34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 39961 |
| 3 | 20230719 | 202600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20230719 | 202500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20230719 | 202400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20230719 | 202300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20230719 | 202200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20230719 | 202100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20230719 | 202000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20230719 | 201900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20230719 | 201800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20230719 | 201700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20230719 | 201600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20230719 | 201500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20230719 | 201400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20230719 | 201300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20230719 | 201200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20230719 | 201100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20230719 | 201000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20230719 | 200900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20230719 | 200800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20230719 | 200700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20230719 | 200600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20230719 | 200500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20230719 | 200400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20230719 | 200300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20230719 | 200200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20230719 | 200100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20230719 | 200000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20230719 | 195900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20230719 | 195800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20230719 | 195700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 39961 |
| 33 | 20230719 | 195600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20230719 | 195500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20230719 | 195400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20230719 | 195300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20230719 | 195200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20230719 | 195100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20230719 | 195000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20230719 | 194900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20230719 | 194800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20230719 | 194700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20230719 | 194600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20230719 | 194500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20230719 | 194400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20230719 | 194300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20230719 | 194200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20230719 | 194100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20230719 | 194000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20230719 | 193900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20230719 | 193800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20230719 | 193700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20230719 | 193600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20230719 | 193500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20230719 | 193400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20230719 | 193300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20230719 | 193200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20230719 | 193100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20230719 | 193000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20230719 | 192900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20230719 | 192800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20230719 | 192700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 39961 |
| 63 | 20230719 | 192600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20230719 | 192500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20230719 | 192400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20230719 | 192300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20230719 | 192200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20230719 | 192100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20230719 | 192000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20230719 | 191900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20230719 | 191800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20230719 | 191700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20230719 | 191600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20230719 | 191500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20230719 | 191400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20230719 | 191300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20230719 | 191200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20230719 | 191100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20230719 | 191000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20230719 | 190900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20230719 | 190800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20230719 | 190700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20230719 | 190600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20230719 | 190500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20230719 | 190400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20230719 | 190300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20230719 | 190200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20230719 | 190100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20230719 | 190000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20230719 | 185900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20230719 | 185800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20230719 | 185700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 39961 |
| 93 | 20230719 | 185600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20230719 | 185500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20230719 | 185400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20230719 | 185300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20230719 | 185200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20230719 | 185100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20230719 | 185000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20230719 | 184900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20230719 | 184800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20230719 | 184700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20230719 | 184600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20230719 | 184500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20230719 | 184400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20230719 | 184300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20230719 | 184200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20230719 | 184100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20230719 | 184000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20230719 | 183900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20230719 | 183800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20230719 | 183700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20230719 | 183600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20230719 | 183500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20230719 | 183400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20230719 | 183300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20230719 | 183200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20230719 | 183100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20230719 | 183000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20230719 | 182900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20230719 | 182800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20230719 | 182700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 39961 |
| 123 | 20230719 | 182600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20230719 | 182500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20230719 | 182400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20230719 | 182300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20230719 | 182200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20230719 | 182100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20230719 | 182000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20230719 | 181900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20230719 | 181800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20230719 | 181700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20230719 | 181600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20230719 | 181500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20230719 | 181400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20230719 | 181300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20230719 | 181200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20230719 | 181100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20230719 | 181000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20230719 | 180900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20230719 | 180800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20230719 | 180700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20230719 | 180600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20230719 | 180500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20230719 | 180400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20230719 | 180300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20230719 | 180200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20230719 | 180100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20230719 | 180000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20230719 | 175900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20230719 | 175800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20230719 | 175700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 39961 |
| 153 | 20230719 | 175600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20230719 | 175500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20230719 | 175400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20230719 | 175300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20230719 | 175200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20230719 | 175100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20230719 | 175000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20230719 | 174900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20230719 | 174800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20230719 | 174700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20230719 | 174600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20230719 | 174500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20230719 | 174400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20230719 | 174300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20230719 | 174200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20230719 | 174100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20230719 | 174000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20230719 | 173900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20230719 | 173800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20230719 | 173700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20230719 | 173600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20230719 | 173500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20230719 | 173400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20230719 | 173300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20230719 | 173200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20230719 | 173100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20230719 | 173000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20230719 | 172900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20230719 | 172800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20230719 | 172700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 39961 |
| 183 | 20230719 | 172600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20230719 | 172500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20230719 | 172400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20230719 | 172300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20230719 | 172200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20230719 | 172100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20230719 | 172000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20230719 | 171900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20230719 | 171800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20230719 | 171700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20230719 | 171600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20230719 | 171500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20230719 | 171400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20230719 | 171300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20230719 | 171200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20230719 | 171100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20230719 | 171000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20230719 | 170900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20230719 | 170800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20230719 | 170700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20230719 | 170600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20230719 | 170500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20230719 | 170400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20230719 | 170300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20230719 | 170200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20230719 | 170100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20230719 | 170000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20230719 | 165900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20230719 | 165800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20230719 | 165700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 39961 |
| 213 | 20230719 | 165600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20230719 | 165500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20230719 | 165400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20230719 | 165300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20230719 | 165200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20230719 | 165100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20230719 | 165000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20230719 | 164900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20230719 | 164800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20230719 | 164700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20230719 | 164600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20230719 | 164500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20230719 | 164400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20230719 | 164300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20230719 | 164200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20230719 | 164100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20230719 | 164000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20230719 | 163900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20230719 | 163800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20230719 | 163700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20230719 | 163600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20230719 | 163500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20230719 | 163400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20230719 | 163300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20230719 | 163200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20230719 | 163100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20230719 | 163000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20230719 | 162900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20230719 | 162800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20230719 | 162700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 39961 |
| 243 | 20230719 | 162600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20230719 | 162500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20230719 | 162400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20230719 | 162300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20230719 | 162200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20230719 | 162100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20230719 | 162000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20230719 | 161900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20230719 | 161800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20230719 | 161700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20230719 | 161600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20230719 | 161500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20230719 | 161400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20230719 | 161300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20230719 | 161200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20230719 | 161100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20230719 | 161000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20230719 | 160900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20230719 | 160800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20230719 | 160700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20230719 | 160600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20230719 | 160500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20230719 | 160400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20230719 | 160300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20230719 | 160200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20230719 | 160100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20230719 | 160000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20230719 | 155900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20230719 | 155800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20230719 | 155700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 39961 |
| 273 | 20230719 | 155600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20230719 | 155500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20230719 | 155400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20230719 | 155300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20230719 | 155200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20230719 | 155100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20230719 | 155000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20230719 | 154900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20230719 | 154800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20230719 | 154700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20230719 | 154600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20230719 | 154500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20230719 | 154400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20230719 | 154300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20230719 | 154200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20230719 | 154100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20230719 | 154000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20230719 | 153900 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20230719 | 153800 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20230719 | 153700 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20230719 | 153600 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20230719 | 153500 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20230719 | 153400 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20230719 | 153300 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20230719 | 153200 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20230719 | 153100 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20230719 | 153000 | 11146655890 | 6970 | 6970 | 6970 | 6970 | 39961 |
| 300 | 20230719 | 152900 | 10868127720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20230719 | 152800 | 10868127720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20230719 | 152700 | 10868127720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 303 | 20230719 | 152600 | 10868127720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20230719 | 152500 | 10868127720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20230719 | 152400 | 10868127720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20230719 | 152300 | 10868127720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20230719 | 152200 | 10868127720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20230719 | 152100 | 10868127720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20230719 | 152000 | 10868127720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20230719 | 151900 | 10868127720 | 6990 | 6990 | 7000 | 6990 | 2680 |
| 311 | 20230719 | 151800 | 10849390130 | 7000 | 7000 | 7000 | 6980 | 10022 |
| 312 | 20230719 | 151700 | 10779330530 | 7010 | 7010 | 7010 | 7000 | 5627 |
| 313 | 20230719 | 151600 | 10739941140 | 7000 | 7000 | 7010 | 7000 | 2535 |
| 314 | 20230719 | 151500 | 10722195290 | 7010 | 7020 | 7020 | 7000 | 1105 |
| 315 | 20230719 | 151400 | 10714446240 | 7020 | 7000 | 7020 | 7000 | 581 |
| 316 | 20230719 | 151300 | 10710370330 | 7010 | 7010 | 7020 | 7000 | 2974 |
| 317 | 20230719 | 151200 | 10689512430 | 7010 | 7010 | 7010 | 7000 | 2576 |
| 318 | 20230719 | 151100 | 10671454910 | 7000 | 7000 | 7010 | 7000 | 1749 |
| 319 | 20230719 | 151000 | 10659211210 | 7010 | 7000 | 7020 | 7000 | 2670 |
| 320 | 20230719 | 150900 | 10640504740 | 7010 | 7010 | 7010 | 7010 | 944 |
| 321 | 20230719 | 150800 | 10633887300 | 7010 | 7000 | 7010 | 7000 | 219 |
| 322 | 20230719 | 150700 | 10632352780 | 7020 | 7010 | 7020 | 7010 | 1944 |
| 323 | 20230719 | 150600 | 10618725110 | 7010 | 7000 | 7020 | 7000 | 3504 |
| 324 | 20230719 | 150500 | 10594162840 | 7010 | 7010 | 7010 | 7000 | 998 |
| 325 | 20230719 | 150400 | 10587166870 | 7010 | 7000 | 7020 | 7000 | 166 |
| 326 | 20230719 | 150300 | 10586003350 | 7000 | 7000 | 7020 | 7000 | 1110 |
| 327 | 20230719 | 150200 | 10578231110 | 7020 | 7000 | 7020 | 7000 | 1535 |
| 328 | 20230719 | 150100 | 10567486090 | 7020 | 7010 | 7020 | 7000 | 1026 |
| 329 | 20230719 | 150000 | 10560295170 | 7020 | 7020 | 7020 | 7020 | 708 |
| 330 | 20230719 | 145900 | 10555325010 | 7020 | 7010 | 7020 | 7000 | 1827 |
| 331 | 20230719 | 145800 | 10542505350 | 7020 | 7010 | 7020 | 7000 | 1077 |
| 332 | 20230719 | 145700 | 10534950640 | 7010 | 6980 | 7010 | 6980 | 2443 |
| 333 | 20230719 | 145600 | 10517870900 | 6990 | 7000 | 7000 | 6990 | 1797 |
| 334 | 20230719 | 145500 | 10505307870 | 6990 | 6990 | 7000 | 6990 | 127 |
| 335 | 20230719 | 145400 | 10504420120 | 6990 | 6990 | 7000 | 6990 | 394 |
| 336 | 20230719 | 145300 | 10501666050 | 6990 | 7000 | 7000 | 6990 | 6074 |
| 337 | 20230719 | 145200 | 10459192610 | 7010 | 7000 | 7010 | 7000 | 45 |
| 338 | 20230719 | 145100 | 10458877460 | 7010 | 7010 | 7020 | 6990 | 1982 |
| 339 | 20230719 | 145000 | 10444987370 | 6990 | 7010 | 7010 | 6990 | 36 |
| 340 | 20230719 | 144900 | 10444735710 | 6990 | 6990 | 7030 | 6990 | 20 |
| 341 | 20230719 | 144800 | 10444595570 | 7030 | 6990 | 7030 | 6990 | 848 |
| 342 | 20230719 | 144700 | 10438657220 | 6990 | 6990 | 7000 | 6990 | 1208 |
| 343 | 20230719 | 144600 | 10430203920 | 7000 | 6990 | 7000 | 6990 | 1190 |
| 344 | 20230719 | 144500 | 10421884010 | 6990 | 6990 | 6990 | 6980 | 1104 |
| 345 | 20230719 | 144400 | 10414168610 | 6990 | 6990 | 7000 | 6990 | 2072 |
| 346 | 20230719 | 144300 | 10399685320 | 6990 | 6980 | 6990 | 6980 | 546 |
| 347 | 20230719 | 144200 | 10395873830 | 6990 | 6990 | 6990 | 6980 | 2802 |
| 348 | 20230719 | 144100 | 10376303590 | 7000 | 7000 | 7000 | 7000 | 6 |
| 349 | 20230719 | 144000 | 10376261590 | 6990 | 7000 | 7000 | 6990 | 1407 |
| 350 | 20230719 | 143900 | 10366424040 | 7000 | 7000 | 7000 | 6990 | 184 |
| 351 | 20230719 | 143800 | 10365136100 | 7000 | 6990 | 7000 | 6990 | 266 |
| 352 | 20230719 | 143700 | 10363276730 | 7000 | 6990 | 7000 | 6990 | 518 |
| 353 | 20230719 | 143600 | 10359655440 | 7010 | 6990 | 7010 | 6990 | 2307 |
| 354 | 20230719 | 143500 | 10343507970 | 6980 | 7000 | 7000 | 6970 | 4071 |
| 355 | 20230719 | 143400 | 10315087270 | 6970 | 6980 | 6990 | 6970 | 321 |
| 356 | 20230719 | 143300 | 10312848750 | 6980 | 6990 | 6990 | 6980 | 138 |
| 357 | 20230719 | 143200 | 10311885310 | 7000 | 6990 | 7000 | 6980 | 220 |
| 358 | 20230719 | 143100 | 10310348610 | 6980 | 6980 | 7000 | 6980 | 999 |
| 359 | 20230719 | 143000 | 10303369480 | 6980 | 6990 | 6990 | 6980 | 234 |
| 360 | 20230719 | 142900 | 10301735960 | 6980 | 6980 | 6980 | 6980 | 2732 |
| 361 | 20230719 | 142800 | 10282666600 | 7000 | 7000 | 7000 | 6980 | 242 |
| 362 | 20230719 | 142700 | 10280975430 | 7000 | 7000 | 7000 | 7000 | 50 |
| 363 | 20230719 | 142600 | 10280625430 | 7030 | 7000 | 7030 | 6980 | 4047 |
| 364 | 20230719 | 142500 | 10252224090 | 6980 | 6990 | 7000 | 6980 | 477 |
| 365 | 20230719 | 142400 | 10248894500 | 7000 | 7000 | 7000 | 6980 | 67 |
| 366 | 20230719 | 142300 | 10248425700 | 7000 | 6990 | 7000 | 6980 | 1098 |
| 367 | 20230719 | 142200 | 10240752750 | 6990 | 6990 | 6990 | 6990 | 229 |
| 368 | 20230719 | 142100 | 10239152040 | 6990 | 6990 | 6990 | 6980 | 240 |
| 369 | 20230719 | 142000 | 10237475920 | 7000 | 7000 | 7000 | 7000 | 151 |
| 370 | 20230719 | 141900 | 10236418920 | 7000 | 6980 | 7000 | 6980 | 2033 |
| 371 | 20230719 | 141800 | 10222226300 | 6980 | 6970 | 6980 | 6970 | 1019 |
| 372 | 20230719 | 141700 | 10215123060 | 6970 | 7010 | 7030 | 6970 | 9100 |
| 373 | 20230719 | 141600 | 10151453100 | 7040 | 7020 | 7040 | 7020 | 1298 |
| 374 | 20230719 | 141500 | 10142341020 | 7030 | 7030 | 7030 | 7030 | 89 |
| 375 | 20230719 | 141400 | 10141715350 | 7020 | 7030 | 7030 | 7020 | 1271 |
| 376 | 20230719 | 141300 | 10132786770 | 7030 | 7030 | 7030 | 7020 | 124 |
| 377 | 20230719 | 141200 | 10131915090 | 7030 | 7020 | 7030 | 7020 | 180 |
| 378 | 20230719 | 141100 | 10130650690 | 7040 | 7040 | 7040 | 7040 | 2 |
| 379 | 20230719 | 141000 | 10130636610 | 7040 | 7030 | 7040 | 7020 | 1794 |
| 380 | 20230719 | 140900 | 10118029950 | 7030 | 7030 | 7030 | 7030 | 582 |
| 381 | 20230719 | 140800 | 10113938490 | 7010 | 7020 | 7020 | 7010 | 372 |
| 382 | 20230719 | 140700 | 10111327070 | 7030 | 7020 | 7030 | 7010 | 74 |
| 383 | 20230719 | 140600 | 10110807780 | 7030 | 7030 | 7030 | 7030 | 200 |
| 384 | 20230719 | 140500 | 10109401780 | 7030 | 7010 | 7030 | 7010 | 20 |
| 385 | 20230719 | 140400 | 10109261560 | 7010 | 7030 | 7030 | 7010 | 540 |
| 386 | 20230719 | 140300 | 10105476130 | 7040 | 7040 | 7040 | 7020 | 28 |
| 387 | 20230719 | 140200 | 10105279530 | 7040 | 7030 | 7040 | 7030 | 58 |
| 388 | 20230719 | 140100 | 10104871370 | 7040 | 7020 | 7040 | 7010 | 1418 |
| 389 | 20230719 | 140000 | 10094918980 | 7020 | 7020 | 7040 | 7020 | 294 |
| 390 | 20230719 | 135900 | 10092853600 | 7020 | 7030 | 7040 | 7020 | 541 |
| 391 | 20230719 | 135800 | 10089046030 | 7030 | 7030 | 7030 | 7020 | 346 |
| 392 | 20230719 | 135700 | 10086614150 | 7030 | 7030 | 7030 | 7030 | 216 |
| 393 | 20230719 | 135600 | 10085095670 | 7000 | 7030 | 7030 | 7000 | 3978 |
| 394 | 20230719 | 135500 | 10057227910 | 7020 | 7020 | 7030 | 7020 | 526 |
| 395 | 20230719 | 135400 | 10053535140 | 7020 | 7020 | 7020 | 7020 | 114 |
| 396 | 20230719 | 135300 | 10052734860 | 7060 | 7020 | 7060 | 7020 | 4126 |
| 397 | 20230719 | 135200 | 10023698000 | 7020 | 7010 | 7020 | 7010 | 384 |
| 398 | 20230719 | 135100 | 10021006140 | 7020 | 7010 | 7020 | 7010 | 619 |
| 399 | 20230719 | 135000 | 10016666650 | 7020 | 7010 | 7030 | 7010 | 937 |
| 400 | 20230719 | 134900 | 10010095070 | 7010 | 7030 | 7030 | 7010 | 1040 |
| 401 | 20230719 | 134800 | 10002793000 | 7030 | 7010 | 7030 | 7010 | 391 |
| 402 | 20230719 | 134700 | 10000049570 | 7020 | 7010 | 7020 | 7010 | 414 |
| 403 | 20230719 | 134600 | 9997147420 | 7010 | 7010 | 7010 | 7010 | 15 |
| 404 | 20230719 | 134500 | 9997042270 | 7010 | 7000 | 7010 | 7000 | 310 |
| 405 | 20230719 | 134400 | 9994869260 | 6990 | 6990 | 7010 | 6990 | 205 |
| 406 | 20230719 | 134300 | 9993436260 | 7010 | 7000 | 7010 | 6980 | 476 |
| 407 | 20230719 | 134200 | 9990109560 | 7000 | 7010 | 7010 | 7000 | 1424 |
| 408 | 20230719 | 134100 | 9980141510 | 7010 | 7000 | 7010 | 7000 | 534 |
| 409 | 20230719 | 134000 | 9976403260 | 7010 | 7020 | 7020 | 7010 | 208 |
| 410 | 20230719 | 133900 | 9974944680 | 7010 | 7020 | 7030 | 7010 | 1191 |
| 411 | 20230719 | 133800 | 9966584310 | 7030 | 7010 | 7030 | 7000 | 406 |
| 412 | 20230719 | 133700 | 9963736730 | 7010 | 7010 | 7010 | 7000 | 630 |
| 413 | 20230719 | 133600 | 9959322070 | 7010 | 6980 | 7010 | 6980 | 1793 |
| 414 | 20230719 | 133500 | 9946781040 | 6980 | 6990 | 6990 | 6980 | 382 |
| 415 | 20230719 | 133400 | 9944111880 | 6990 | 6990 | 6990 | 6990 | 516 |
| 416 | 20230719 | 133300 | 9940505040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 417 | 20230719 | 133200 | 9940505040 | 7000 | 6980 | 7000 | 6980 | 1023 |
| 418 | 20230719 | 133100 | 9933363900 | 7010 | 6970 | 7010 | 6970 | 1414 |
| 419 | 20230719 | 133000 | 9923508280 | 7010 | 6980 | 7010 | 6970 | 3250 |
| 420 | 20230719 | 132900 | 9900812740 | 6990 | 7000 | 7000 | 6990 | 560 |
| 421 | 20230719 | 132800 | 9896895200 | 7020 | 7000 | 7020 | 7000 | 1948 |
| 422 | 20230719 | 132700 | 9883250610 | 6990 | 6980 | 6990 | 6980 | 2158 |
| 423 | 20230719 | 132600 | 9868181680 | 6970 | 6980 | 6980 | 6970 | 101 |
| 424 | 20230719 | 132500 | 9867477100 | 6980 | 6980 | 6980 | 6980 | 589 |
| 425 | 20230719 | 132400 | 9863365880 | 6980 | 6970 | 6980 | 6970 | 674 |
| 426 | 20230719 | 132300 | 9858663790 | 6970 | 6960 | 6980 | 6960 | 530 |
| 427 | 20230719 | 132200 | 9854972170 | 6980 | 6980 | 6980 | 6980 | 1 |
| 428 | 20230719 | 132100 | 9854965190 | 6960 | 6970 | 6970 | 6960 | 1205 |
| 429 | 20230719 | 132000 | 9846570920 | 6990 | 6990 | 6990 | 6970 | 702 |
| 430 | 20230719 | 131900 | 9841677940 | 6980 | 6980 | 6980 | 6980 | 470 |
| 431 | 20230719 | 131800 | 9838397340 | 6980 | 6990 | 6990 | 6980 | 531 |
| 432 | 20230719 | 131700 | 9834685660 | 6990 | 6980 | 6990 | 6980 | 861 |
| 433 | 20230719 | 131600 | 9828675580 | 6980 | 6970 | 6980 | 6970 | 934 |
| 434 | 20230719 | 131500 | 9822159630 | 6980 | 6970 | 6980 | 6960 | 836 |
| 435 | 20230719 | 131400 | 9816333880 | 6980 | 6960 | 6980 | 6960 | 191 |
| 436 | 20230719 | 131300 | 9815003900 | 6960 | 6960 | 6980 | 6960 | 5814 |
| 437 | 20230719 | 131200 | 9774484630 | 6960 | 6960 | 6960 | 6960 | 912 |
| 438 | 20230719 | 131100 | 9768137110 | 6960 | 6960 | 6960 | 6960 | 2676 |
| 439 | 20230719 | 131000 | 9749512150 | 6960 | 6980 | 6980 | 6960 | 2745 |
| 440 | 20230719 | 130900 | 9730386590 | 6980 | 6990 | 6990 | 6980 | 23 |
| 441 | 20230719 | 130800 | 9730226020 | 6990 | 6990 | 6990 | 6990 | 0 |
| 442 | 20230719 | 130700 | 9730226020 | 6990 | 6990 | 6990 | 6970 | 983 |
| 443 | 20230719 | 130600 | 9723374230 | 6990 | 6970 | 6990 | 6970 | 16 |
| 444 | 20230719 | 130500 | 9723262590 | 6970 | 6990 | 6990 | 6970 | 52 |
| 445 | 20230719 | 130400 | 9722899390 | 6990 | 6970 | 6990 | 6970 | 720 |
| 446 | 20230719 | 130300 | 9717880970 | 6970 | 6990 | 6990 | 6970 | 533 |
| 447 | 20230719 | 130200 | 9714156930 | 6980 | 6990 | 6990 | 6980 | 442 |
| 448 | 20230719 | 130100 | 9711071740 | 6980 | 6990 | 6990 | 6970 | 465 |
| 449 | 20230719 | 130000 | 9707827720 | 7000 | 7000 | 7000 | 6990 | 323 |
| 450 | 20230719 | 125900 | 9705568460 | 7000 | 6970 | 7000 | 6970 | 3611 |
| 451 | 20230719 | 125800 | 9680380700 | 6980 | 7000 | 7000 | 6980 | 1882 |
| 452 | 20230719 | 125700 | 9667243720 | 7000 | 6990 | 7000 | 6970 | 554 |
| 453 | 20230719 | 125600 | 9663375320 | 7000 | 6990 | 7000 | 6990 | 47 |
| 454 | 20230719 | 125500 | 9663046780 | 6990 | 6990 | 7000 | 6970 | 226 |
| 455 | 20230719 | 125400 | 9661468060 | 7000 | 6980 | 7010 | 6970 | 3726 |
| 456 | 20230719 | 125300 | 9635458200 | 6980 | 7020 | 7020 | 6980 | 1804 |
| 457 | 20230719 | 125200 | 9622842910 | 7010 | 7030 | 7030 | 7010 | 58 |
| 458 | 20230719 | 125100 | 9622435770 | 7020 | 7030 | 7030 | 7010 | 1093 |
| 459 | 20230719 | 125000 | 9614763610 | 7020 | 7010 | 7020 | 7010 | 219 |
| 460 | 20230719 | 124900 | 9613226410 | 7020 | 7020 | 7020 | 7010 | 2113 |
| 461 | 20230719 | 124800 | 9598398910 | 7010 | 7000 | 7010 | 7000 | 489 |
| 462 | 20230719 | 124700 | 9594972090 | 7000 | 7010 | 7010 | 7000 | 38 |
| 463 | 20230719 | 124600 | 9594706020 | 7010 | 7000 | 7010 | 7000 | 399 |
| 464 | 20230719 | 124500 | 9591912670 | 7000 | 6990 | 7000 | 6990 | 3050 |
| 465 | 20230719 | 124400 | 9570563670 | 7000 | 7000 | 7000 | 7000 | 140 |
| 466 | 20230719 | 124300 | 9569583670 | 7000 | 7000 | 7000 | 7000 | 90 |
| 467 | 20230719 | 124200 | 9568953670 | 7000 | 7000 | 7000 | 7000 | 200 |
| 468 | 20230719 | 124100 | 9567553670 | 7000 | 7000 | 7000 | 7000 | 1458 |
| 469 | 20230719 | 124000 | 9557347670 | 6990 | 6980 | 6990 | 6980 | 149 |
| 470 | 20230719 | 123900 | 9556306260 | 6980 | 6980 | 6980 | 6970 | 649 |
| 471 | 20230719 | 123800 | 9551777800 | 7000 | 6990 | 7000 | 6980 | 871 |
| 472 | 20230719 | 123700 | 9545692130 | 6990 | 7000 | 7000 | 6990 | 362 |
| 473 | 20230719 | 123600 | 9543159540 | 7000 | 6980 | 7010 | 6980 | 250 |
| 474 | 20230719 | 123500 | 9541409360 | 6980 | 7000 | 7010 | 6980 | 933 |
| 475 | 20230719 | 123400 | 9534893110 | 7000 | 7000 | 7000 | 7000 | 520 |
| 476 | 20230719 | 123300 | 9531253110 | 7010 | 6980 | 7010 | 6970 | 1333 |
| 477 | 20230719 | 123200 | 9521946650 | 7000 | 6970 | 7000 | 6970 | 397 |
| 478 | 20230719 | 123100 | 9519171860 | 6970 | 7000 | 7000 | 6970 | 1719 |
| 479 | 20230719 | 123000 | 9507188650 | 6970 | 6980 | 7000 | 6970 | 447 |
| 480 | 20230719 | 122900 | 9504069630 | 7000 | 6980 | 7000 | 6980 | 387 |
| 481 | 20230719 | 122800 | 9501363930 | 6980 | 7000 | 7010 | 6980 | 213 |
| 482 | 20230719 | 122700 | 9499874780 | 6980 | 7010 | 7010 | 6960 | 5948 |
| 483 | 20230719 | 122600 | 9458380980 | 7010 | 7010 | 7010 | 7010 | 1 |
| 484 | 20230719 | 122500 | 9458373970 | 6990 | 7000 | 7000 | 6990 | 248 |
| 485 | 20230719 | 122400 | 9456640440 | 7000 | 7000 | 7000 | 6990 | 7195 |
| 486 | 20230719 | 122300 | 9406341090 | 7000 | 7010 | 7010 | 7000 | 217 |
| 487 | 20230719 | 122200 | 9404821940 | 7010 | 7020 | 7020 | 7010 | 509 |
| 488 | 20230719 | 122100 | 9401250510 | 7030 | 7030 | 7030 | 7020 | 26 |
| 489 | 20230719 | 122000 | 9401067940 | 7020 | 7030 | 7030 | 7020 | 18 |
| 490 | 20230719 | 121900 | 9400941500 | 7030 | 7030 | 7030 | 7030 | 10 |
| 491 | 20230719 | 121800 | 9400871200 | 7030 | 7020 | 7030 | 7020 | 125 |
| 492 | 20230719 | 121700 | 9399993690 | 7010 | 7010 | 7010 | 6980 | 610 |
| 493 | 20230719 | 121600 | 9395731210 | 6980 | 7010 | 7010 | 6980 | 1861 |
| 494 | 20230719 | 121500 | 9382711780 | 7010 | 7010 | 7010 | 7000 | 362 |
| 495 | 20230719 | 121400 | 9380176480 | 7000 | 7020 | 7020 | 7000 | 3161 |
| 496 | 20230719 | 121300 | 9358026660 | 7020 | 7030 | 7030 | 7020 | 3608 |
| 497 | 20230719 | 121200 | 9332693030 | 7030 | 7030 | 7030 | 7030 | 1501 |
| 498 | 20230719 | 121100 | 9322141000 | 7030 | 7060 | 7060 | 7030 | 53 |
| 499 | 20230719 | 121000 | 9321767350 | 7030 | 7030 | 7030 | 7030 | 1952 |
| 500 | 20230719 | 120900 | 9308044790 | 7060 | 7040 | 7060 | 7030 | 1911 |
| 501 | 20230719 | 120800 | 9294608630 | 7040 | 7050 | 7060 | 7040 | 326 |
| 502 | 20230719 | 120700 | 9292310840 | 7060 | 7030 | 7060 | 7030 | 14 |
| 503 | 20230719 | 120600 | 9292212270 | 7070 | 7060 | 7070 | 7060 | 41 |
| 504 | 20230719 | 120500 | 9291922790 | 7070 | 7040 | 7070 | 7030 | 1910 |
| 505 | 20230719 | 120400 | 9278444160 | 7050 | 7050 | 7050 | 7050 | 0 |
| 506 | 20230719 | 120300 | 9278444160 | 7050 | 7040 | 7050 | 7040 | 66 |
| 507 | 20230719 | 120200 | 9277978960 | 7050 | 7020 | 7050 | 7020 | 392 |
| 508 | 20230719 | 120100 | 9275224060 | 7020 | 7060 | 7070 | 7020 | 2872 |
| 509 | 20230719 | 120000 | 9254968140 | 7050 | 7070 | 7070 | 7050 | 197 |
| 510 | 20230719 | 115900 | 9253577080 | 7050 | 7060 | 7070 | 7050 | 489 |
| 511 | 20230719 | 115800 | 9250127710 | 7060 | 7040 | 7060 | 7040 | 390 |
| 512 | 20230719 | 115700 | 9247378300 | 7040 | 7040 | 7050 | 7040 | 210 |
| 513 | 20230719 | 115600 | 9245899890 | 7020 | 7050 | 7050 | 7020 | 2322 |
| 514 | 20230719 | 115500 | 9229537720 | 7050 | 7050 | 7060 | 7050 | 1582 |
| 515 | 20230719 | 115400 | 9218381310 | 7060 | 7100 | 7100 | 7050 | 562 |
| 516 | 20230719 | 115300 | 9214402900 | 7100 | 7070 | 7100 | 7060 | 5632 |
| 517 | 20230719 | 115200 | 9174452070 | 7070 | 7020 | 7070 | 7020 | 1838 |
| 518 | 20230719 | 115100 | 9161526850 | 7020 | 7010 | 7020 | 7000 | 1884 |
| 519 | 20230719 | 115000 | 9148333580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 520 | 20230719 | 114900 | 9148333580 | 7000 | 6990 | 7010 | 6990 | 360 |
| 521 | 20230719 | 114800 | 9145812480 | 6980 | 6990 | 7000 | 6980 | 3909 |
| 522 | 20230719 | 114700 | 9118488980 | 6990 | 7000 | 7000 | 6990 | 3368 |
| 523 | 20230719 | 114600 | 9094929920 | 7000 | 7010 | 7010 | 7000 | 1252 |
| 524 | 20230719 | 114500 | 9086163200 | 7010 | 7020 | 7020 | 7000 | 776 |
| 525 | 20230719 | 114400 | 9080721150 | 7010 | 7020 | 7020 | 7010 | 1628 |
| 526 | 20230719 | 114300 | 9069308310 | 7010 | 7020 | 7020 | 7010 | 2925 |
| 527 | 20230719 | 114200 | 9048803750 | 7010 | 7020 | 7030 | 7010 | 3118 |
| 528 | 20230719 | 114100 | 9026923460 | 7020 | 7030 | 7030 | 7010 | 2441 |
| 529 | 20230719 | 114000 | 9009791120 | 7030 | 7040 | 7040 | 7020 | 4176 |
| 530 | 20230719 | 113900 | 8980417670 | 7040 | 7070 | 7070 | 7040 | 3955 |
| 531 | 20230719 | 113800 | 8952499750 | 7060 | 7070 | 7080 | 7060 | 2440 |
| 532 | 20230719 | 113700 | 8935264230 | 7070 | 7070 | 7090 | 7070 | 212 |
| 533 | 20230719 | 113600 | 8933765370 | 7070 | 7080 | 7090 | 7070 | 627 |
| 534 | 20230719 | 113500 | 8929328600 | 7080 | 7070 | 7080 | 7070 | 2321 |
| 535 | 20230719 | 113400 | 8912917610 | 7080 | 7080 | 7090 | 7080 | 1101 |
| 536 | 20230719 | 113300 | 8905117240 | 7090 | 7070 | 7090 | 7060 | 2901 |
| 537 | 20230719 | 113200 | 8884605980 | 7060 | 7070 | 7070 | 7050 | 2513 |
| 538 | 20230719 | 113100 | 8866860700 | 7070 | 7070 | 7070 | 7050 | 1863 |
| 539 | 20230719 | 113000 | 8853706170 | 7070 | 7060 | 7080 | 7060 | 2453 |
| 540 | 20230719 | 112900 | 8836376910 | 7070 | 7080 | 7090 | 7060 | 2234 |
| 541 | 20230719 | 112800 | 8820570780 | 7080 | 7100 | 7100 | 7080 | 2212 |
| 542 | 20230719 | 112700 | 8804904340 | 7090 | 7060 | 7100 | 7060 | 5823 |
| 543 | 20230719 | 112600 | 8763595470 | 7060 | 7110 | 7110 | 7060 | 8238 |
| 544 | 20230719 | 112500 | 8705130020 | 7100 | 7120 | 7120 | 7100 | 7168 |
| 545 | 20230719 | 112400 | 8654142340 | 7130 | 7120 | 7130 | 7100 | 8509 |
| 546 | 20230719 | 112300 | 8593553670 | 7120 | 7120 | 7130 | 7070 | 17021 |
| 547 | 20230719 | 112200 | 8472488340 | 7130 | 7120 | 7140 | 7090 | 19447 |
| 548 | 20230719 | 112100 | 8334132830 | 7130 | 7020 | 7130 | 7020 | 25668 |
| 549 | 20230719 | 112000 | 8152286060 | 7010 | 7040 | 7050 | 7010 | 3835 |
| 550 | 20230719 | 111900 | 8125314890 | 7040 | 7040 | 7050 | 7030 | 5137 |
| 551 | 20230719 | 111800 | 8089131910 | 7040 | 6970 | 7040 | 6960 | 6346 |
| 552 | 20230719 | 111700 | 8044646350 | 6970 | 6980 | 6980 | 6970 | 560 |
| 553 | 20230719 | 111600 | 8040740560 | 6980 | 6980 | 7000 | 6980 | 4591 |
| 554 | 20230719 | 111500 | 8008638500 | 6980 | 6980 | 6990 | 6980 | 1410 |
| 555 | 20230719 | 111400 | 7998792210 | 6990 | 6960 | 6990 | 6960 | 8262 |
| 556 | 20230719 | 111300 | 7941163840 | 6960 | 6950 | 6970 | 6930 | 2450 |
| 557 | 20230719 | 111200 | 7924131810 | 6960 | 6950 | 6960 | 6940 | 1137 |
| 558 | 20230719 | 111100 | 7916229930 | 6950 | 6910 | 6950 | 6910 | 416 |
| 559 | 20230719 | 111000 | 7913353730 | 6910 | 6900 | 6910 | 6900 | 6100 |
| 560 | 20230719 | 110900 | 7871237010 | 6900 | 6910 | 6910 | 6900 | 2118 |
| 561 | 20230719 | 110800 | 7856615590 | 6900 | 6920 | 6920 | 6900 | 10797 |
| 562 | 20230719 | 110700 | 7782020800 | 6920 | 6930 | 6960 | 6920 | 385 |
| 563 | 20230719 | 110600 | 7779352550 | 6940 | 6960 | 6970 | 6920 | 477 |
| 564 | 20230719 | 110500 | 7776032780 | 6920 | 6920 | 6930 | 6920 | 1050 |
| 565 | 20230719 | 110400 | 7768761010 | 6930 | 6940 | 6940 | 6920 | 1848 |
| 566 | 20230719 | 110300 | 7755954180 | 6930 | 6950 | 6950 | 6930 | 3963 |
| 567 | 20230719 | 110200 | 7728450460 | 6960 | 6970 | 6980 | 6960 | 6765 |
| 568 | 20230719 | 110100 | 7681345230 | 6970 | 6980 | 6990 | 6970 | 1393 |
| 569 | 20230719 | 110000 | 7671625750 | 6980 | 6980 | 6980 | 6970 | 1389 |
| 570 | 20230719 | 105900 | 7661930550 | 6980 | 6970 | 6980 | 6960 | 958 |
| 571 | 20230719 | 105800 | 7655251010 | 6970 | 6970 | 6970 | 6960 | 683 |
| 572 | 20230719 | 105700 | 7650491510 | 6960 | 6970 | 6970 | 6960 | 4214 |
| 573 | 20230719 | 105600 | 7621148360 | 6970 | 6970 | 6970 | 6960 | 3036 |
| 574 | 20230719 | 105500 | 7600012600 | 6970 | 6960 | 6980 | 6960 | 1607 |
| 575 | 20230719 | 105400 | 7588810900 | 6970 | 6970 | 6970 | 6970 | 1052 |
| 576 | 20230719 | 105300 | 7581478460 | 6970 | 6970 | 6970 | 6970 | 3700 |
| 577 | 20230719 | 105200 | 7555689460 | 6970 | 6960 | 6980 | 6960 | 4744 |
| 578 | 20230719 | 105100 | 7522619950 | 6950 | 6930 | 6950 | 6930 | 2353 |
| 579 | 20230719 | 105000 | 7506274220 | 6930 | 6920 | 6930 | 6920 | 1920 |
| 580 | 20230719 | 104900 | 7492984500 | 6920 | 6920 | 6930 | 6920 | 1885 |
| 581 | 20230719 | 104800 | 7479939670 | 6930 | 6930 | 6940 | 6920 | 2160 |
| 582 | 20230719 | 104700 | 7464974260 | 6930 | 6940 | 6950 | 6930 | 438 |
| 583 | 20230719 | 104600 | 7461934460 | 6940 | 6950 | 6950 | 6930 | 1350 |
| 584 | 20230719 | 104500 | 7452566340 | 6940 | 6950 | 6950 | 6940 | 382 |
| 585 | 20230719 | 104400 | 7449915110 | 6940 | 6950 | 6950 | 6940 | 996 |
| 586 | 20230719 | 104300 | 7442998920 | 6950 | 6950 | 6950 | 6950 | 1 |
| 587 | 20230719 | 104200 | 7442991970 | 6950 | 6930 | 6950 | 6930 | 213 |
| 588 | 20230719 | 104100 | 7441514770 | 6930 | 6930 | 6930 | 6930 | 217 |
| 589 | 20230719 | 104000 | 7440010960 | 6940 | 6940 | 6950 | 6940 | 445 |
| 590 | 20230719 | 103900 | 7436920890 | 6940 | 6920 | 6940 | 6910 | 1320 |
| 591 | 20230719 | 103800 | 7427790170 | 6920 | 6930 | 6930 | 6920 | 4041 |
| 592 | 20230719 | 103700 | 7399812800 | 6930 | 6940 | 6940 | 6930 | 152 |
| 593 | 20230719 | 103600 | 7398759260 | 6930 | 6920 | 6930 | 6920 | 1983 |
| 594 | 20230719 | 103500 | 7385022380 | 6920 | 6930 | 6930 | 6920 | 1467 |
| 595 | 20230719 | 103400 | 7374863630 | 6940 | 6950 | 6950 | 6940 | 994 |
| 596 | 20230719 | 103300 | 7367959690 | 6940 | 6930 | 6950 | 6930 | 171 |
| 597 | 20230719 | 103200 | 7366773440 | 6930 | 6940 | 6940 | 6930 | 463 |
| 598 | 20230719 | 103100 | 7363561760 | 6950 | 6940 | 6950 | 6940 | 2992 |
| 599 | 20230719 | 103000 | 7342769990 | 6930 | 6930 | 6950 | 6930 | 504 |
| 600 | 20230719 | 102900 | 7339271140 | 6930 | 6920 | 6940 | 6920 | 739 |
| 601 | 20230719 | 102800 | 7334150590 | 6920 | 6910 | 6920 | 6910 | 2908 |
| 602 | 20230719 | 102700 | 7314037250 | 6910 | 6910 | 6920 | 6910 | 2972 |
| 603 | 20230719 | 102600 | 7293500720 | 6910 | 6900 | 6920 | 6900 | 6219 |
| 604 | 20230719 | 102500 | 7250525910 | 6900 | 6920 | 6920 | 6900 | 3325 |
| 605 | 20230719 | 102400 | 7227568190 | 6920 | 6910 | 6930 | 6910 | 1903 |
| 606 | 20230719 | 102300 | 7214409250 | 6910 | 6930 | 6930 | 6910 | 508 |
| 607 | 20230719 | 102200 | 7210895660 | 6920 | 6910 | 6930 | 6900 | 5909 |
| 608 | 20230719 | 102100 | 7170061070 | 6910 | 6940 | 6940 | 6900 | 21137 |
| 609 | 20230719 | 102000 | 7023914460 | 6940 | 6940 | 6940 | 6930 | 1971 |
| 610 | 20230719 | 101900 | 7010250120 | 6940 | 6930 | 6940 | 6930 | 4868 |
| 611 | 20230719 | 101800 | 6976510910 | 6940 | 6940 | 6940 | 6930 | 1548 |
| 612 | 20230719 | 101700 | 6965777950 | 6930 | 6930 | 6940 | 6930 | 588 |
| 613 | 20230719 | 101600 | 6961702100 | 6940 | 6940 | 6940 | 6930 | 1475 |
| 614 | 20230719 | 101500 | 6951476420 | 6940 | 6930 | 6940 | 6930 | 734 |
| 615 | 20230719 | 101400 | 6946389740 | 6930 | 6950 | 6950 | 6930 | 573 |
| 616 | 20230719 | 101300 | 6942411450 | 6950 | 6930 | 6950 | 6920 | 14591 |
| 617 | 20230719 | 101200 | 6841393350 | 6930 | 6940 | 6940 | 6930 | 1605 |
| 618 | 20230719 | 101100 | 6830254860 | 6940 | 6930 | 6940 | 6930 | 603 |
| 619 | 20230719 | 101000 | 6826072960 | 6940 | 6960 | 6960 | 6940 | 1709 |
| 620 | 20230719 | 100900 | 6814211350 | 6960 | 6940 | 6960 | 6930 | 10675 |
| 621 | 20230719 | 100800 | 6740131860 | 6940 | 6940 | 6950 | 6940 | 332 |
| 622 | 20230719 | 100700 | 6737827070 | 6940 | 6920 | 6940 | 6920 | 8031 |
| 623 | 20230719 | 100600 | 6682173270 | 6920 | 6940 | 6940 | 6920 | 13047 |
| 624 | 20230719 | 100500 | 6591767760 | 6940 | 6940 | 6940 | 6940 | 1211 |
| 625 | 20230719 | 100400 | 6583363420 | 6940 | 6940 | 6950 | 6940 | 2699 |
| 626 | 20230719 | 100300 | 6564631750 | 6950 | 6940 | 6950 | 6940 | 666 |
| 627 | 20230719 | 100200 | 6560008510 | 6940 | 6950 | 6960 | 6940 | 722 |
| 628 | 20230719 | 100100 | 6554990120 | 6950 | 6950 | 6960 | 6940 | 229 |
| 629 | 20230719 | 100000 | 6553399550 | 6940 | 6950 | 6950 | 6940 | 4173 |
| 630 | 20230719 | 095900 | 6524423630 | 6950 | 6950 | 6960 | 6950 | 204 |
| 631 | 20230719 | 095800 | 6523005610 | 6950 | 6970 | 6970 | 6950 | 1275 |
| 632 | 20230719 | 095700 | 6514128280 | 6970 | 6970 | 6970 | 6960 | 867 |
| 633 | 20230719 | 095600 | 6508089020 | 6950 | 6940 | 6950 | 6940 | 672 |
| 634 | 20230719 | 095500 | 6503420240 | 6940 | 6940 | 6950 | 6940 | 4484 |
| 635 | 20230719 | 095400 | 6472294550 | 6940 | 6940 | 6950 | 6940 | 1361 |
| 636 | 20230719 | 095300 | 6462848190 | 6940 | 6950 | 6950 | 6940 | 1725 |
| 637 | 20230719 | 095200 | 6450863170 | 6950 | 6960 | 6960 | 6940 | 3526 |
| 638 | 20230719 | 095100 | 6426365010 | 6960 | 6980 | 6980 | 6950 | 7597 |
| 639 | 20230719 | 095000 | 6373444160 | 6980 | 7000 | 7010 | 6980 | 4583 |
| 640 | 20230719 | 094900 | 6341375570 | 7000 | 6970 | 7000 | 6970 | 3480 |
| 641 | 20230719 | 094800 | 6317064220 | 6970 | 6960 | 6980 | 6960 | 2596 |
| 642 | 20230719 | 094700 | 6298979290 | 6960 | 6930 | 6970 | 6920 | 4714 |
| 643 | 20230719 | 094600 | 6266238570 | 6930 | 6940 | 6940 | 6920 | 4018 |
| 644 | 20230719 | 094500 | 6238413200 | 6930 | 6930 | 6930 | 6930 | 2125 |
| 645 | 20230719 | 094400 | 6223686950 | 6930 | 6940 | 6950 | 6930 | 3948 |
| 646 | 20230719 | 094300 | 6196301980 | 6930 | 6930 | 6940 | 6920 | 4240 |
| 647 | 20230719 | 094200 | 6166941470 | 6930 | 6940 | 6950 | 6920 | 8045 |
| 648 | 20230719 | 094100 | 6111188420 | 6950 | 6970 | 6970 | 6940 | 8140 |
| 649 | 20230719 | 094000 | 6054640900 | 6960 | 6960 | 6970 | 6950 | 2223 |
| 650 | 20230719 | 093900 | 6039163190 | 6970 | 6950 | 6970 | 6950 | 736 |
| 651 | 20230719 | 093800 | 6034042710 | 6950 | 6960 | 6970 | 6950 | 3739 |
| 652 | 20230719 | 093700 | 6008032790 | 6960 | 6970 | 6970 | 6940 | 4155 |
| 653 | 20230719 | 093600 | 5979140520 | 6970 | 6960 | 6970 | 6940 | 13044 |
| 654 | 20230719 | 093500 | 5888475560 | 6970 | 6960 | 6980 | 6950 | 5104 |
| 655 | 20230719 | 093400 | 5852940000 | 6970 | 6980 | 6990 | 6960 | 16218 |
| 656 | 20230719 | 093300 | 5739961240 | 6990 | 6970 | 6990 | 6960 | 3461 |
| 657 | 20230719 | 093200 | 5715800940 | 6960 | 6970 | 6980 | 6950 | 3269 |
| 658 | 20230719 | 093100 | 5693023050 | 6980 | 6940 | 6980 | 6930 | 6308 |
| 659 | 20230719 | 093000 | 5649236530 | 6940 | 6970 | 6970 | 6930 | 16223 |
| 660 | 20230719 | 092900 | 5536482190 | 6970 | 6980 | 6980 | 6970 | 9783 |
| 661 | 20230719 | 092800 | 5468273500 | 6970 | 6980 | 6990 | 6970 | 13621 |
| 662 | 20230719 | 092700 | 5373245580 | 6980 | 7000 | 7000 | 6970 | 7160 |
| 663 | 20230719 | 092600 | 5323262440 | 7000 | 7010 | 7020 | 6950 | 23441 |
| 664 | 20230719 | 092500 | 5159395500 | 7020 | 7050 | 7050 | 7020 | 9530 |
| 665 | 20230719 | 092400 | 5092409400 | 7050 | 7040 | 7070 | 7000 | 31224 |
| 666 | 20230719 | 092300 | 4873029200 | 7040 | 7060 | 7060 | 7040 | 16335 |
| 667 | 20230719 | 092200 | 4757924750 | 7070 | 7100 | 7100 | 7030 | 23440 |
| 668 | 20230719 | 092100 | 4592466110 | 7090 | 7140 | 7160 | 7090 | 20523 |
| 669 | 20230719 | 092000 | 4446438180 | 7140 | 7140 | 7160 | 7110 | 14052 |
| 670 | 20230719 | 091900 | 4346315300 | 7150 | 7170 | 7170 | 7110 | 12562 |
| 671 | 20230719 | 091800 | 4256598350 | 7170 | 7230 | 7230 | 7170 | 20330 |
| 672 | 20230719 | 091700 | 4110064170 | 7230 | 7260 | 7260 | 7220 | 3551 |
| 673 | 20230719 | 091600 | 4084386240 | 7260 | 7240 | 7280 | 7210 | 24199 |
| 674 | 20230719 | 091500 | 3908972690 | 7250 | 7290 | 7290 | 7230 | 21865 |
| 675 | 20230719 | 091400 | 3750253840 | 7300 | 7260 | 7300 | 7240 | 11944 |
| 676 | 20230719 | 091300 | 3663492700 | 7260 | 7230 | 7270 | 7220 | 8583 |
| 677 | 20230719 | 091200 | 3601177900 | 7230 | 7330 | 7340 | 7200 | 55567 |
| 678 | 20230719 | 091100 | 3195458220 | 7320 | 7330 | 7340 | 7300 | 37489 |
| 679 | 20230719 | 091000 | 2921154980 | 7320 | 7340 | 7340 | 7310 | 19293 |
| 680 | 20230719 | 090900 | 2779844030 | 7340 | 7330 | 7350 | 7270 | 40637 |
| 681 | 20230719 | 090800 | 2482893430 | 7320 | 7280 | 7350 | 7270 | 59293 |
| 682 | 20230719 | 090700 | 2048846590 | 7280 | 7150 | 7290 | 7150 | 19895 |
| 683 | 20230719 | 090600 | 1904426510 | 7160 | 7140 | 7160 | 7100 | 22217 |
| 684 | 20230719 | 090500 | 1746203260 | 7140 | 7100 | 7170 | 7100 | 16868 |
| 685 | 20230719 | 090400 | 1626090660 | 7100 | 7100 | 7130 | 7090 | 21498 |
| 686 | 20230719 | 090300 | 1473276430 | 7100 | 7170 | 7170 | 7100 | 39059 |
| 687 | 20230719 | 090200 | 1195143400 | 7170 | 7220 | 7240 | 7170 | 29466 |
| 688 | 20230719 | 090100 | 982895030 | 7230 | 7240 | 7270 | 7200 | 31297 |
| 689 | 20230719 | 090000 | 756785530 | 7220 | 7290 | 7310 | 7220 | 96208 |