800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20230714 | 174700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20230714 | 174600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20230714 | 174500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20230714 | 174400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20230714 | 174300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20230714 | 174200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20230714 | 174100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20230714 | 174000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20230714 | 173900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20230714 | 173800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20230714 | 173700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20230714 | 173600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20230714 | 173500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20230714 | 173400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20230714 | 173300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20230714 | 173200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20230714 | 173100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20230714 | 173000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20230714 | 172900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20230714 | 172800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20230714 | 172700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20230714 | 172600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 61073 |
| 183 | 20230714 | 172500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20230714 | 172400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20230714 | 172300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20230714 | 172200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20230714 | 172100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20230714 | 172000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20230714 | 171900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20230714 | 171800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20230714 | 171700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20230714 | 171600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20230714 | 171500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20230714 | 171400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20230714 | 171300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20230714 | 171200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20230714 | 171100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20230714 | 171000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20230714 | 170900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20230714 | 170800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20230714 | 170700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20230714 | 170600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20230714 | 170500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20230714 | 170400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20230714 | 170300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20230714 | 170200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20230714 | 170100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20230714 | 170000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20230714 | 165900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20230714 | 165800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20230714 | 165700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20230714 | 165600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 61073 |
| 213 | 20230714 | 165500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20230714 | 165400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20230714 | 165300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20230714 | 165200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20230714 | 165100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20230714 | 165000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20230714 | 164900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20230714 | 164800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20230714 | 164700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20230714 | 164600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20230714 | 164500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20230714 | 164400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20230714 | 164300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20230714 | 164200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20230714 | 164100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20230714 | 164000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20230714 | 163900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20230714 | 163800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20230714 | 163700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20230714 | 163600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20230714 | 163500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20230714 | 163400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20230714 | 163300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20230714 | 163200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20230714 | 163100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20230714 | 163000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20230714 | 162900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20230714 | 162800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20230714 | 162700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20230714 | 162600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 61073 |
| 243 | 20230714 | 162500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20230714 | 162400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20230714 | 162300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20230714 | 162200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20230714 | 162100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20230714 | 162000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20230714 | 161900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20230714 | 161800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20230714 | 161700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20230714 | 161600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20230714 | 161500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20230714 | 161400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20230714 | 161300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20230714 | 161200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20230714 | 161100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20230714 | 161000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20230714 | 160900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20230714 | 160800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20230714 | 160700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20230714 | 160600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20230714 | 160500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20230714 | 160400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20230714 | 160300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20230714 | 160200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20230714 | 160100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20230714 | 160000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20230714 | 155900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20230714 | 155800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20230714 | 155700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20230714 | 155600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 61073 |
| 273 | 20230714 | 155500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20230714 | 155400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20230714 | 155300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20230714 | 155200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20230714 | 155100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20230714 | 155000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20230714 | 154900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20230714 | 154800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20230714 | 154700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20230714 | 154600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20230714 | 154500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20230714 | 154400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20230714 | 154300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20230714 | 154200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20230714 | 154100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20230714 | 154000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20230714 | 153900 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20230714 | 153800 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20230714 | 153700 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20230714 | 153600 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20230714 | 153500 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20230714 | 153400 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20230714 | 153300 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20230714 | 153200 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20230714 | 153100 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20230714 | 153000 | 55462306040 | 6770 | 6770 | 6770 | 6770 | 61073 |
| 299 | 20230714 | 152900 | 55048841830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20230714 | 152800 | 55048841830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20230714 | 152700 | 55048841830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20230714 | 152600 | 55048841830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 303 | 20230714 | 152500 | 55048841830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20230714 | 152400 | 55048841830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20230714 | 152300 | 55048841830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20230714 | 152200 | 55048841830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20230714 | 152100 | 55048841830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20230714 | 152000 | 55048841830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20230714 | 151900 | 55048841830 | 6750 | 6860 | 6870 | 6700 | 57639 |
| 310 | 20230714 | 151800 | 54657815080 | 6860 | 6820 | 6860 | 6810 | 27677 |
| 311 | 20230714 | 151700 | 54468414900 | 6820 | 6840 | 6870 | 6810 | 15538 |
| 312 | 20230714 | 151600 | 54362132640 | 6850 | 6870 | 6870 | 6830 | 11641 |
| 313 | 20230714 | 151500 | 54282403420 | 6860 | 6890 | 6890 | 6860 | 21152 |
| 314 | 20230714 | 151400 | 54137054050 | 6890 | 6890 | 6890 | 6870 | 16200 |
| 315 | 20230714 | 151300 | 54025563050 | 6900 | 6850 | 6900 | 6830 | 27707 |
| 316 | 20230714 | 151200 | 53835330560 | 6830 | 6860 | 6860 | 6830 | 11960 |
| 317 | 20230714 | 151100 | 53753541910 | 6860 | 6870 | 6870 | 6850 | 10410 |
| 318 | 20230714 | 151000 | 53682136160 | 6870 | 6850 | 6870 | 6820 | 10738 |
| 319 | 20230714 | 150900 | 53608533030 | 6850 | 6870 | 6880 | 6810 | 23277 |
| 320 | 20230714 | 150800 | 53449100680 | 6870 | 6790 | 6870 | 6790 | 19350 |
| 321 | 20230714 | 150700 | 53316922760 | 6780 | 6800 | 6830 | 6760 | 13414 |
| 322 | 20230714 | 150600 | 53225668640 | 6800 | 6790 | 6820 | 6770 | 20444 |
| 323 | 20230714 | 150500 | 53086680410 | 6790 | 6740 | 6810 | 6710 | 17823 |
| 324 | 20230714 | 150400 | 52965977700 | 6750 | 6700 | 6770 | 6670 | 31429 |
| 325 | 20230714 | 150300 | 52754670120 | 6700 | 6830 | 6840 | 6640 | 77366 |
| 326 | 20230714 | 150200 | 52232701500 | 6840 | 6830 | 6850 | 6780 | 23751 |
| 327 | 20230714 | 150100 | 52070586690 | 6840 | 6880 | 6880 | 6770 | 63503 |
| 328 | 20230714 | 150000 | 51637174500 | 6870 | 6890 | 6900 | 6870 | 7405 |
| 329 | 20230714 | 145900 | 51586175130 | 6890 | 6860 | 6900 | 6830 | 18971 |
| 330 | 20230714 | 145800 | 51455862340 | 6860 | 6870 | 6890 | 6820 | 24653 |
| 331 | 20230714 | 145700 | 51286959850 | 6870 | 6900 | 6920 | 6830 | 56299 |
| 332 | 20230714 | 145600 | 50900673510 | 6900 | 6950 | 6990 | 6900 | 36010 |
| 333 | 20230714 | 145500 | 50651241270 | 6960 | 6940 | 6970 | 6940 | 6130 |
| 334 | 20230714 | 145400 | 50608624130 | 6950 | 6990 | 7010 | 6930 | 19343 |
| 335 | 20230714 | 145300 | 50473713490 | 6990 | 6980 | 7010 | 6960 | 28304 |
| 336 | 20230714 | 145200 | 50275972830 | 6980 | 6930 | 6980 | 6920 | 16343 |
| 337 | 20230714 | 145100 | 50162513280 | 6940 | 6960 | 6980 | 6920 | 12855 |
| 338 | 20230714 | 145000 | 50073242560 | 6970 | 7000 | 7010 | 6970 | 25635 |
| 339 | 20230714 | 144900 | 49894184790 | 6990 | 6960 | 7000 | 6950 | 24220 |
| 340 | 20230714 | 144800 | 49725102980 | 6950 | 6970 | 6980 | 6950 | 19046 |
| 341 | 20230714 | 144700 | 49592526570 | 6970 | 6960 | 6990 | 6930 | 17797 |
| 342 | 20230714 | 144600 | 49468469120 | 6960 | 6940 | 6970 | 6930 | 26538 |
| 343 | 20230714 | 144500 | 49284015480 | 6940 | 6910 | 6950 | 6900 | 8632 |
| 344 | 20230714 | 144400 | 49224239520 | 6910 | 6910 | 6920 | 6880 | 16115 |
| 345 | 20230714 | 144300 | 49113034000 | 6900 | 6910 | 6950 | 6880 | 28863 |
| 346 | 20230714 | 144200 | 48913840630 | 6900 | 6930 | 6970 | 6890 | 39125 |
| 347 | 20230714 | 144100 | 48643105030 | 6930 | 6990 | 7000 | 6930 | 22821 |
| 348 | 20230714 | 144000 | 48484505660 | 6990 | 6980 | 7010 | 6960 | 27623 |
| 349 | 20230714 | 143900 | 48291625210 | 6980 | 7010 | 7020 | 6980 | 40615 |
| 350 | 20230714 | 143800 | 48007383120 | 7000 | 6940 | 7030 | 6940 | 64589 |
| 351 | 20230714 | 143700 | 47556113360 | 6950 | 6930 | 6950 | 6890 | 21376 |
| 352 | 20230714 | 143600 | 47408202100 | 6940 | 6940 | 6960 | 6910 | 18352 |
| 353 | 20230714 | 143500 | 47280934200 | 6950 | 6930 | 6960 | 6870 | 61974 |
| 354 | 20230714 | 143400 | 46852547580 | 6930 | 6950 | 6960 | 6900 | 55080 |
| 355 | 20230714 | 143300 | 46470744060 | 6950 | 6940 | 6950 | 6850 | 87858 |
| 356 | 20230714 | 143200 | 45864369040 | 6950 | 7040 | 7110 | 6880 | 174119 |
| 357 | 20230714 | 143100 | 44649700710 | 7040 | 7120 | 7140 | 7040 | 80404 |
| 358 | 20230714 | 143000 | 44079838710 | 7120 | 7120 | 7190 | 7110 | 73408 |
| 359 | 20230714 | 142900 | 43554710280 | 7130 | 7200 | 7210 | 7110 | 165681 |
| 360 | 20230714 | 142800 | 42367709620 | 7210 | 7090 | 7240 | 7080 | 321180 |
| 361 | 20230714 | 142700 | 40057905340 | 7090 | 7070 | 7120 | 7050 | 104584 |
| 362 | 20230714 | 142600 | 39316623720 | 7060 | 6990 | 7080 | 6970 | 73873 |
| 363 | 20230714 | 142500 | 38795931710 | 6990 | 7000 | 7030 | 6960 | 77232 |
| 364 | 20230714 | 142400 | 38256394600 | 7000 | 7000 | 7040 | 6980 | 44623 |
| 365 | 20230714 | 142300 | 37943561960 | 7000 | 7030 | 7040 | 7000 | 70690 |
| 366 | 20230714 | 142200 | 37447561600 | 7030 | 7030 | 7100 | 7020 | 69064 |
| 367 | 20230714 | 142100 | 36960089910 | 7030 | 7090 | 7090 | 7020 | 76212 |
| 368 | 20230714 | 142000 | 36422532350 | 7090 | 7140 | 7180 | 7000 | 188951 |
| 369 | 20230714 | 141900 | 35079458330 | 7130 | 7050 | 7150 | 7020 | 194668 |
| 370 | 20230714 | 141800 | 33698492120 | 7050 | 7050 | 7060 | 6970 | 203744 |
| 371 | 20230714 | 141700 | 32269420630 | 7060 | 7080 | 7150 | 7050 | 283452 |
| 372 | 20230714 | 141600 | 30255815840 | 7080 | 7060 | 7150 | 7050 | 446506 |
| 373 | 20230714 | 141500 | 27090449480 | 6980 | 6980 | 6980 | 6980 | 0 |
| 374 | 20230714 | 141400 | 27090449480 | 6980 | 6980 | 6980 | 6980 | 0 |
| 375 | 20230714 | 141300 | 27090449480 | 6980 | 6780 | 7000 | 6780 | 298090 |
| 376 | 20230714 | 141200 | 25030959910 | 6790 | 6710 | 6790 | 6700 | 24846 |
| 377 | 20230714 | 141100 | 24862956440 | 6720 | 6720 | 6730 | 6690 | 24312 |
| 378 | 20230714 | 141000 | 24699689090 | 6720 | 6710 | 6740 | 6690 | 13402 |
| 379 | 20230714 | 140900 | 24609761280 | 6700 | 6760 | 6780 | 6700 | 29041 |
| 380 | 20230714 | 140800 | 24413376110 | 6770 | 6740 | 6790 | 6740 | 50288 |
| 381 | 20230714 | 140700 | 24072819320 | 6740 | 6650 | 6760 | 6650 | 38907 |
| 382 | 20230714 | 140600 | 23810576780 | 6640 | 6690 | 6700 | 6640 | 8963 |
| 383 | 20230714 | 140500 | 23750807100 | 6710 | 6710 | 6730 | 6650 | 19903 |
| 384 | 20230714 | 140400 | 23617341120 | 6720 | 6670 | 6740 | 6670 | 24443 |
| 385 | 20230714 | 140300 | 23453143110 | 6690 | 6660 | 6700 | 6650 | 15915 |
| 386 | 20230714 | 140200 | 23346825700 | 6660 | 6620 | 6670 | 6620 | 7824 |
| 387 | 20230714 | 140100 | 23294856980 | 6620 | 6610 | 6630 | 6590 | 35327 |
| 388 | 20230714 | 140000 | 23061431960 | 6620 | 6620 | 6650 | 6610 | 23638 |
| 389 | 20230714 | 135900 | 22904787020 | 6620 | 6680 | 6680 | 6620 | 32095 |
| 390 | 20230714 | 135800 | 22691566410 | 6670 | 6730 | 6730 | 6650 | 21149 |
| 391 | 20230714 | 135700 | 22550279830 | 6730 | 6720 | 6730 | 6690 | 14459 |
| 392 | 20230714 | 135600 | 22453359400 | 6720 | 6730 | 6740 | 6680 | 16807 |
| 393 | 20230714 | 135500 | 22340540010 | 6720 | 6770 | 6780 | 6720 | 24710 |
| 394 | 20230714 | 135400 | 22173654610 | 6770 | 6680 | 6790 | 6680 | 33156 |
| 395 | 20230714 | 135300 | 21949683510 | 6680 | 6740 | 6740 | 6670 | 27875 |
| 396 | 20230714 | 135200 | 21763011520 | 6740 | 6680 | 6760 | 6680 | 20494 |
| 397 | 20230714 | 135100 | 21625091740 | 6670 | 6750 | 6750 | 6660 | 71406 |
| 398 | 20230714 | 135000 | 21146938610 | 6750 | 6770 | 6800 | 6750 | 37487 |
| 399 | 20230714 | 134900 | 20892910010 | 6770 | 6750 | 6780 | 6710 | 42762 |
| 400 | 20230714 | 134800 | 20604438050 | 6740 | 6770 | 6790 | 6740 | 40792 |
| 401 | 20230714 | 134700 | 20328275260 | 6750 | 6830 | 6830 | 6740 | 92632 |
| 402 | 20230714 | 134600 | 19699750950 | 6830 | 6870 | 6880 | 6800 | 70951 |
| 403 | 20230714 | 134500 | 19214987540 | 6860 | 6870 | 6900 | 6820 | 92585 |
| 404 | 20230714 | 134400 | 18579918190 | 6880 | 6930 | 6930 | 6870 | 123063 |
| 405 | 20230714 | 134300 | 17731235520 | 6930 | 6780 | 6970 | 6780 | 304802 |
| 406 | 20230714 | 134200 | 15626812720 | 6780 | 6800 | 6830 | 6760 | 127242 |
| 407 | 20230714 | 134100 | 14761768440 | 6800 | 6700 | 6800 | 6690 | 129312 |
| 408 | 20230714 | 134000 | 13887952170 | 6700 | 6710 | 6720 | 6690 | 26176 |
| 409 | 20230714 | 133900 | 13712429960 | 6720 | 6730 | 6730 | 6690 | 48320 |
| 410 | 20230714 | 133800 | 13387921030 | 6730 | 6740 | 6740 | 6690 | 68874 |
| 411 | 20230714 | 133700 | 12924949280 | 6720 | 6670 | 6740 | 6660 | 62710 |
| 412 | 20230714 | 133600 | 12505031510 | 6670 | 6710 | 6710 | 6650 | 60673 |
| 413 | 20230714 | 133500 | 12099761880 | 6710 | 6630 | 6710 | 6630 | 63479 |
| 414 | 20230714 | 133400 | 11676255560 | 6630 | 6620 | 6640 | 6610 | 8030 |
| 415 | 20230714 | 133300 | 11623046250 | 6630 | 6610 | 6630 | 6610 | 7461 |
| 416 | 20230714 | 133200 | 11573652690 | 6610 | 6610 | 6620 | 6610 | 1785 |
| 417 | 20230714 | 133100 | 11561850410 | 6610 | 6600 | 6610 | 6570 | 6238 |
| 418 | 20230714 | 133000 | 11520672920 | 6600 | 6570 | 6600 | 6570 | 2246 |
| 419 | 20230714 | 132900 | 11505890620 | 6570 | 6590 | 6600 | 6570 | 2728 |
| 420 | 20230714 | 132800 | 11487921830 | 6590 | 6600 | 6600 | 6590 | 1969 |
| 421 | 20230714 | 132700 | 11474943530 | 6600 | 6600 | 6600 | 6590 | 1483 |
| 422 | 20230714 | 132600 | 11465168360 | 6600 | 6600 | 6610 | 6590 | 5247 |
| 423 | 20230714 | 132500 | 11430536820 | 6600 | 6600 | 6600 | 6580 | 1505 |
| 424 | 20230714 | 132400 | 11420615660 | 6600 | 6590 | 6600 | 6580 | 993 |
| 425 | 20230714 | 132300 | 11414065630 | 6600 | 6590 | 6610 | 6590 | 3982 |
| 426 | 20230714 | 132200 | 11387791670 | 6590 | 6600 | 6600 | 6580 | 1477 |
| 427 | 20230714 | 132100 | 11378051880 | 6600 | 6560 | 6610 | 6560 | 657 |
| 428 | 20230714 | 132000 | 11373726970 | 6560 | 6570 | 6580 | 6560 | 1617 |
| 429 | 20230714 | 131900 | 11363103140 | 6580 | 6610 | 6610 | 6570 | 2631 |
| 430 | 20230714 | 131800 | 11345774530 | 6610 | 6620 | 6630 | 6600 | 10221 |
| 431 | 20230714 | 131700 | 11278155700 | 6630 | 6610 | 6630 | 6610 | 15851 |
| 432 | 20230714 | 131600 | 11173224630 | 6610 | 6580 | 6610 | 6570 | 12125 |
| 433 | 20230714 | 131500 | 11093229690 | 6580 | 6570 | 6580 | 6570 | 419 |
| 434 | 20230714 | 131400 | 11090474630 | 6580 | 6580 | 6580 | 6570 | 971 |
| 435 | 20230714 | 131300 | 11084090850 | 6580 | 6550 | 6590 | 6550 | 10546 |
| 436 | 20230714 | 131200 | 11014776580 | 6550 | 6550 | 6560 | 6550 | 2405 |
| 437 | 20230714 | 131100 | 10999023420 | 6550 | 6530 | 6550 | 6530 | 394 |
| 438 | 20230714 | 131000 | 10996447440 | 6520 | 6510 | 6520 | 6500 | 1609 |
| 439 | 20230714 | 130900 | 10985974170 | 6510 | 6500 | 6510 | 6500 | 106 |
| 440 | 20230714 | 130800 | 10985284670 | 6510 | 6510 | 6510 | 6500 | 682 |
| 441 | 20230714 | 130700 | 10980849980 | 6510 | 6510 | 6520 | 6500 | 1145 |
| 442 | 20230714 | 130600 | 10973394260 | 6510 | 6510 | 6520 | 6510 | 406 |
| 443 | 20230714 | 130500 | 10970751190 | 6520 | 6530 | 6530 | 6520 | 494 |
| 444 | 20230714 | 130400 | 10967527520 | 6520 | 6500 | 6520 | 6500 | 5294 |
| 445 | 20230714 | 130300 | 10933080880 | 6510 | 6500 | 6510 | 6500 | 208 |
| 446 | 20230714 | 130200 | 10931728780 | 6500 | 6500 | 6500 | 6500 | 480 |
| 447 | 20230714 | 130100 | 10928608780 | 6500 | 6490 | 6500 | 6490 | 1383 |
| 448 | 20230714 | 130000 | 10919632490 | 6480 | 6490 | 6490 | 6480 | 3645 |
| 449 | 20230714 | 125900 | 10896010580 | 6510 | 6500 | 6510 | 6480 | 13904 |
| 450 | 20230714 | 125800 | 10805705820 | 6500 | 6510 | 6520 | 6460 | 13103 |
| 451 | 20230714 | 125700 | 10720678630 | 6520 | 6540 | 6540 | 6520 | 4210 |
| 452 | 20230714 | 125600 | 10693191730 | 6540 | 6540 | 6540 | 6540 | 523 |
| 453 | 20230714 | 125500 | 10689771310 | 6550 | 6540 | 6550 | 6540 | 302 |
| 454 | 20230714 | 125400 | 10687793810 | 6540 | 6540 | 6550 | 6540 | 109 |
| 455 | 20230714 | 125300 | 10687080700 | 6540 | 6540 | 6550 | 6540 | 1240 |
| 456 | 20230714 | 125200 | 10678970270 | 6540 | 6530 | 6550 | 6530 | 572 |
| 457 | 20230714 | 125100 | 10675232670 | 6540 | 6540 | 6540 | 6530 | 497 |
| 458 | 20230714 | 125000 | 10671987100 | 6540 | 6550 | 6550 | 6540 | 225 |
| 459 | 20230714 | 124900 | 10670515580 | 6540 | 6540 | 6540 | 6540 | 1322 |
| 460 | 20230714 | 124800 | 10661869700 | 6550 | 6560 | 6560 | 6550 | 265 |
| 461 | 20230714 | 124700 | 10660133250 | 6560 | 6570 | 6570 | 6560 | 288 |
| 462 | 20230714 | 124600 | 10658243730 | 6570 | 6550 | 6570 | 6540 | 1134 |
| 463 | 20230714 | 124500 | 10650823130 | 6570 | 6560 | 6570 | 6560 | 663 |
| 464 | 20230714 | 124400 | 10646468120 | 6570 | 6560 | 6570 | 6550 | 723 |
| 465 | 20230714 | 124300 | 10641722670 | 6540 | 6550 | 6560 | 6540 | 748 |
| 466 | 20230714 | 124200 | 10636826170 | 6550 | 6540 | 6550 | 6530 | 1771 |
| 467 | 20230714 | 124100 | 10625253710 | 6540 | 6560 | 6560 | 6530 | 1467 |
| 468 | 20230714 | 124000 | 10615659530 | 6540 | 6540 | 6560 | 6540 | 584 |
| 469 | 20230714 | 123900 | 10611839910 | 6540 | 6560 | 6570 | 6540 | 1163 |
| 470 | 20230714 | 123800 | 10604219960 | 6560 | 6550 | 6560 | 6550 | 1072 |
| 471 | 20230714 | 123700 | 10597193610 | 6550 | 6550 | 6560 | 6550 | 79 |
| 472 | 20230714 | 123600 | 10596676150 | 6550 | 6570 | 6570 | 6550 | 3262 |
| 473 | 20230714 | 123500 | 10575273770 | 6570 | 6560 | 6580 | 6560 | 595 |
| 474 | 20230714 | 123400 | 10571366890 | 6580 | 6560 | 6580 | 6560 | 3388 |
| 475 | 20230714 | 123300 | 10549102370 | 6560 | 6550 | 6570 | 6550 | 860 |
| 476 | 20230714 | 123200 | 10543465990 | 6550 | 6560 | 6570 | 6550 | 1766 |
| 477 | 20230714 | 123100 | 10531895310 | 6560 | 6570 | 6570 | 6560 | 545 |
| 478 | 20230714 | 123000 | 10528314680 | 6570 | 6560 | 6580 | 6550 | 3690 |
| 479 | 20230714 | 122900 | 10504075830 | 6550 | 6540 | 6560 | 6510 | 1310 |
| 480 | 20230714 | 122800 | 10495525080 | 6540 | 6560 | 6560 | 6540 | 3361 |
| 481 | 20230714 | 122700 | 10473486210 | 6550 | 6540 | 6560 | 6540 | 1853 |
| 482 | 20230714 | 122600 | 10461351250 | 6540 | 6560 | 6560 | 6540 | 1888 |
| 483 | 20230714 | 122500 | 10448996090 | 6530 | 6560 | 6560 | 6500 | 33025 |
| 484 | 20230714 | 122400 | 10233660760 | 6570 | 6560 | 6570 | 6560 | 308 |
| 485 | 20230714 | 122300 | 10231637240 | 6560 | 6570 | 6570 | 6560 | 491 |
| 486 | 20230714 | 122200 | 10228416120 | 6560 | 6570 | 6580 | 6560 | 1245 |
| 487 | 20230714 | 122100 | 10220241810 | 6550 | 6570 | 6570 | 6550 | 1565 |
| 488 | 20230714 | 122000 | 10209987000 | 6550 | 6560 | 6570 | 6550 | 4792 |
| 489 | 20230714 | 121900 | 10178593670 | 6580 | 6580 | 6580 | 6560 | 3268 |
| 490 | 20230714 | 121800 | 10157140320 | 6570 | 6590 | 6600 | 6570 | 3774 |
| 491 | 20230714 | 121700 | 10132294080 | 6590 | 6570 | 6590 | 6560 | 7246 |
| 492 | 20230714 | 121600 | 10084660980 | 6580 | 6600 | 6600 | 6560 | 4386 |
| 493 | 20230714 | 121500 | 10055825630 | 6580 | 6590 | 6600 | 6580 | 4531 |
| 494 | 20230714 | 121400 | 10025974890 | 6600 | 6570 | 6600 | 6570 | 5605 |
| 495 | 20230714 | 121300 | 9989128000 | 6600 | 6610 | 6610 | 6570 | 7841 |
| 496 | 20230714 | 121200 | 9937365800 | 6600 | 6570 | 6600 | 6560 | 7649 |
| 497 | 20230714 | 121100 | 9886968630 | 6600 | 6580 | 6600 | 6560 | 4629 |
| 498 | 20230714 | 121000 | 9856510600 | 6600 | 6590 | 6610 | 6580 | 10715 |
| 499 | 20230714 | 120900 | 9785816030 | 6590 | 6550 | 6590 | 6550 | 7177 |
| 500 | 20230714 | 120800 | 9738632930 | 6570 | 6560 | 6570 | 6560 | 1757 |
| 501 | 20230714 | 120700 | 9727101840 | 6560 | 6560 | 6570 | 6550 | 2892 |
| 502 | 20230714 | 120600 | 9708130880 | 6570 | 6560 | 6580 | 6560 | 1506 |
| 503 | 20230714 | 120500 | 9698241380 | 6580 | 6580 | 6580 | 6560 | 1144 |
| 504 | 20230714 | 120400 | 9690714920 | 6580 | 6590 | 6590 | 6550 | 6395 |
| 505 | 20230714 | 120300 | 9648710460 | 6580 | 6550 | 6580 | 6550 | 16744 |
| 506 | 20230714 | 120200 | 9538892020 | 6540 | 6550 | 6560 | 6530 | 4592 |
| 507 | 20230714 | 120100 | 9508800080 | 6560 | 6540 | 6560 | 6530 | 3571 |
| 508 | 20230714 | 120000 | 9485414270 | 6540 | 6530 | 6540 | 6530 | 1895 |
| 509 | 20230714 | 115900 | 9473024980 | 6530 | 6500 | 6530 | 6500 | 1267 |
| 510 | 20230714 | 115800 | 9464772110 | 6500 | 6500 | 6510 | 6500 | 1135 |
| 511 | 20230714 | 115700 | 9457394220 | 6500 | 6520 | 6520 | 6500 | 219 |
| 512 | 20230714 | 115600 | 9455968160 | 6530 | 6540 | 6540 | 6490 | 13915 |
| 513 | 20230714 | 115500 | 9365485150 | 6540 | 6510 | 6540 | 6510 | 7155 |
| 514 | 20230714 | 115400 | 9318786550 | 6510 | 6500 | 6520 | 6500 | 2143 |
| 515 | 20230714 | 115300 | 9304822850 | 6510 | 6510 | 6530 | 6500 | 1632 |
| 516 | 20230714 | 115200 | 9294198610 | 6510 | 6540 | 6540 | 6500 | 5181 |
| 517 | 20230714 | 115100 | 9260405410 | 6540 | 6500 | 6540 | 6500 | 2853 |
| 518 | 20230714 | 115000 | 9241801520 | 6500 | 6520 | 6530 | 6490 | 3991 |
| 519 | 20230714 | 114900 | 9215843220 | 6520 | 6510 | 6530 | 6500 | 1829 |
| 520 | 20230714 | 114800 | 9203929130 | 6510 | 6530 | 6530 | 6490 | 10307 |
| 521 | 20230714 | 114700 | 9136873380 | 6540 | 6560 | 6570 | 6530 | 6147 |
| 522 | 20230714 | 114600 | 9096570680 | 6560 | 6520 | 6570 | 6520 | 8072 |
| 523 | 20230714 | 114500 | 9043732540 | 6520 | 6530 | 6530 | 6510 | 8199 |
| 524 | 20230714 | 114400 | 8990267350 | 6540 | 6540 | 6550 | 6520 | 7761 |
| 525 | 20230714 | 114300 | 8939563310 | 6540 | 6550 | 6580 | 6540 | 6007 |
| 526 | 20230714 | 114200 | 8900207240 | 6550 | 6630 | 6630 | 6550 | 21749 |
| 527 | 20230714 | 114100 | 8757019680 | 6630 | 6580 | 6650 | 6570 | 65176 |
| 528 | 20230714 | 114000 | 8326120130 | 6580 | 6560 | 6590 | 6530 | 31085 |
| 529 | 20230714 | 113900 | 8121890620 | 6580 | 6520 | 6600 | 6510 | 41805 |
| 530 | 20230714 | 113800 | 7847216150 | 6520 | 6460 | 6520 | 6450 | 18041 |
| 531 | 20230714 | 113700 | 7730224680 | 6470 | 6440 | 6470 | 6430 | 11922 |
| 532 | 20230714 | 113600 | 7653315130 | 6420 | 6420 | 6440 | 6420 | 3591 |
| 533 | 20230714 | 113500 | 7630230390 | 6410 | 6410 | 6430 | 6400 | 2834 |
| 534 | 20230714 | 113400 | 7612048390 | 6410 | 6410 | 6410 | 6410 | 191 |
| 535 | 20230714 | 113300 | 7610824080 | 6410 | 6410 | 6410 | 6410 | 1081 |
| 536 | 20230714 | 113200 | 7603894870 | 6410 | 6410 | 6410 | 6410 | 258 |
| 537 | 20230714 | 113100 | 7602241090 | 6410 | 6410 | 6410 | 6400 | 305 |
| 538 | 20230714 | 113000 | 7600287370 | 6400 | 6420 | 6420 | 6400 | 1712 |
| 539 | 20230714 | 112900 | 7589317040 | 6420 | 6400 | 6420 | 6390 | 2461 |
| 540 | 20230714 | 112800 | 7573549370 | 6390 | 6390 | 6390 | 6390 | 35 |
| 541 | 20230714 | 112700 | 7573325720 | 6400 | 6410 | 6410 | 6400 | 208 |
| 542 | 20230714 | 112600 | 7571992510 | 6410 | 6400 | 6410 | 6400 | 2143 |
| 543 | 20230714 | 112500 | 7558277290 | 6400 | 6390 | 6400 | 6390 | 2173 |
| 544 | 20230714 | 112400 | 7544379670 | 6380 | 6380 | 6380 | 6380 | 1 |
| 545 | 20230714 | 112300 | 7544373290 | 6380 | 6380 | 6380 | 6370 | 514 |
| 546 | 20230714 | 112200 | 7541093980 | 6370 | 6360 | 6370 | 6360 | 46 |
| 547 | 20230714 | 112100 | 7540801270 | 6360 | 6360 | 6360 | 6360 | 517 |
| 548 | 20230714 | 112000 | 7537513150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 549 | 20230714 | 111900 | 7537513150 | 6360 | 6370 | 6370 | 6360 | 200 |
| 550 | 20230714 | 111800 | 7536241100 | 6370 | 6360 | 6370 | 6360 | 210 |
| 551 | 20230714 | 111700 | 7534905370 | 6370 | 6360 | 6370 | 6360 | 904 |
| 552 | 20230714 | 111600 | 7529147000 | 6360 | 6350 | 6360 | 6340 | 2519 |
| 553 | 20230714 | 111500 | 7513150110 | 6350 | 6330 | 6360 | 6330 | 1302 |
| 554 | 20230714 | 111400 | 7504885230 | 6320 | 6350 | 6350 | 6320 | 1325 |
| 555 | 20230714 | 111300 | 7496489690 | 6350 | 6370 | 6370 | 6310 | 20736 |
| 556 | 20230714 | 111200 | 7365029210 | 6370 | 6380 | 6380 | 6370 | 2615 |
| 557 | 20230714 | 111100 | 7348353110 | 6380 | 6380 | 6380 | 6380 | 454 |
| 558 | 20230714 | 111000 | 7345456590 | 6380 | 6390 | 6390 | 6380 | 132 |
| 559 | 20230714 | 110900 | 7344613640 | 6390 | 6390 | 6390 | 6380 | 122 |
| 560 | 20230714 | 110800 | 7343835060 | 6390 | 6390 | 6390 | 6390 | 131 |
| 561 | 20230714 | 110700 | 7342997970 | 6390 | 6380 | 6390 | 6380 | 33 |
| 562 | 20230714 | 110600 | 7342787420 | 6380 | 6390 | 6390 | 6380 | 122 |
| 563 | 20230714 | 110500 | 7342008930 | 6390 | 6380 | 6390 | 6380 | 22 |
| 564 | 20230714 | 110400 | 7341868360 | 6390 | 6400 | 6400 | 6390 | 53 |
| 565 | 20230714 | 110300 | 7341529380 | 6400 | 6400 | 6400 | 6400 | 177 |
| 566 | 20230714 | 110200 | 7340396580 | 6400 | 6380 | 6400 | 6380 | 455 |
| 567 | 20230714 | 110100 | 7337493260 | 6380 | 6380 | 6400 | 6380 | 4286 |
| 568 | 20230714 | 110000 | 7310082580 | 6380 | 6400 | 6400 | 6380 | 1812 |
| 569 | 20230714 | 105900 | 7298521420 | 6380 | 6380 | 6390 | 6380 | 290 |
| 570 | 20230714 | 105800 | 7296671130 | 6390 | 6410 | 6420 | 6390 | 735 |
| 571 | 20230714 | 105700 | 7291965200 | 6400 | 6400 | 6400 | 6400 | 5760 |
| 572 | 20230714 | 105600 | 7255101200 | 6400 | 6400 | 6400 | 6380 | 360 |
| 573 | 20230714 | 105500 | 7252801070 | 6400 | 6390 | 6400 | 6390 | 711 |
| 574 | 20230714 | 105400 | 7248250680 | 6400 | 6400 | 6400 | 6400 | 822 |
| 575 | 20230714 | 105300 | 7242989880 | 6400 | 6390 | 6400 | 6390 | 434 |
| 576 | 20230714 | 105200 | 7240216100 | 6390 | 6390 | 6390 | 6390 | 698 |
| 577 | 20230714 | 105100 | 7235755880 | 6390 | 6390 | 6390 | 6390 | 376 |
| 578 | 20230714 | 105000 | 7233353240 | 6400 | 6410 | 6410 | 6400 | 371 |
| 579 | 20230714 | 104900 | 7230978820 | 6410 | 6410 | 6410 | 6410 | 1 |
| 580 | 20230714 | 104800 | 7230972410 | 6400 | 6420 | 6420 | 6400 | 232 |
| 581 | 20230714 | 104700 | 7229486260 | 6420 | 6410 | 6420 | 6390 | 2154 |
| 582 | 20230714 | 104600 | 7215684290 | 6400 | 6400 | 6410 | 6400 | 3187 |
| 583 | 20230714 | 104500 | 7195287470 | 6400 | 6390 | 6400 | 6390 | 747 |
| 584 | 20230714 | 104400 | 7190511060 | 6390 | 6380 | 6390 | 6380 | 501 |
| 585 | 20230714 | 104300 | 7187312680 | 6380 | 6380 | 6380 | 6380 | 600 |
| 586 | 20230714 | 104200 | 7183484680 | 6370 | 6380 | 6380 | 6370 | 563 |
| 587 | 20230714 | 104100 | 7179898020 | 6370 | 6390 | 6400 | 6370 | 1189 |
| 588 | 20230714 | 104000 | 7172310340 | 6390 | 6380 | 6400 | 6370 | 1291 |
| 589 | 20230714 | 103900 | 7164072190 | 6390 | 6390 | 6390 | 6390 | 651 |
| 590 | 20230714 | 103800 | 7159912300 | 6390 | 6360 | 6390 | 6350 | 1757 |
| 591 | 20230714 | 103700 | 7148718970 | 6350 | 6360 | 6370 | 6350 | 1161 |
| 592 | 20230714 | 103600 | 7141344950 | 6360 | 6350 | 6360 | 6340 | 2700 |
| 593 | 20230714 | 103500 | 7124216170 | 6350 | 6360 | 6360 | 6350 | 1933 |
| 594 | 20230714 | 103400 | 7111930530 | 6360 | 6360 | 6360 | 6360 | 1 |
| 595 | 20230714 | 103300 | 7111924170 | 6370 | 6370 | 6370 | 6350 | 813 |
| 596 | 20230714 | 103200 | 7106754230 | 6370 | 6370 | 6370 | 6360 | 767 |
| 597 | 20230714 | 103100 | 7101872930 | 6370 | 6340 | 6370 | 6340 | 813 |
| 598 | 20230714 | 103000 | 7096705530 | 6340 | 6340 | 6350 | 6330 | 1932 |
| 599 | 20230714 | 102900 | 7084454970 | 6340 | 6340 | 6350 | 6330 | 3493 |
| 600 | 20230714 | 102800 | 7062316990 | 6350 | 6350 | 6350 | 6330 | 9820 |
| 601 | 20230714 | 102700 | 7000078950 | 6350 | 6360 | 6370 | 6350 | 695 |
| 602 | 20230714 | 102600 | 6995665140 | 6370 | 6360 | 6370 | 6350 | 9642 |
| 603 | 20230714 | 102500 | 6934402190 | 6360 | 6370 | 6380 | 6360 | 2000 |
| 604 | 20230714 | 102400 | 6921666740 | 6380 | 6390 | 6400 | 6380 | 1610 |
| 605 | 20230714 | 102300 | 6911378280 | 6390 | 6390 | 6390 | 6380 | 1718 |
| 606 | 20230714 | 102200 | 6900415540 | 6390 | 6390 | 6390 | 6390 | 293 |
| 607 | 20230714 | 102100 | 6898543270 | 6390 | 6380 | 6390 | 6380 | 957 |
| 608 | 20230714 | 102000 | 6892431250 | 6380 | 6380 | 6380 | 6360 | 4261 |
| 609 | 20230714 | 101900 | 6865286690 | 6370 | 6370 | 6380 | 6360 | 2527 |
| 610 | 20230714 | 101800 | 6849176890 | 6370 | 6380 | 6380 | 6360 | 4915 |
| 611 | 20230714 | 101700 | 6817875720 | 6380 | 6380 | 6380 | 6370 | 716 |
| 612 | 20230714 | 101600 | 6813310130 | 6390 | 6370 | 6390 | 6360 | 1457 |
| 613 | 20230714 | 101500 | 6804027180 | 6370 | 6370 | 6390 | 6360 | 3168 |
| 614 | 20230714 | 101400 | 6783858620 | 6370 | 6380 | 6380 | 6360 | 4546 |
| 615 | 20230714 | 101300 | 6754914180 | 6370 | 6370 | 6390 | 6370 | 3654 |
| 616 | 20230714 | 101200 | 6731633700 | 6390 | 6360 | 6390 | 6350 | 5901 |
| 617 | 20230714 | 101100 | 6694102850 | 6360 | 6400 | 6410 | 6360 | 18972 |
| 618 | 20230714 | 101000 | 6573094360 | 6410 | 6400 | 6410 | 6390 | 3282 |
| 619 | 20230714 | 100900 | 6552101680 | 6400 | 6410 | 6410 | 6390 | 1433 |
| 620 | 20230714 | 100800 | 6542930700 | 6410 | 6410 | 6420 | 6410 | 2624 |
| 621 | 20230714 | 100700 | 6526109950 | 6410 | 6420 | 6440 | 6410 | 2301 |
| 622 | 20230714 | 100600 | 6511329510 | 6440 | 6430 | 6440 | 6420 | 1326 |
| 623 | 20230714 | 100500 | 6502800390 | 6420 | 6410 | 6420 | 6410 | 349 |
| 624 | 20230714 | 100400 | 6500560820 | 6410 | 6400 | 6430 | 6400 | 2358 |
| 625 | 20230714 | 100300 | 6485469520 | 6400 | 6420 | 6420 | 6400 | 4165 |
| 626 | 20230714 | 100200 | 6458779480 | 6420 | 6430 | 6430 | 6410 | 2836 |
| 627 | 20230714 | 100100 | 6440576220 | 6440 | 6430 | 6440 | 6430 | 709 |
| 628 | 20230714 | 100000 | 6436017340 | 6430 | 6450 | 6450 | 6430 | 1308 |
| 629 | 20230714 | 095900 | 6427603390 | 6450 | 6420 | 6450 | 6410 | 2892 |
| 630 | 20230714 | 095800 | 6409010760 | 6420 | 6430 | 6440 | 6410 | 2860 |
| 631 | 20230714 | 095700 | 6390643470 | 6430 | 6440 | 6440 | 6420 | 1147 |
| 632 | 20230714 | 095600 | 6383271240 | 6430 | 6410 | 6430 | 6410 | 793 |
| 633 | 20230714 | 095500 | 6378178540 | 6410 | 6410 | 6420 | 6410 | 392 |
| 634 | 20230714 | 095400 | 6375665610 | 6410 | 6400 | 6430 | 6400 | 2159 |
| 635 | 20230714 | 095300 | 6361833010 | 6400 | 6410 | 6430 | 6390 | 19658 |
| 636 | 20230714 | 095200 | 6236005500 | 6410 | 6410 | 6420 | 6400 | 2933 |
| 637 | 20230714 | 095100 | 6217214040 | 6410 | 6420 | 6430 | 6400 | 12971 |
| 638 | 20230714 | 095000 | 6134071170 | 6420 | 6430 | 6440 | 6420 | 5043 |
| 639 | 20230714 | 094900 | 6101646820 | 6430 | 6440 | 6440 | 6420 | 6138 |
| 640 | 20230714 | 094800 | 6062211480 | 6440 | 6430 | 6450 | 6420 | 2185 |
| 641 | 20230714 | 094700 | 6048164530 | 6450 | 6450 | 6460 | 6430 | 12873 |
| 642 | 20230714 | 094600 | 5965246280 | 6460 | 6460 | 6470 | 6440 | 4018 |
| 643 | 20230714 | 094500 | 5939333560 | 6470 | 6490 | 6490 | 6450 | 13138 |
| 644 | 20230714 | 094400 | 5854366080 | 6490 | 6510 | 6510 | 6490 | 1686 |
| 645 | 20230714 | 094300 | 5843417970 | 6510 | 6500 | 6510 | 6500 | 1288 |
| 646 | 20230714 | 094200 | 5835042680 | 6500 | 6490 | 6520 | 6490 | 6341 |
| 647 | 20230714 | 094100 | 5793860280 | 6490 | 6510 | 6510 | 6480 | 9346 |
| 648 | 20230714 | 094000 | 5733164410 | 6520 | 6510 | 6530 | 6510 | 1975 |
| 649 | 20230714 | 093900 | 5720298390 | 6520 | 6530 | 6530 | 6500 | 2133 |
| 650 | 20230714 | 093800 | 5706402940 | 6530 | 6550 | 6560 | 6520 | 8014 |
| 651 | 20230714 | 093700 | 5654000570 | 6540 | 6510 | 6560 | 6460 | 7199 |
| 652 | 20230714 | 093600 | 5607099500 | 6510 | 6540 | 6560 | 6490 | 14481 |
| 653 | 20230714 | 093500 | 5512672550 | 6540 | 6580 | 6590 | 6540 | 16073 |
| 654 | 20230714 | 093400 | 5407032340 | 6560 | 6530 | 6590 | 6530 | 38282 |
| 655 | 20230714 | 093300 | 5155787560 | 6530 | 6520 | 6530 | 6510 | 7198 |
| 656 | 20230714 | 093200 | 5108806810 | 6520 | 6530 | 6540 | 6490 | 7793 |
| 657 | 20230714 | 093100 | 5057995720 | 6530 | 6480 | 6540 | 6470 | 9356 |
| 658 | 20230714 | 093000 | 4997084050 | 6460 | 6480 | 6480 | 6460 | 4455 |
| 659 | 20230714 | 092900 | 4968252640 | 6480 | 6490 | 6490 | 6470 | 6122 |
| 660 | 20230714 | 092800 | 4928532080 | 6500 | 6500 | 6530 | 6490 | 6738 |
| 661 | 20230714 | 092700 | 4884699760 | 6510 | 6490 | 6510 | 6480 | 2932 |
| 662 | 20230714 | 092600 | 4865658080 | 6490 | 6500 | 6500 | 6470 | 2507 |
| 663 | 20230714 | 092500 | 4849407430 | 6500 | 6450 | 6510 | 6440 | 13546 |
| 664 | 20230714 | 092400 | 4761959540 | 6450 | 6470 | 6470 | 6450 | 8680 |
| 665 | 20230714 | 092300 | 4705907330 | 6470 | 6510 | 6520 | 6450 | 18308 |
| 666 | 20230714 | 092200 | 4587293480 | 6510 | 6520 | 6520 | 6490 | 7864 |
| 667 | 20230714 | 092100 | 4536071330 | 6520 | 6520 | 6530 | 6500 | 6279 |
| 668 | 20230714 | 092000 | 4495178500 | 6530 | 6550 | 6550 | 6510 | 14750 |
| 669 | 20230714 | 091900 | 4398737750 | 6560 | 6490 | 6560 | 6460 | 27355 |
| 670 | 20230714 | 091800 | 4220637270 | 6510 | 6510 | 6530 | 6470 | 20717 |
| 671 | 20230714 | 091700 | 4085986440 | 6530 | 6520 | 6540 | 6440 | 16016 |
| 672 | 20230714 | 091600 | 3981768580 | 6520 | 6450 | 6540 | 6430 | 32782 |
| 673 | 20230714 | 091500 | 3768565870 | 6460 | 6430 | 6460 | 6420 | 11711 |
| 674 | 20230714 | 091400 | 3693309630 | 6440 | 6460 | 6470 | 6430 | 10507 |
| 675 | 20230714 | 091300 | 3625611200 | 6460 | 6480 | 6480 | 6450 | 6747 |
| 676 | 20230714 | 091200 | 3582029320 | 6470 | 6490 | 6520 | 6440 | 29361 |
| 677 | 20230714 | 091100 | 3392133240 | 6470 | 6450 | 6490 | 6430 | 15239 |
| 678 | 20230714 | 091000 | 3294027360 | 6440 | 6500 | 6510 | 6420 | 35944 |
| 679 | 20230714 | 090900 | 3062193860 | 6500 | 6550 | 6580 | 6460 | 36707 |
| 680 | 20230714 | 090800 | 2822994760 | 6560 | 6520 | 6560 | 6480 | 26041 |
| 681 | 20230714 | 090700 | 2653456820 | 6520 | 6570 | 6570 | 6510 | 22114 |
| 682 | 20230714 | 090600 | 2508918060 | 6570 | 6610 | 6630 | 6560 | 51870 |
| 683 | 20230714 | 090500 | 2166738410 | 6610 | 6580 | 6660 | 6560 | 52432 |
| 684 | 20230714 | 090400 | 1819959830 | 6560 | 6600 | 6620 | 6510 | 53996 |
| 685 | 20230714 | 090300 | 1464767460 | 6600 | 6500 | 6670 | 6490 | 96766 |
| 686 | 20230714 | 090200 | 829414610 | 6520 | 6420 | 6520 | 6410 | 35775 |
| 687 | 20230714 | 090100 | 597610190 | 6420 | 6420 | 6440 | 6390 | 28782 |
| 688 | 20230714 | 090000 | 412984920 | 6420 | 6370 | 6430 | 6330 | 64613 |