34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 40359 |
| 3 | 20230717 | 201900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230717 | 201800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230717 | 201700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230717 | 201600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230717 | 201500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230717 | 201400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230717 | 201300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230717 | 201200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230717 | 201100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230717 | 201000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230717 | 200900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230717 | 200800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230717 | 200700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230717 | 200600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230717 | 200500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230717 | 200400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230717 | 200300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230717 | 200200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230717 | 200100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230717 | 200000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230717 | 195900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230717 | 195800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230717 | 195700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230717 | 195600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230717 | 195500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230717 | 195400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230717 | 195300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230717 | 195200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230717 | 195100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230717 | 195000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 40359 |
| 33 | 20230717 | 194900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230717 | 194800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230717 | 194700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230717 | 194600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230717 | 194500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230717 | 194400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230717 | 194300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230717 | 194200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230717 | 194100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230717 | 194000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230717 | 193900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230717 | 193800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230717 | 193700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230717 | 193600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230717 | 193500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230717 | 193400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230717 | 193300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230717 | 193200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230717 | 193100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230717 | 193000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230717 | 192900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230717 | 192800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230717 | 192700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230717 | 192600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230717 | 192500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230717 | 192400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230717 | 192300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230717 | 192200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230717 | 192100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230717 | 192000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 40359 |
| 63 | 20230717 | 191900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230717 | 191800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230717 | 191700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230717 | 191600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230717 | 191500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230717 | 191400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230717 | 191300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230717 | 191200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230717 | 191100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230717 | 191000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230717 | 190900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230717 | 190800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230717 | 190700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230717 | 190600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230717 | 190500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230717 | 190400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230717 | 190300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230717 | 190200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230717 | 190100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230717 | 190000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230717 | 185900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230717 | 185800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230717 | 185700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230717 | 185600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230717 | 185500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230717 | 185400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230717 | 185300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230717 | 185200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230717 | 185100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230717 | 185000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 40359 |
| 93 | 20230717 | 184900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230717 | 184800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230717 | 184700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230717 | 184600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230717 | 184500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230717 | 184400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230717 | 184300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230717 | 184200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230717 | 184100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230717 | 184000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230717 | 183900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230717 | 183800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230717 | 183700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230717 | 183600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230717 | 183500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230717 | 183400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230717 | 183300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230717 | 183200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230717 | 183100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230717 | 183000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230717 | 182900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230717 | 182800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230717 | 182700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230717 | 182600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230717 | 182500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230717 | 182400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230717 | 182300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230717 | 182200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230717 | 182100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230717 | 182000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 40359 |
| 123 | 20230717 | 181900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230717 | 181800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230717 | 181700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230717 | 181600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230717 | 181500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230717 | 181400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230717 | 181300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230717 | 181200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230717 | 181100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230717 | 181000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230717 | 180900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230717 | 180800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230717 | 180700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230717 | 180600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230717 | 180500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230717 | 180400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230717 | 180300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230717 | 180200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230717 | 180100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230717 | 180000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230717 | 175900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230717 | 175800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230717 | 175700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230717 | 175600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230717 | 175500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230717 | 175400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230717 | 175300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230717 | 175200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230717 | 175100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230717 | 175000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 40359 |
| 153 | 20230717 | 174900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230717 | 174800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230717 | 174700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230717 | 174600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230717 | 174500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230717 | 174400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230717 | 174300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230717 | 174200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230717 | 174100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230717 | 174000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230717 | 173900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230717 | 173800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230717 | 173700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230717 | 173600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230717 | 173500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230717 | 173400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230717 | 173300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230717 | 173200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230717 | 173100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230717 | 173000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230717 | 172900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230717 | 172800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230717 | 172700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230717 | 172600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230717 | 172500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230717 | 172400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230717 | 172300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230717 | 172200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230717 | 172100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230717 | 172000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 40359 |
| 183 | 20230717 | 171900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230717 | 171800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230717 | 171700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230717 | 171600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230717 | 171500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230717 | 171400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230717 | 171300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230717 | 171200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230717 | 171100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230717 | 171000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230717 | 170900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230717 | 170800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230717 | 170700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230717 | 170600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230717 | 170500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230717 | 170400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230717 | 170300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230717 | 170200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230717 | 170100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230717 | 170000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230717 | 165900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230717 | 165800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230717 | 165700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230717 | 165600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230717 | 165500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230717 | 165400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230717 | 165300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230717 | 165200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230717 | 165100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230717 | 165000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 40359 |
| 213 | 20230717 | 164900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230717 | 164800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230717 | 164700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230717 | 164600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230717 | 164500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230717 | 164400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230717 | 164300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230717 | 164200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230717 | 164100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230717 | 164000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230717 | 163900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230717 | 163800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230717 | 163700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230717 | 163600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230717 | 163500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230717 | 163400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230717 | 163300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230717 | 163200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230717 | 163100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230717 | 163000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230717 | 162900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230717 | 162800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230717 | 162700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230717 | 162600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230717 | 162500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230717 | 162400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230717 | 162300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230717 | 162200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230717 | 162100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230717 | 162000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 40359 |
| 243 | 20230717 | 161900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230717 | 161800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230717 | 161700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230717 | 161600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230717 | 161500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230717 | 161400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230717 | 161300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230717 | 161200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230717 | 161100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230717 | 161000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230717 | 160900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230717 | 160800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230717 | 160700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230717 | 160600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230717 | 160500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230717 | 160400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230717 | 160300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230717 | 160200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230717 | 160100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230717 | 160000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230717 | 155900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230717 | 155800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230717 | 155700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230717 | 155600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230717 | 155500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230717 | 155400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230717 | 155300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230717 | 155200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230717 | 155100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230717 | 155000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 40359 |
| 273 | 20230717 | 154900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230717 | 154800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230717 | 154700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20230717 | 154600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230717 | 154500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20230717 | 154400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20230717 | 154300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20230717 | 154200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20230717 | 154100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20230717 | 154000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20230717 | 153900 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20230717 | 153800 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20230717 | 153700 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20230717 | 153600 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20230717 | 153500 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20230717 | 153400 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20230717 | 153300 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20230717 | 153200 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20230717 | 153100 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20230717 | 153000 | 20547734430 | 7000 | 7000 | 7000 | 7000 | 40359 |
| 293 | 20230717 | 152900 | 20265221430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20230717 | 152800 | 20265221430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20230717 | 152700 | 20265221430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20230717 | 152600 | 20265221430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20230717 | 152500 | 20265221430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20230717 | 152400 | 20265221430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20230717 | 152300 | 20265221430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20230717 | 152200 | 20265221430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20230717 | 152100 | 20265221430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20230717 | 152000 | 20265221430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 303 | 20230717 | 151900 | 20265221430 | 7010 | 7000 | 7010 | 6980 | 18047 |
| 304 | 20230717 | 151800 | 20139019870 | 7000 | 7000 | 7010 | 6990 | 6564 |
| 305 | 20230717 | 151700 | 20093066570 | 7000 | 6990 | 7010 | 6990 | 7412 |
| 306 | 20230717 | 151600 | 20041169400 | 7000 | 7010 | 7020 | 6980 | 10671 |
| 307 | 20230717 | 151500 | 19966463830 | 7010 | 7030 | 7040 | 7010 | 6917 |
| 308 | 20230717 | 151400 | 19917886630 | 7030 | 7010 | 7030 | 7000 | 8952 |
| 309 | 20230717 | 151300 | 19855128680 | 7020 | 7020 | 7040 | 6990 | 9271 |
| 310 | 20230717 | 151200 | 19790085550 | 7040 | 6990 | 7060 | 6990 | 68037 |
| 311 | 20230717 | 151100 | 19311657100 | 6990 | 6970 | 7000 | 6960 | 29480 |
| 312 | 20230717 | 151000 | 19105623960 | 6970 | 6970 | 6970 | 6950 | 4182 |
| 313 | 20230717 | 150900 | 19076497620 | 6970 | 6950 | 6980 | 6940 | 7495 |
| 314 | 20230717 | 150800 | 19024375290 | 6950 | 6950 | 6960 | 6950 | 4884 |
| 315 | 20230717 | 150700 | 18990414220 | 6960 | 6970 | 6970 | 6950 | 11471 |
| 316 | 20230717 | 150600 | 18910599770 | 6970 | 6970 | 6980 | 6970 | 4234 |
| 317 | 20230717 | 150500 | 18881088770 | 6980 | 6980 | 6990 | 6970 | 3387 |
| 318 | 20230717 | 150400 | 18857442850 | 6990 | 6990 | 7000 | 6960 | 11420 |
| 319 | 20230717 | 150300 | 18777760220 | 6990 | 7010 | 7010 | 6980 | 8741 |
| 320 | 20230717 | 150200 | 18716639340 | 7010 | 7000 | 7010 | 7000 | 12337 |
| 321 | 20230717 | 150100 | 18630217950 | 6990 | 6980 | 6990 | 6980 | 9284 |
| 322 | 20230717 | 150000 | 18565356150 | 6970 | 6980 | 6990 | 6970 | 3861 |
| 323 | 20230717 | 145900 | 18538408100 | 6980 | 6970 | 6990 | 6960 | 16129 |
| 324 | 20230717 | 145800 | 18425886250 | 6970 | 6950 | 6980 | 6940 | 12650 |
| 325 | 20230717 | 145700 | 18337901460 | 6950 | 6970 | 6970 | 6940 | 5299 |
| 326 | 20230717 | 145600 | 18301055360 | 6970 | 6950 | 6970 | 6940 | 19453 |
| 327 | 20230717 | 145500 | 18165761220 | 6940 | 6940 | 6950 | 6940 | 2787 |
| 328 | 20230717 | 145400 | 18146415810 | 6940 | 6940 | 6950 | 6940 | 1575 |
| 329 | 20230717 | 145300 | 18135484770 | 6950 | 6950 | 6970 | 6940 | 2500 |
| 330 | 20230717 | 145200 | 18118122440 | 6950 | 6950 | 6960 | 6940 | 8071 |
| 331 | 20230717 | 145100 | 18061958950 | 6950 | 6930 | 6960 | 6930 | 8516 |
| 332 | 20230717 | 145000 | 18002850230 | 6920 | 6910 | 6920 | 6900 | 3758 |
| 333 | 20230717 | 144900 | 17976885000 | 6920 | 6910 | 6920 | 6900 | 3305 |
| 334 | 20230717 | 144800 | 17954046540 | 6910 | 6930 | 6930 | 6910 | 1074 |
| 335 | 20230717 | 144700 | 17946613370 | 6930 | 6920 | 6930 | 6920 | 1415 |
| 336 | 20230717 | 144600 | 17936813820 | 6920 | 6920 | 6930 | 6920 | 1621 |
| 337 | 20230717 | 144500 | 17925596290 | 6920 | 6910 | 6920 | 6890 | 4690 |
| 338 | 20230717 | 144400 | 17893219410 | 6910 | 6920 | 6930 | 6910 | 2913 |
| 339 | 20230717 | 144300 | 17873064810 | 6930 | 6930 | 6930 | 6920 | 2426 |
| 340 | 20230717 | 144200 | 17856254630 | 6930 | 6900 | 6930 | 6900 | 7246 |
| 341 | 20230717 | 144100 | 17806248540 | 6900 | 6910 | 6910 | 6900 | 1602 |
| 342 | 20230717 | 144000 | 17795181680 | 6910 | 6920 | 6930 | 6900 | 2317 |
| 343 | 20230717 | 143900 | 17779161420 | 6930 | 6950 | 6950 | 6920 | 3137 |
| 344 | 20230717 | 143800 | 17757384680 | 6950 | 6910 | 6960 | 6910 | 6856 |
| 345 | 20230717 | 143700 | 17709884110 | 6910 | 6890 | 6920 | 6890 | 1612 |
| 346 | 20230717 | 143600 | 17698758650 | 6890 | 6890 | 6900 | 6890 | 3238 |
| 347 | 20230717 | 143500 | 17676430530 | 6890 | 6870 | 6900 | 6860 | 1956 |
| 348 | 20230717 | 143400 | 17662979770 | 6870 | 6890 | 6890 | 6870 | 2694 |
| 349 | 20230717 | 143300 | 17644440430 | 6900 | 6880 | 6910 | 6880 | 3563 |
| 350 | 20230717 | 143200 | 17619868860 | 6890 | 6890 | 6890 | 6870 | 1074 |
| 351 | 20230717 | 143100 | 17612476290 | 6900 | 6910 | 6920 | 6900 | 7391 |
| 352 | 20230717 | 143000 | 17561458970 | 6920 | 6940 | 6950 | 6910 | 7117 |
| 353 | 20230717 | 142900 | 17512125740 | 6930 | 6920 | 6940 | 6910 | 4034 |
| 354 | 20230717 | 142800 | 17484198880 | 6930 | 6940 | 6940 | 6910 | 3044 |
| 355 | 20230717 | 142700 | 17463108120 | 6950 | 6960 | 6960 | 6930 | 7283 |
| 356 | 20230717 | 142600 | 17412534260 | 6960 | 6890 | 6980 | 6890 | 23541 |
| 357 | 20230717 | 142500 | 17249128410 | 6880 | 6850 | 6880 | 6850 | 8739 |
| 358 | 20230717 | 142400 | 17189134630 | 6840 | 6850 | 6860 | 6840 | 317 |
| 359 | 20230717 | 142300 | 17186963640 | 6840 | 6850 | 6860 | 6840 | 1849 |
| 360 | 20230717 | 142200 | 17174298940 | 6850 | 6870 | 6870 | 6850 | 3968 |
| 361 | 20230717 | 142100 | 17147069910 | 6870 | 6880 | 6880 | 6870 | 433 |
| 362 | 20230717 | 142000 | 17144093730 | 6880 | 6880 | 6880 | 6870 | 1201 |
| 363 | 20230717 | 141900 | 17135841150 | 6870 | 6880 | 6890 | 6870 | 2603 |
| 364 | 20230717 | 141800 | 17117945160 | 6880 | 6890 | 6900 | 6880 | 4495 |
| 365 | 20230717 | 141700 | 17086988350 | 6890 | 6870 | 6890 | 6870 | 3409 |
| 366 | 20230717 | 141600 | 17063523790 | 6870 | 6860 | 6870 | 6840 | 3396 |
| 367 | 20230717 | 141500 | 17040215600 | 6840 | 6850 | 6850 | 6840 | 1814 |
| 368 | 20230717 | 141400 | 17027795250 | 6850 | 6860 | 6860 | 6850 | 359 |
| 369 | 20230717 | 141300 | 17025333140 | 6860 | 6870 | 6870 | 6860 | 210 |
| 370 | 20230717 | 141200 | 17023891890 | 6860 | 6860 | 6860 | 6850 | 2264 |
| 371 | 20230717 | 141100 | 17008374180 | 6860 | 6840 | 6860 | 6840 | 1066 |
| 372 | 20230717 | 141000 | 17001071000 | 6840 | 6830 | 6850 | 6830 | 1813 |
| 373 | 20230717 | 140900 | 16988671000 | 6830 | 6830 | 6830 | 6830 | 3315 |
| 374 | 20230717 | 140800 | 16966029550 | 6840 | 6830 | 6840 | 6830 | 3186 |
| 375 | 20230717 | 140700 | 16944253350 | 6830 | 6810 | 6830 | 6800 | 836 |
| 376 | 20230717 | 140600 | 16938558560 | 6800 | 6820 | 6820 | 6800 | 1696 |
| 377 | 20230717 | 140500 | 16927009320 | 6830 | 6830 | 6830 | 6830 | 11 |
| 378 | 20230717 | 140400 | 16926934190 | 6820 | 6810 | 6820 | 6800 | 2384 |
| 379 | 20230717 | 140300 | 16910694360 | 6810 | 6830 | 6830 | 6810 | 2395 |
| 380 | 20230717 | 140200 | 16894371540 | 6830 | 6820 | 6830 | 6810 | 1229 |
| 381 | 20230717 | 140100 | 16885979980 | 6820 | 6830 | 6830 | 6820 | 1908 |
| 382 | 20230717 | 140000 | 16872952350 | 6820 | 6820 | 6830 | 6820 | 1837 |
| 383 | 20230717 | 135900 | 16860414320 | 6820 | 6810 | 6820 | 6810 | 269 |
| 384 | 20230717 | 135800 | 16858581150 | 6830 | 6800 | 6830 | 6800 | 46 |
| 385 | 20230717 | 135700 | 16858267000 | 6810 | 6820 | 6830 | 6810 | 2344 |
| 386 | 20230717 | 135600 | 16842293240 | 6820 | 6820 | 6830 | 6820 | 264 |
| 387 | 20230717 | 135500 | 16840492730 | 6830 | 6810 | 6830 | 6810 | 940 |
| 388 | 20230717 | 135400 | 16834082620 | 6810 | 6820 | 6820 | 6800 | 899 |
| 389 | 20230717 | 135300 | 16827961210 | 6820 | 6810 | 6820 | 6800 | 2043 |
| 390 | 20230717 | 135200 | 16814065570 | 6810 | 6830 | 6830 | 6810 | 562 |
| 391 | 20230717 | 135100 | 16810238130 | 6830 | 6790 | 6830 | 6790 | 2215 |
| 392 | 20230717 | 135000 | 16795130270 | 6800 | 6810 | 6810 | 6800 | 988 |
| 393 | 20230717 | 134900 | 16788410600 | 6810 | 6800 | 6810 | 6800 | 82 |
| 394 | 20230717 | 134800 | 16787852940 | 6800 | 6820 | 6820 | 6800 | 929 |
| 395 | 20230717 | 134700 | 16781532120 | 6820 | 6810 | 6820 | 6800 | 57 |
| 396 | 20230717 | 134600 | 16781144440 | 6800 | 6810 | 6820 | 6800 | 954 |
| 397 | 20230717 | 134500 | 16774650140 | 6820 | 6810 | 6820 | 6810 | 345 |
| 398 | 20230717 | 134400 | 16772300670 | 6820 | 6820 | 6830 | 6810 | 211 |
| 399 | 20230717 | 134300 | 16770863140 | 6830 | 6820 | 6830 | 6810 | 1329 |
| 400 | 20230717 | 134200 | 16761805550 | 6830 | 6810 | 6830 | 6810 | 1414 |
| 401 | 20230717 | 134100 | 16752161860 | 6810 | 6800 | 6810 | 6800 | 738 |
| 402 | 20230717 | 134000 | 16747136840 | 6810 | 6780 | 6810 | 6770 | 1153 |
| 403 | 20230717 | 133900 | 16739305550 | 6790 | 6790 | 6790 | 6770 | 938 |
| 404 | 20230717 | 133800 | 16732955140 | 6780 | 6790 | 6790 | 6760 | 1135 |
| 405 | 20230717 | 133700 | 16725268680 | 6780 | 6780 | 6790 | 6770 | 486 |
| 406 | 20230717 | 133600 | 16721974280 | 6780 | 6790 | 6790 | 6770 | 787 |
| 407 | 20230717 | 133500 | 16716643810 | 6780 | 6780 | 6780 | 6780 | 119 |
| 408 | 20230717 | 133400 | 16715836990 | 6780 | 6790 | 6790 | 6780 | 1873 |
| 409 | 20230717 | 133300 | 16703122120 | 6810 | 6790 | 6810 | 6780 | 1115 |
| 410 | 20230717 | 133200 | 16695557270 | 6790 | 6780 | 6790 | 6780 | 1756 |
| 411 | 20230717 | 133100 | 16683651490 | 6780 | 6770 | 6780 | 6770 | 651 |
| 412 | 20230717 | 133000 | 16679244210 | 6770 | 6770 | 6770 | 6770 | 17 |
| 413 | 20230717 | 132900 | 16679129120 | 6780 | 6780 | 6780 | 6780 | 124 |
| 414 | 20230717 | 132800 | 16678288400 | 6780 | 6770 | 6780 | 6770 | 399 |
| 415 | 20230717 | 132700 | 16675586830 | 6770 | 6770 | 6770 | 6770 | 273 |
| 416 | 20230717 | 132600 | 16673738620 | 6770 | 6770 | 6780 | 6760 | 824 |
| 417 | 20230717 | 132500 | 16668166610 | 6770 | 6770 | 6780 | 6770 | 395 |
| 418 | 20230717 | 132400 | 16665491650 | 6780 | 6780 | 6790 | 6770 | 849 |
| 419 | 20230717 | 132300 | 16659740290 | 6780 | 6770 | 6780 | 6770 | 205 |
| 420 | 20230717 | 132200 | 16658350400 | 6780 | 6770 | 6780 | 6760 | 10577 |
| 421 | 20230717 | 132100 | 16586821890 | 6780 | 6780 | 6790 | 6780 | 492 |
| 422 | 20230717 | 132000 | 16583485920 | 6790 | 6780 | 6790 | 6780 | 75 |
| 423 | 20230717 | 131900 | 16582977170 | 6790 | 6780 | 6790 | 6780 | 1113 |
| 424 | 20230717 | 131800 | 16575430920 | 6780 | 6780 | 6790 | 6780 | 475 |
| 425 | 20230717 | 131700 | 16572210400 | 6790 | 6780 | 6790 | 6780 | 376 |
| 426 | 20230717 | 131600 | 16569661100 | 6780 | 6800 | 6800 | 6780 | 536 |
| 427 | 20230717 | 131500 | 16566026010 | 6810 | 6760 | 6820 | 6760 | 1353 |
| 428 | 20230717 | 131400 | 16556856660 | 6790 | 6780 | 6790 | 6750 | 11461 |
| 429 | 20230717 | 131300 | 16479353240 | 6780 | 6780 | 6790 | 6780 | 855 |
| 430 | 20230717 | 131200 | 16473555110 | 6790 | 6780 | 6790 | 6780 | 1311 |
| 431 | 20230717 | 131100 | 16464658120 | 6790 | 6800 | 6800 | 6770 | 1008 |
| 432 | 20230717 | 131000 | 16457826080 | 6780 | 6810 | 6820 | 6780 | 2376 |
| 433 | 20230717 | 130900 | 16441683790 | 6810 | 6800 | 6810 | 6780 | 694 |
| 434 | 20230717 | 130800 | 16436963890 | 6800 | 6780 | 6800 | 6770 | 681 |
| 435 | 20230717 | 130700 | 16432346490 | 6780 | 6810 | 6820 | 6780 | 4262 |
| 436 | 20230717 | 130600 | 16403422000 | 6810 | 6800 | 6810 | 6790 | 726 |
| 437 | 20230717 | 130500 | 16398491970 | 6800 | 6800 | 6800 | 6790 | 194 |
| 438 | 20230717 | 130400 | 16397173270 | 6800 | 6800 | 6800 | 6790 | 400 |
| 439 | 20230717 | 130300 | 16394456180 | 6800 | 6790 | 6800 | 6790 | 390 |
| 440 | 20230717 | 130200 | 16391805330 | 6790 | 6790 | 6820 | 6790 | 3008 |
| 441 | 20230717 | 130100 | 16371356240 | 6790 | 6780 | 6790 | 6770 | 4513 |
| 442 | 20230717 | 130000 | 16340798740 | 6780 | 6790 | 6790 | 6780 | 552 |
| 443 | 20230717 | 125900 | 16337056010 | 6800 | 6790 | 6800 | 6780 | 611 |
| 444 | 20230717 | 125800 | 16332909380 | 6790 | 6800 | 6800 | 6790 | 623 |
| 445 | 20230717 | 125700 | 16328679190 | 6790 | 6780 | 6790 | 6770 | 3644 |
| 446 | 20230717 | 125600 | 16303972040 | 6790 | 6810 | 6820 | 6780 | 9714 |
| 447 | 20230717 | 125500 | 16237958870 | 6820 | 6820 | 6830 | 6820 | 245 |
| 448 | 20230717 | 125400 | 16236287870 | 6830 | 6810 | 6830 | 6800 | 4047 |
| 449 | 20230717 | 125300 | 16208740230 | 6840 | 6820 | 6840 | 6810 | 367 |
| 450 | 20230717 | 125200 | 16206239100 | 6820 | 6820 | 6820 | 6820 | 398 |
| 451 | 20230717 | 125100 | 16203524740 | 6820 | 6820 | 6830 | 6820 | 113 |
| 452 | 20230717 | 125000 | 16202754010 | 6830 | 6830 | 6840 | 6830 | 61 |
| 453 | 20230717 | 124900 | 16202337370 | 6840 | 6810 | 6840 | 6810 | 372 |
| 454 | 20230717 | 124800 | 16199798790 | 6810 | 6810 | 6830 | 6800 | 441 |
| 455 | 20230717 | 124700 | 16196795590 | 6810 | 6810 | 6830 | 6810 | 990 |
| 456 | 20230717 | 124600 | 16190043580 | 6820 | 6810 | 6820 | 6800 | 1164 |
| 457 | 20230717 | 124500 | 16182119970 | 6820 | 6810 | 6820 | 6810 | 824 |
| 458 | 20230717 | 124400 | 16176508210 | 6810 | 6810 | 6820 | 6810 | 1321 |
| 459 | 20230717 | 124300 | 16167512190 | 6810 | 6810 | 6820 | 6810 | 1883 |
| 460 | 20230717 | 124200 | 16154674160 | 6820 | 6810 | 6830 | 6810 | 6288 |
| 461 | 20230717 | 124100 | 16111830290 | 6800 | 6810 | 6810 | 6800 | 2780 |
| 462 | 20230717 | 124000 | 16092905270 | 6820 | 6810 | 6830 | 6810 | 118 |
| 463 | 20230717 | 123900 | 16092099600 | 6830 | 6810 | 6830 | 6810 | 237 |
| 464 | 20230717 | 123800 | 16090485050 | 6810 | 6810 | 6830 | 6810 | 1093 |
| 465 | 20230717 | 123700 | 16083041690 | 6810 | 6800 | 6810 | 6800 | 977 |
| 466 | 20230717 | 123600 | 16076393640 | 6800 | 6820 | 6820 | 6800 | 3080 |
| 467 | 20230717 | 123500 | 16055409870 | 6840 | 6830 | 6840 | 6830 | 497 |
| 468 | 20230717 | 123400 | 16052012570 | 6830 | 6850 | 6850 | 6830 | 608 |
| 469 | 20230717 | 123300 | 16047849510 | 6850 | 6840 | 6850 | 6840 | 603 |
| 470 | 20230717 | 123200 | 16043719990 | 6830 | 6830 | 6830 | 6830 | 425 |
| 471 | 20230717 | 123100 | 16040817240 | 6830 | 6830 | 6830 | 6830 | 281 |
| 472 | 20230717 | 123000 | 16038898010 | 6830 | 6820 | 6830 | 6810 | 665 |
| 473 | 20230717 | 122900 | 16034363560 | 6820 | 6800 | 6820 | 6800 | 459 |
| 474 | 20230717 | 122800 | 16031239100 | 6810 | 6820 | 6820 | 6800 | 3705 |
| 475 | 20230717 | 122700 | 16006010520 | 6830 | 6810 | 6830 | 6810 | 841 |
| 476 | 20230717 | 122600 | 16000278290 | 6810 | 6820 | 6820 | 6800 | 1826 |
| 477 | 20230717 | 122500 | 15987848760 | 6820 | 6820 | 6830 | 6810 | 1000 |
| 478 | 20230717 | 122400 | 15981035900 | 6820 | 6820 | 6820 | 6810 | 1037 |
| 479 | 20230717 | 122300 | 15973967610 | 6810 | 6830 | 6830 | 6800 | 7278 |
| 480 | 20230717 | 122200 | 15924366800 | 6830 | 6840 | 6840 | 6830 | 5105 |
| 481 | 20230717 | 122100 | 15889489120 | 6850 | 6850 | 6850 | 6840 | 227 |
| 482 | 20230717 | 122000 | 15887934180 | 6850 | 6860 | 6860 | 6840 | 498 |
| 483 | 20230717 | 121900 | 15884525730 | 6860 | 6860 | 6870 | 6860 | 240 |
| 484 | 20230717 | 121800 | 15882879320 | 6860 | 6860 | 6860 | 6860 | 94 |
| 485 | 20230717 | 121700 | 15882234480 | 6860 | 6850 | 6860 | 6850 | 604 |
| 486 | 20230717 | 121600 | 15878096980 | 6860 | 6870 | 6880 | 6860 | 1296 |
| 487 | 20230717 | 121500 | 15869198830 | 6880 | 6870 | 6880 | 6860 | 979 |
| 488 | 20230717 | 121400 | 15862473040 | 6870 | 6850 | 6870 | 6850 | 943 |
| 489 | 20230717 | 121300 | 15856004410 | 6840 | 6830 | 6850 | 6820 | 1328 |
| 490 | 20230717 | 121200 | 15846935200 | 6830 | 6840 | 6850 | 6830 | 2421 |
| 491 | 20230717 | 121100 | 15830391160 | 6840 | 6850 | 6850 | 6840 | 266 |
| 492 | 20230717 | 121000 | 15828571190 | 6850 | 6870 | 6870 | 6850 | 606 |
| 493 | 20230717 | 120900 | 15824419950 | 6870 | 6870 | 6880 | 6850 | 2127 |
| 494 | 20230717 | 120800 | 15809822060 | 6860 | 6860 | 6870 | 6850 | 514 |
| 495 | 20230717 | 120700 | 15806298400 | 6870 | 6850 | 6870 | 6850 | 915 |
| 496 | 20230717 | 120600 | 15800027120 | 6850 | 6850 | 6870 | 6850 | 393 |
| 497 | 20230717 | 120500 | 15797333600 | 6870 | 6850 | 6870 | 6850 | 165 |
| 498 | 20230717 | 120400 | 15796203210 | 6850 | 6850 | 6870 | 6850 | 1430 |
| 499 | 20230717 | 120300 | 15786407170 | 6850 | 6870 | 6870 | 6850 | 310 |
| 500 | 20230717 | 120200 | 15784281560 | 6870 | 6880 | 6880 | 6850 | 331 |
| 501 | 20230717 | 120100 | 15782009330 | 6880 | 6830 | 6880 | 6830 | 8309 |
| 502 | 20230717 | 120000 | 15725113590 | 6830 | 6850 | 6850 | 6830 | 1701 |
| 503 | 20230717 | 115900 | 15713477930 | 6850 | 6840 | 6850 | 6840 | 393 |
| 504 | 20230717 | 115800 | 15710787290 | 6830 | 6830 | 6850 | 6830 | 1686 |
| 505 | 20230717 | 115700 | 15699251090 | 6840 | 6860 | 6860 | 6820 | 5990 |
| 506 | 20230717 | 115600 | 15658266110 | 6860 | 6860 | 6860 | 6850 | 1888 |
| 507 | 20230717 | 115500 | 15645315290 | 6860 | 6890 | 6890 | 6860 | 1798 |
| 508 | 20230717 | 115400 | 15632974840 | 6880 | 6880 | 6890 | 6880 | 208 |
| 509 | 20230717 | 115300 | 15631543590 | 6860 | 6870 | 6880 | 6860 | 610 |
| 510 | 20230717 | 115200 | 15627352440 | 6870 | 6870 | 6880 | 6870 | 205 |
| 511 | 20230717 | 115100 | 15625944070 | 6880 | 6870 | 6880 | 6870 | 34 |
| 512 | 20230717 | 115000 | 15625710160 | 6870 | 6890 | 6890 | 6860 | 731 |
| 513 | 20230717 | 114900 | 15620690610 | 6860 | 6870 | 6900 | 6860 | 1585 |
| 514 | 20230717 | 114800 | 15609814020 | 6870 | 6870 | 6900 | 6860 | 2703 |
| 515 | 20230717 | 114700 | 15591251970 | 6870 | 6890 | 6900 | 6870 | 1720 |
| 516 | 20230717 | 114600 | 15579404640 | 6890 | 6870 | 6890 | 6850 | 4205 |
| 517 | 20230717 | 114500 | 15550549140 | 6860 | 6890 | 6890 | 6860 | 4600 |
| 518 | 20230717 | 114400 | 15518927010 | 6880 | 6910 | 6910 | 6880 | 2113 |
| 519 | 20230717 | 114300 | 15504346710 | 6910 | 6910 | 6920 | 6910 | 1194 |
| 520 | 20230717 | 114200 | 15496088530 | 6910 | 6890 | 6910 | 6890 | 861 |
| 521 | 20230717 | 114100 | 15490145020 | 6890 | 6910 | 6910 | 6880 | 1847 |
| 522 | 20230717 | 114000 | 15477410260 | 6920 | 6920 | 6940 | 6910 | 326 |
| 523 | 20230717 | 113900 | 15475155490 | 6910 | 6900 | 6940 | 6900 | 1547 |
| 524 | 20230717 | 113800 | 15464450890 | 6900 | 6910 | 6910 | 6900 | 1143 |
| 525 | 20230717 | 113700 | 15456563470 | 6900 | 6940 | 6940 | 6890 | 5085 |
| 526 | 20230717 | 113600 | 15421396660 | 6920 | 6920 | 6940 | 6920 | 946 |
| 527 | 20230717 | 113500 | 15414840020 | 6920 | 6940 | 6940 | 6920 | 590 |
| 528 | 20230717 | 113400 | 15410748130 | 6940 | 6950 | 6950 | 6940 | 822 |
| 529 | 20230717 | 113300 | 15405035630 | 6900 | 6910 | 6950 | 6900 | 4174 |
| 530 | 20230717 | 113200 | 15376196800 | 6900 | 6950 | 6950 | 6900 | 6608 |
| 531 | 20230717 | 113100 | 15330485830 | 6960 | 6980 | 6980 | 6960 | 2730 |
| 532 | 20230717 | 113000 | 15311446220 | 6980 | 6970 | 6990 | 6970 | 2379 |
| 533 | 20230717 | 112900 | 15294846580 | 6960 | 6970 | 6970 | 6950 | 1123 |
| 534 | 20230717 | 112800 | 15287031430 | 6970 | 6950 | 6970 | 6950 | 2294 |
| 535 | 20230717 | 112700 | 15271059540 | 6930 | 6960 | 6960 | 6930 | 9586 |
| 536 | 20230717 | 112600 | 15204542360 | 6950 | 6970 | 6970 | 6940 | 9874 |
| 537 | 20230717 | 112500 | 15135852840 | 6970 | 7000 | 7000 | 6970 | 6761 |
| 538 | 20230717 | 112400 | 15088647920 | 7000 | 6990 | 7010 | 6980 | 12059 |
| 539 | 20230717 | 112300 | 15004282500 | 6990 | 7010 | 7030 | 6990 | 17084 |
| 540 | 20230717 | 112200 | 14884497410 | 7020 | 7030 | 7030 | 7000 | 13927 |
| 541 | 20230717 | 112100 | 14786839600 | 7020 | 6960 | 7030 | 6950 | 39635 |
| 542 | 20230717 | 112000 | 14509280860 | 6970 | 6940 | 6970 | 6940 | 13399 |
| 543 | 20230717 | 111900 | 14416090480 | 6970 | 6980 | 6990 | 6940 | 21645 |
| 544 | 20230717 | 111800 | 14265301710 | 6970 | 6970 | 7000 | 6930 | 49659 |
| 545 | 20230717 | 111700 | 13918971020 | 6970 | 6810 | 6970 | 6790 | 32526 |
| 546 | 20230717 | 111600 | 13694408200 | 6810 | 6790 | 6810 | 6780 | 2232 |
| 547 | 20230717 | 111500 | 13679234400 | 6780 | 6790 | 6790 | 6770 | 4118 |
| 548 | 20230717 | 111400 | 13651299290 | 6790 | 6810 | 6810 | 6790 | 1127 |
| 549 | 20230717 | 111300 | 13643646190 | 6800 | 6800 | 6810 | 6790 | 2242 |
| 550 | 20230717 | 111200 | 13628384150 | 6800 | 6800 | 6810 | 6790 | 1242 |
| 551 | 20230717 | 111100 | 13619938350 | 6800 | 6820 | 6820 | 6790 | 2888 |
| 552 | 20230717 | 111000 | 13600277360 | 6830 | 6790 | 6830 | 6790 | 4394 |
| 553 | 20230717 | 110900 | 13570358100 | 6790 | 6780 | 6800 | 6780 | 6903 |
| 554 | 20230717 | 110800 | 13523458110 | 6800 | 6780 | 6800 | 6780 | 3165 |
| 555 | 20230717 | 110700 | 13501991660 | 6780 | 6760 | 6790 | 6760 | 2611 |
| 556 | 20230717 | 110600 | 13484295780 | 6760 | 6760 | 6770 | 6750 | 1660 |
| 557 | 20230717 | 110500 | 13473069860 | 6760 | 6760 | 6770 | 6730 | 1730 |
| 558 | 20230717 | 110400 | 13461381690 | 6740 | 6740 | 6760 | 6740 | 1319 |
| 559 | 20230717 | 110300 | 13452489670 | 6740 | 6750 | 6750 | 6740 | 1091 |
| 560 | 20230717 | 110200 | 13445128450 | 6750 | 6750 | 6750 | 6740 | 254 |
| 561 | 20230717 | 110100 | 13443415150 | 6750 | 6740 | 6750 | 6740 | 1772 |
| 562 | 20230717 | 110000 | 13431465550 | 6740 | 6750 | 6750 | 6730 | 1191 |
| 563 | 20230717 | 105900 | 13423436030 | 6760 | 6760 | 6760 | 6750 | 302 |
| 564 | 20230717 | 105800 | 13421397400 | 6750 | 6720 | 6750 | 6720 | 3603 |
| 565 | 20230717 | 105700 | 13397153930 | 6710 | 6730 | 6730 | 6710 | 243 |
| 566 | 20230717 | 105600 | 13395520950 | 6720 | 6730 | 6730 | 6710 | 614 |
| 567 | 20230717 | 105500 | 13391397330 | 6720 | 6720 | 6720 | 6710 | 194 |
| 568 | 20230717 | 105400 | 13390094560 | 6730 | 6730 | 6730 | 6710 | 451 |
| 569 | 20230717 | 105300 | 13387063020 | 6730 | 6730 | 6730 | 6700 | 3584 |
| 570 | 20230717 | 105200 | 13363030170 | 6710 | 6720 | 6730 | 6710 | 509 |
| 571 | 20230717 | 105100 | 13359608300 | 6720 | 6710 | 6720 | 6690 | 1371 |
| 572 | 20230717 | 105000 | 13350408720 | 6700 | 6720 | 6720 | 6700 | 802 |
| 573 | 20230717 | 104900 | 13345025970 | 6710 | 6690 | 6710 | 6690 | 1624 |
| 574 | 20230717 | 104800 | 13334137770 | 6690 | 6710 | 6710 | 6690 | 399 |
| 575 | 20230717 | 104700 | 13331465460 | 6710 | 6760 | 6760 | 6690 | 2886 |
| 576 | 20230717 | 104600 | 13312094490 | 6760 | 6720 | 6770 | 6720 | 10005 |
| 577 | 20230717 | 104500 | 13244511160 | 6720 | 6710 | 6720 | 6700 | 1515 |
| 578 | 20230717 | 104400 | 13234353250 | 6720 | 6690 | 6720 | 6680 | 5008 |
| 579 | 20230717 | 104300 | 13200824140 | 6680 | 6680 | 6680 | 6670 | 1078 |
| 580 | 20230717 | 104200 | 13193631160 | 6680 | 6680 | 6690 | 6680 | 3991 |
| 581 | 20230717 | 104100 | 13166967460 | 6680 | 6690 | 6700 | 6680 | 2725 |
| 582 | 20230717 | 104000 | 13148748790 | 6690 | 6670 | 6690 | 6660 | 5819 |
| 583 | 20230717 | 103900 | 13109878910 | 6660 | 6650 | 6680 | 6630 | 5643 |
| 584 | 20230717 | 103800 | 13072420100 | 6630 | 6710 | 6710 | 6630 | 6722 |
| 585 | 20230717 | 103700 | 13027469500 | 6710 | 6650 | 6710 | 6650 | 5982 |
| 586 | 20230717 | 103600 | 12987433570 | 6650 | 6620 | 6660 | 6620 | 5259 |
| 587 | 20230717 | 103500 | 12952508140 | 6630 | 6650 | 6650 | 6610 | 17789 |
| 588 | 20230717 | 103400 | 12834692360 | 6640 | 6650 | 6660 | 6630 | 14172 |
| 589 | 20230717 | 103300 | 12740459140 | 6650 | 6640 | 6660 | 6620 | 8703 |
| 590 | 20230717 | 103200 | 12682590050 | 6620 | 6670 | 6680 | 6600 | 23764 |
| 591 | 20230717 | 103100 | 12524850080 | 6670 | 6700 | 6710 | 6650 | 21505 |
| 592 | 20230717 | 103000 | 12381205170 | 6700 | 6750 | 6760 | 6700 | 24039 |
| 593 | 20230717 | 102900 | 12219609220 | 6760 | 6750 | 6770 | 6750 | 4944 |
| 594 | 20230717 | 102800 | 12186233510 | 6760 | 6800 | 6800 | 6750 | 6598 |
| 595 | 20230717 | 102700 | 12141620190 | 6780 | 6770 | 6800 | 6770 | 4479 |
| 596 | 20230717 | 102600 | 12111273210 | 6770 | 6800 | 6800 | 6770 | 3555 |
| 597 | 20230717 | 102500 | 12087176220 | 6800 | 6780 | 6800 | 6780 | 1820 |
| 598 | 20230717 | 102400 | 12074819240 | 6780 | 6780 | 6780 | 6780 | 658 |
| 599 | 20230717 | 102300 | 12070358000 | 6780 | 6790 | 6790 | 6780 | 1555 |
| 600 | 20230717 | 102200 | 12059810210 | 6780 | 6780 | 6800 | 6770 | 1995 |
| 601 | 20230717 | 102100 | 12046280620 | 6770 | 6760 | 6790 | 6760 | 3767 |
| 602 | 20230717 | 102000 | 12020773770 | 6760 | 6770 | 6780 | 6760 | 7248 |
| 603 | 20230717 | 101900 | 11971726340 | 6770 | 6790 | 6790 | 6770 | 7259 |
| 604 | 20230717 | 101800 | 11922559470 | 6790 | 6810 | 6810 | 6790 | 4768 |
| 605 | 20230717 | 101700 | 11890124660 | 6810 | 6810 | 6820 | 6810 | 371 |
| 606 | 20230717 | 101600 | 11887596110 | 6810 | 6820 | 6820 | 6800 | 904 |
| 607 | 20230717 | 101500 | 11881448710 | 6800 | 6800 | 6810 | 6800 | 1956 |
| 608 | 20230717 | 101400 | 11868144310 | 6810 | 6810 | 6820 | 6800 | 2230 |
| 609 | 20230717 | 101300 | 11852965380 | 6810 | 6810 | 6820 | 6800 | 2512 |
| 610 | 20230717 | 101200 | 11835861240 | 6810 | 6800 | 6820 | 6800 | 5399 |
| 611 | 20230717 | 101100 | 11799102230 | 6810 | 6790 | 6820 | 6780 | 3866 |
| 612 | 20230717 | 101000 | 11772821980 | 6790 | 6780 | 6800 | 6780 | 1763 |
| 613 | 20230717 | 100900 | 11760840070 | 6800 | 6800 | 6800 | 6760 | 8276 |
| 614 | 20230717 | 100800 | 11704768950 | 6800 | 6830 | 6830 | 6780 | 4617 |
| 615 | 20230717 | 100700 | 11673380330 | 6830 | 6810 | 6830 | 6800 | 3822 |
| 616 | 20230717 | 100600 | 11647344000 | 6810 | 6800 | 6810 | 6790 | 6817 |
| 617 | 20230717 | 100500 | 11600985320 | 6780 | 6790 | 6810 | 6760 | 16155 |
| 618 | 20230717 | 100400 | 11491434550 | 6790 | 6810 | 6810 | 6790 | 4555 |
| 619 | 20230717 | 100300 | 11460465970 | 6810 | 6810 | 6830 | 6810 | 4957 |
| 620 | 20230717 | 100200 | 11426660250 | 6820 | 6810 | 6820 | 6780 | 9201 |
| 621 | 20230717 | 100100 | 11364085980 | 6810 | 6790 | 6810 | 6780 | 8984 |
| 622 | 20230717 | 100000 | 11303030100 | 6800 | 6780 | 6810 | 6760 | 12778 |
| 623 | 20230717 | 095900 | 11216395850 | 6780 | 6810 | 6820 | 6780 | 13227 |
| 624 | 20230717 | 095800 | 11126479160 | 6810 | 6810 | 6850 | 6800 | 13705 |
| 625 | 20230717 | 095700 | 11033126100 | 6820 | 6840 | 6860 | 6800 | 25874 |
| 626 | 20230717 | 095600 | 10856846440 | 6840 | 6920 | 6920 | 6820 | 36994 |
| 627 | 20230717 | 095500 | 10602531370 | 6910 | 6940 | 6950 | 6910 | 7653 |
| 628 | 20230717 | 095400 | 10549587260 | 6940 | 6930 | 6940 | 6930 | 1718 |
| 629 | 20230717 | 095300 | 10537680060 | 6930 | 6930 | 6940 | 6920 | 2434 |
| 630 | 20230717 | 095200 | 10520813290 | 6940 | 6910 | 6940 | 6900 | 6141 |
| 631 | 20230717 | 095100 | 10478386010 | 6910 | 6910 | 6920 | 6910 | 5315 |
| 632 | 20230717 | 095000 | 10441638510 | 6920 | 6920 | 6930 | 6910 | 7630 |
| 633 | 20230717 | 094900 | 10388834470 | 6920 | 6980 | 6980 | 6920 | 16269 |
| 634 | 20230717 | 094800 | 10275923800 | 6970 | 6960 | 6980 | 6950 | 3549 |
| 635 | 20230717 | 094700 | 10251211310 | 6960 | 6960 | 7000 | 6960 | 1117 |
| 636 | 20230717 | 094600 | 10243423040 | 6960 | 6970 | 6990 | 6960 | 5768 |
| 637 | 20230717 | 094500 | 10203252690 | 6970 | 7010 | 7020 | 6970 | 11299 |
| 638 | 20230717 | 094400 | 10124128580 | 7000 | 7030 | 7030 | 6980 | 18028 |
| 639 | 20230717 | 094300 | 9998004710 | 7020 | 7030 | 7030 | 6990 | 19893 |
| 640 | 20230717 | 094200 | 9858400120 | 7030 | 6990 | 7030 | 6970 | 19612 |
| 641 | 20230717 | 094100 | 9720859210 | 6990 | 6950 | 7010 | 6950 | 15080 |
| 642 | 20230717 | 094000 | 9615627460 | 6950 | 6970 | 6990 | 6930 | 8529 |
| 643 | 20230717 | 093900 | 9556412170 | 6990 | 6920 | 7020 | 6910 | 33643 |
| 644 | 20230717 | 093800 | 9321977720 | 6930 | 6940 | 6950 | 6910 | 11510 |
| 645 | 20230717 | 093700 | 9242293280 | 6930 | 6930 | 6950 | 6920 | 11118 |
| 646 | 20230717 | 093600 | 9165203690 | 6940 | 6940 | 6950 | 6930 | 6330 |
| 647 | 20230717 | 093500 | 9121286700 | 6950 | 6910 | 6960 | 6900 | 6145 |
| 648 | 20230717 | 093400 | 9078676580 | 6900 | 6960 | 6970 | 6900 | 35827 |
| 649 | 20230717 | 093300 | 8830237770 | 6960 | 6990 | 6990 | 6960 | 10449 |
| 650 | 20230717 | 093200 | 8757412470 | 6990 | 7000 | 7000 | 6970 | 17185 |
| 651 | 20230717 | 093100 | 8637392430 | 7000 | 7060 | 7070 | 7000 | 3286 |
| 652 | 20230717 | 093000 | 8614286910 | 7060 | 7000 | 7060 | 6990 | 9055 |
| 653 | 20230717 | 092900 | 8550707400 | 7000 | 7010 | 7020 | 6990 | 12782 |
| 654 | 20230717 | 092800 | 8461217510 | 7000 | 6990 | 7040 | 6990 | 3328 |
| 655 | 20230717 | 092700 | 8437882280 | 7020 | 7060 | 7060 | 6980 | 21425 |
| 656 | 20230717 | 092600 | 8287782070 | 7030 | 7080 | 7100 | 6990 | 21061 |
| 657 | 20230717 | 092500 | 8139420250 | 7080 | 7040 | 7110 | 7030 | 19095 |
| 658 | 20230717 | 092400 | 8004488890 | 7040 | 7100 | 7130 | 7040 | 60279 |
| 659 | 20230717 | 092300 | 7576189850 | 7100 | 7020 | 7100 | 7020 | 50413 |
| 660 | 20230717 | 092200 | 7219304980 | 7030 | 6980 | 7040 | 6970 | 17971 |
| 661 | 20230717 | 092100 | 7093374430 | 6980 | 7010 | 7020 | 6980 | 20908 |
| 662 | 20230717 | 092000 | 6947035720 | 7010 | 6960 | 7040 | 6960 | 21255 |
| 663 | 20230717 | 091900 | 6798021100 | 6990 | 6960 | 6990 | 6940 | 16458 |
| 664 | 20230717 | 091800 | 6683512610 | 6960 | 6960 | 6980 | 6940 | 15603 |
| 665 | 20230717 | 091700 | 6574935260 | 6950 | 6950 | 6960 | 6930 | 16750 |
| 666 | 20230717 | 091600 | 6458606100 | 6950 | 7050 | 7060 | 6930 | 40420 |
| 667 | 20230717 | 091500 | 6175910080 | 7050 | 7050 | 7090 | 6990 | 29778 |
| 668 | 20230717 | 091400 | 5966298740 | 7050 | 7090 | 7100 | 7040 | 73160 |
| 669 | 20230717 | 091300 | 5449090440 | 7090 | 7060 | 7110 | 7030 | 90013 |
| 670 | 20230717 | 091200 | 4811487470 | 7060 | 7040 | 7060 | 7000 | 61134 |
| 671 | 20230717 | 091100 | 4381564840 | 7050 | 6950 | 7050 | 6920 | 39126 |
| 672 | 20230717 | 091000 | 4108447200 | 6940 | 6930 | 6940 | 6890 | 31488 |
| 673 | 20230717 | 090900 | 3890579090 | 6910 | 6910 | 6930 | 6890 | 23235 |
| 674 | 20230717 | 090800 | 3730137590 | 6900 | 6950 | 6950 | 6890 | 36237 |
| 675 | 20230717 | 090700 | 3479244010 | 6940 | 7000 | 7020 | 6900 | 65707 |
| 676 | 20230717 | 090600 | 3022121470 | 7000 | 7000 | 7010 | 6960 | 28285 |
| 677 | 20230717 | 090500 | 2824527130 | 7000 | 7080 | 7100 | 7000 | 105613 |
| 678 | 20230717 | 090400 | 2079691670 | 7070 | 6890 | 7110 | 6860 | 113938 |
| 679 | 20230717 | 090300 | 1284660250 | 6890 | 6730 | 6890 | 6730 | 25595 |
| 680 | 20230717 | 090200 | 1109923520 | 6720 | 6750 | 6770 | 6700 | 17803 |
| 681 | 20230717 | 090100 | 990126930 | 6760 | 6780 | 6810 | 6700 | 57961 |
| 682 | 20230717 | 090000 | 599411050 | 6780 | 6810 | 6820 | 6780 | 65470 |