33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 28308 |
| 3 | 20230724 | 201200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20230724 | 201100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20230724 | 201000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20230724 | 200900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20230724 | 200800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20230724 | 200700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20230724 | 200600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20230724 | 200500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20230724 | 200400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20230724 | 200300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20230724 | 200200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20230724 | 200100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20230724 | 200000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20230724 | 195900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20230724 | 195800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20230724 | 195700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20230724 | 195600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20230724 | 195500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20230724 | 195400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20230724 | 195300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20230724 | 195200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20230724 | 195100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20230724 | 195000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20230724 | 194900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20230724 | 194800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20230724 | 194700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20230724 | 194600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20230724 | 194500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20230724 | 194400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20230724 | 194300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 28308 |
| 33 | 20230724 | 194200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20230724 | 194100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20230724 | 194000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20230724 | 193900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20230724 | 193800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20230724 | 193700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20230724 | 193600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20230724 | 193500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20230724 | 193400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20230724 | 193300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20230724 | 193200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20230724 | 193100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20230724 | 193000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20230724 | 192900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20230724 | 192800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20230724 | 192700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20230724 | 192600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20230724 | 192500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20230724 | 192400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20230724 | 192300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20230724 | 192200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20230724 | 192100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20230724 | 192000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20230724 | 191900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20230724 | 191800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20230724 | 191700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20230724 | 191600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20230724 | 191500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20230724 | 191400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20230724 | 191300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 28308 |
| 63 | 20230724 | 191200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20230724 | 191100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20230724 | 191000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20230724 | 190900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20230724 | 190800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20230724 | 190700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20230724 | 190600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20230724 | 190500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20230724 | 190400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20230724 | 190300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20230724 | 190200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20230724 | 190100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20230724 | 190000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20230724 | 185900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20230724 | 185800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20230724 | 185700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20230724 | 185600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20230724 | 185500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20230724 | 185400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20230724 | 185300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20230724 | 185200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20230724 | 185100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20230724 | 185000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20230724 | 184900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20230724 | 184800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20230724 | 184700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20230724 | 184600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20230724 | 184500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20230724 | 184400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20230724 | 184300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 28308 |
| 93 | 20230724 | 184200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20230724 | 184100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20230724 | 184000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20230724 | 183900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20230724 | 183800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20230724 | 183700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20230724 | 183600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20230724 | 183500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20230724 | 183400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20230724 | 183300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20230724 | 183200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20230724 | 183100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20230724 | 183000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20230724 | 182900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20230724 | 182800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20230724 | 182700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20230724 | 182600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20230724 | 182500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20230724 | 182400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20230724 | 182300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20230724 | 182200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20230724 | 182100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20230724 | 182000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20230724 | 181900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20230724 | 181800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20230724 | 181700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20230724 | 181600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20230724 | 181500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20230724 | 181400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20230724 | 181300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 28308 |
| 123 | 20230724 | 181200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20230724 | 181100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20230724 | 181000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20230724 | 180900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20230724 | 180800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20230724 | 180700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20230724 | 180600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20230724 | 180500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20230724 | 180400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20230724 | 180300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20230724 | 180200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20230724 | 180100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20230724 | 180000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20230724 | 175900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20230724 | 175800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20230724 | 175700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20230724 | 175600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20230724 | 175500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20230724 | 175400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20230724 | 175300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20230724 | 175200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20230724 | 175100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20230724 | 175000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20230724 | 174900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20230724 | 174800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20230724 | 174700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20230724 | 174600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20230724 | 174500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20230724 | 174400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20230724 | 174300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 28308 |
| 153 | 20230724 | 174200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20230724 | 174100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20230724 | 174000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20230724 | 173900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20230724 | 173800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20230724 | 173700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20230724 | 173600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20230724 | 173500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20230724 | 173400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20230724 | 173300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20230724 | 173200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20230724 | 173100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20230724 | 173000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20230724 | 172900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20230724 | 172800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20230724 | 172700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20230724 | 172600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20230724 | 172500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20230724 | 172400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20230724 | 172300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20230724 | 172200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20230724 | 172100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20230724 | 172000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20230724 | 171900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20230724 | 171800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20230724 | 171700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20230724 | 171600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20230724 | 171500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20230724 | 171400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20230724 | 171300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 28308 |
| 183 | 20230724 | 171200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20230724 | 171100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20230724 | 171000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20230724 | 170900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20230724 | 170800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20230724 | 170700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20230724 | 170600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20230724 | 170500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20230724 | 170400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20230724 | 170300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20230724 | 170200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20230724 | 170100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20230724 | 170000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20230724 | 165900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20230724 | 165800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20230724 | 165700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20230724 | 165600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20230724 | 165500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20230724 | 165400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20230724 | 165300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20230724 | 165200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20230724 | 165100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20230724 | 165000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20230724 | 164900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20230724 | 164800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20230724 | 164700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20230724 | 164600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20230724 | 164500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20230724 | 164400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20230724 | 164300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 28308 |
| 213 | 20230724 | 164200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20230724 | 164100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20230724 | 164000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20230724 | 163900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20230724 | 163800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20230724 | 163700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20230724 | 163600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20230724 | 163500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20230724 | 163400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20230724 | 163300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20230724 | 163200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20230724 | 163100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20230724 | 163000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20230724 | 162900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20230724 | 162800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20230724 | 162700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20230724 | 162600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20230724 | 162500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20230724 | 162400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20230724 | 162300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20230724 | 162200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20230724 | 162100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20230724 | 162000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20230724 | 161900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20230724 | 161800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20230724 | 161700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20230724 | 161600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20230724 | 161500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20230724 | 161400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20230724 | 161300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 28308 |
| 243 | 20230724 | 161200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20230724 | 161100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20230724 | 161000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20230724 | 160900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20230724 | 160800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20230724 | 160700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20230724 | 160600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20230724 | 160500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20230724 | 160400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20230724 | 160300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20230724 | 160200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20230724 | 160100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20230724 | 160000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20230724 | 155900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20230724 | 155800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20230724 | 155700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20230724 | 155600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20230724 | 155500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20230724 | 155400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20230724 | 155300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20230724 | 155200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20230724 | 155100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20230724 | 155000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20230724 | 154900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20230724 | 154800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20230724 | 154700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20230724 | 154600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20230724 | 154500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20230724 | 154400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20230724 | 154300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 28308 |
| 273 | 20230724 | 154200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20230724 | 154100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20230724 | 154000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20230724 | 153900 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20230724 | 153800 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20230724 | 153700 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20230724 | 153600 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20230724 | 153500 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20230724 | 153400 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20230724 | 153300 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20230724 | 153200 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20230724 | 153100 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20230724 | 153000 | 5997912110 | 6260 | 6260 | 6260 | 6260 | 28308 |
| 286 | 20230724 | 152900 | 5820704030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 287 | 20230724 | 152800 | 5820704030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 288 | 20230724 | 152700 | 5820704030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 289 | 20230724 | 152600 | 5820704030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 290 | 20230724 | 152500 | 5820704030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 291 | 20230724 | 152400 | 5820704030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 292 | 20230724 | 152300 | 5820704030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 293 | 20230724 | 152200 | 5820704030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 294 | 20230724 | 152100 | 5820704030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 295 | 20230724 | 152000 | 5820704030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 296 | 20230724 | 151900 | 5820704030 | 6340 | 6310 | 6360 | 6280 | 2491 |
| 297 | 20230724 | 151800 | 5804981170 | 6340 | 6340 | 6340 | 6310 | 1831 |
| 298 | 20230724 | 151700 | 5793383730 | 6280 | 6310 | 6340 | 6280 | 7250 |
| 299 | 20230724 | 151600 | 5747733920 | 6270 | 6280 | 6310 | 6270 | 3385 |
| 300 | 20230724 | 151500 | 5726489620 | 6280 | 6310 | 6310 | 6280 | 7656 |
| 301 | 20230724 | 151400 | 5678277850 | 6300 | 6300 | 6350 | 6300 | 1913 |
| 302 | 20230724 | 151300 | 5666220340 | 6310 | 6310 | 6310 | 6300 | 502 |
| 303 | 20230724 | 151200 | 5663053220 | 6310 | 6350 | 6350 | 6310 | 1411 |
| 304 | 20230724 | 151100 | 5654148840 | 6390 | 6330 | 6390 | 6280 | 3292 |
| 305 | 20230724 | 151000 | 5633376910 | 6330 | 6300 | 6330 | 6280 | 6723 |
| 306 | 20230724 | 150900 | 5590915980 | 6300 | 6340 | 6350 | 6280 | 8246 |
| 307 | 20230724 | 150800 | 5538862560 | 6350 | 6330 | 6350 | 6320 | 889 |
| 308 | 20230724 | 150700 | 5533235730 | 6330 | 6330 | 6350 | 6330 | 1673 |
| 309 | 20230724 | 150600 | 5522645580 | 6330 | 6360 | 6360 | 6330 | 1396 |
| 310 | 20230724 | 150500 | 5513800330 | 6360 | 6350 | 6360 | 6330 | 9539 |
| 311 | 20230724 | 150400 | 5453348250 | 6360 | 6370 | 6370 | 6360 | 5650 |
| 312 | 20230724 | 150300 | 5417410280 | 6370 | 6400 | 6400 | 6370 | 6704 |
| 313 | 20230724 | 150200 | 5374597970 | 6390 | 6410 | 6410 | 6390 | 556 |
| 314 | 20230724 | 150100 | 5371040410 | 6400 | 6400 | 6400 | 6400 | 196 |
| 315 | 20230724 | 150000 | 5369786010 | 6400 | 6400 | 6400 | 6390 | 989 |
| 316 | 20230724 | 145900 | 5363459040 | 6390 | 6400 | 6400 | 6390 | 451 |
| 317 | 20230724 | 145800 | 5360575850 | 6390 | 6390 | 6390 | 6390 | 872 |
| 318 | 20230724 | 145700 | 5355003770 | 6390 | 6400 | 6400 | 6390 | 774 |
| 319 | 20230724 | 145600 | 5350054520 | 6390 | 6380 | 6400 | 6380 | 440 |
| 320 | 20230724 | 145500 | 5347243990 | 6390 | 6380 | 6390 | 6380 | 627 |
| 321 | 20230724 | 145400 | 5343243690 | 6370 | 6380 | 6380 | 6370 | 2929 |
| 322 | 20230724 | 145300 | 5324583660 | 6380 | 6380 | 6380 | 6360 | 1168 |
| 323 | 20230724 | 145200 | 5317142010 | 6380 | 6370 | 6380 | 6370 | 422 |
| 324 | 20230724 | 145100 | 5314453770 | 6370 | 6370 | 6380 | 6360 | 2393 |
| 325 | 20230724 | 145000 | 5299199440 | 6360 | 6380 | 6380 | 6360 | 1096 |
| 326 | 20230724 | 144900 | 5292218300 | 6380 | 6380 | 6380 | 6380 | 326 |
| 327 | 20230724 | 144800 | 5290138420 | 6380 | 6390 | 6390 | 6380 | 410 |
| 328 | 20230724 | 144700 | 5287522370 | 6380 | 6400 | 6400 | 6380 | 266 |
| 329 | 20230724 | 144600 | 5285824430 | 6400 | 6420 | 6440 | 6370 | 5211 |
| 330 | 20230724 | 144500 | 5252405570 | 6420 | 6410 | 6420 | 6410 | 1594 |
| 331 | 20230724 | 144400 | 5242176490 | 6410 | 6410 | 6410 | 6410 | 281 |
| 332 | 20230724 | 144300 | 5240375280 | 6410 | 6400 | 6410 | 6390 | 2975 |
| 333 | 20230724 | 144200 | 5221333030 | 6390 | 6390 | 6400 | 6390 | 594 |
| 334 | 20230724 | 144100 | 5217537360 | 6390 | 6390 | 6390 | 6380 | 2013 |
| 335 | 20230724 | 144000 | 5204682640 | 6390 | 6380 | 6390 | 6380 | 228 |
| 336 | 20230724 | 143900 | 5203227940 | 6380 | 6380 | 6380 | 6370 | 1075 |
| 337 | 20230724 | 143800 | 5196369930 | 6370 | 6380 | 6380 | 6370 | 135 |
| 338 | 20230724 | 143700 | 5195509130 | 6380 | 6370 | 6380 | 6370 | 374 |
| 339 | 20230724 | 143600 | 5193124260 | 6370 | 6360 | 6370 | 6360 | 120 |
| 340 | 20230724 | 143500 | 5192360010 | 6370 | 6370 | 6380 | 6360 | 411 |
| 341 | 20230724 | 143400 | 5189742950 | 6370 | 6370 | 6370 | 6370 | 737 |
| 342 | 20230724 | 143300 | 5185048260 | 6380 | 6360 | 6380 | 6360 | 343 |
| 343 | 20230724 | 143200 | 5182863310 | 6360 | 6360 | 6360 | 6360 | 320 |
| 344 | 20230724 | 143100 | 5180828110 | 6370 | 6370 | 6370 | 6360 | 423 |
| 345 | 20230724 | 143000 | 5178137050 | 6370 | 6370 | 6370 | 6370 | 371 |
| 346 | 20230724 | 142900 | 5175773780 | 6370 | 6370 | 6370 | 6370 | 20 |
| 347 | 20230724 | 142800 | 5175646380 | 6370 | 6370 | 6370 | 6370 | 55 |
| 348 | 20230724 | 142700 | 5175296030 | 6370 | 6380 | 6380 | 6360 | 1041 |
| 349 | 20230724 | 142600 | 5168675060 | 6390 | 6380 | 6390 | 6370 | 1210 |
| 350 | 20230724 | 142500 | 5160965940 | 6390 | 6380 | 6390 | 6380 | 220 |
| 351 | 20230724 | 142400 | 5159561680 | 6370 | 6380 | 6380 | 6370 | 365 |
| 352 | 20230724 | 142300 | 5157235880 | 6380 | 6390 | 6390 | 6380 | 495 |
| 353 | 20230724 | 142200 | 5154075040 | 6390 | 6400 | 6400 | 6380 | 2811 |
| 354 | 20230724 | 142100 | 5136092680 | 6400 | 6380 | 6400 | 6380 | 7829 |
| 355 | 20230724 | 142000 | 5086016810 | 6380 | 6380 | 6380 | 6370 | 1109 |
| 356 | 20230724 | 141900 | 5078945390 | 6370 | 6360 | 6370 | 6360 | 564 |
| 357 | 20230724 | 141800 | 5075352760 | 6360 | 6330 | 6360 | 6330 | 2413 |
| 358 | 20230724 | 141700 | 5060040960 | 6330 | 6340 | 6340 | 6330 | 1328 |
| 359 | 20230724 | 141600 | 5051621450 | 6330 | 6320 | 6330 | 6320 | 1904 |
| 360 | 20230724 | 141500 | 5039582660 | 6320 | 6330 | 6330 | 6320 | 194 |
| 361 | 20230724 | 141400 | 5038356540 | 6330 | 6320 | 6330 | 6320 | 481 |
| 362 | 20230724 | 141300 | 5035316520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 363 | 20230724 | 141200 | 5035316520 | 6320 | 6330 | 6330 | 6320 | 143 |
| 364 | 20230724 | 141100 | 5034412560 | 6320 | 6320 | 6320 | 6320 | 602 |
| 365 | 20230724 | 141000 | 5030607920 | 6320 | 6320 | 6330 | 6320 | 1383 |
| 366 | 20230724 | 140900 | 5021867300 | 6330 | 6330 | 6330 | 6330 | 1200 |
| 367 | 20230724 | 140800 | 5014271300 | 6330 | 6330 | 6330 | 6330 | 2246 |
| 368 | 20230724 | 140700 | 5000054120 | 6330 | 6340 | 6340 | 6320 | 451 |
| 369 | 20230724 | 140600 | 4997202400 | 6340 | 6320 | 6340 | 6320 | 261 |
| 370 | 20230724 | 140500 | 4995552660 | 6320 | 6330 | 6330 | 6320 | 406 |
| 371 | 20230724 | 140400 | 4992983030 | 6340 | 6340 | 6340 | 6340 | 369 |
| 372 | 20230724 | 140300 | 4990643570 | 6340 | 6340 | 6340 | 6340 | 11 |
| 373 | 20230724 | 140200 | 4990573830 | 6300 | 6310 | 6310 | 6300 | 1865 |
| 374 | 20230724 | 140100 | 4978820910 | 6310 | 6330 | 6330 | 6310 | 611 |
| 375 | 20230724 | 140000 | 4974965480 | 6310 | 6330 | 6330 | 6310 | 412 |
| 376 | 20230724 | 135900 | 4972361400 | 6340 | 6320 | 6350 | 6320 | 3467 |
| 377 | 20230724 | 135800 | 4950382040 | 6330 | 6310 | 6330 | 6310 | 8049 |
| 378 | 20230724 | 135700 | 4899460950 | 6310 | 6310 | 6310 | 6310 | 446 |
| 379 | 20230724 | 135600 | 4896646690 | 6310 | 6310 | 6310 | 6300 | 683 |
| 380 | 20230724 | 135500 | 4892343730 | 6310 | 6320 | 6320 | 6310 | 815 |
| 381 | 20230724 | 135400 | 4887196080 | 6330 | 6320 | 6330 | 6320 | 5644 |
| 382 | 20230724 | 135300 | 4851485440 | 6320 | 6300 | 6320 | 6300 | 389 |
| 383 | 20230724 | 135200 | 4849030850 | 6300 | 6310 | 6310 | 6300 | 401 |
| 384 | 20230724 | 135100 | 4846502540 | 6310 | 6300 | 6310 | 6300 | 381 |
| 385 | 20230724 | 135000 | 4844101300 | 6300 | 6300 | 6310 | 6290 | 327 |
| 386 | 20230724 | 134900 | 4842040440 | 6290 | 6310 | 6310 | 6290 | 313 |
| 387 | 20230724 | 134800 | 4840067770 | 6310 | 6310 | 6310 | 6310 | 250 |
| 388 | 20230724 | 134700 | 4838490270 | 6310 | 6310 | 6320 | 6310 | 85 |
| 389 | 20230724 | 134600 | 4837953710 | 6310 | 6320 | 6320 | 6310 | 10 |
| 390 | 20230724 | 134500 | 4837890560 | 6280 | 6300 | 6310 | 6280 | 273 |
| 391 | 20230724 | 134400 | 4836173230 | 6290 | 6300 | 6300 | 6290 | 587 |
| 392 | 20230724 | 134300 | 4832479240 | 6300 | 6310 | 6310 | 6300 | 647 |
| 393 | 20230724 | 134200 | 4828400020 | 6280 | 6310 | 6320 | 6280 | 973 |
| 394 | 20230724 | 134100 | 4822270180 | 6320 | 6320 | 6320 | 6300 | 607 |
| 395 | 20230724 | 134000 | 4818441940 | 6320 | 6330 | 6330 | 6320 | 1300 |
| 396 | 20230724 | 133900 | 4810220670 | 6330 | 6280 | 6330 | 6280 | 10729 |
| 397 | 20230724 | 133800 | 4742707740 | 6280 | 6260 | 6280 | 6260 | 1898 |
| 398 | 20230724 | 133700 | 4730821640 | 6260 | 6270 | 6270 | 6250 | 203 |
| 399 | 20230724 | 133600 | 4729549760 | 6270 | 6270 | 6270 | 6270 | 116 |
| 400 | 20230724 | 133500 | 4728822440 | 6270 | 6240 | 6270 | 6240 | 1030 |
| 401 | 20230724 | 133400 | 4722385200 | 6240 | 6270 | 6270 | 6240 | 1736 |
| 402 | 20230724 | 133300 | 4711549030 | 6270 | 6250 | 6280 | 6240 | 558 |
| 403 | 20230724 | 133200 | 4708047750 | 6280 | 6250 | 6280 | 6240 | 845 |
| 404 | 20230724 | 133100 | 4702771850 | 6240 | 6260 | 6260 | 6240 | 6297 |
| 405 | 20230724 | 133000 | 4663417260 | 6270 | 6270 | 6270 | 6270 | 2032 |
| 406 | 20230724 | 132900 | 4650676620 | 6280 | 6280 | 6280 | 6280 | 306 |
| 407 | 20230724 | 132800 | 4648754940 | 6280 | 6280 | 6280 | 6280 | 2835 |
| 408 | 20230724 | 132700 | 4630951140 | 6280 | 6290 | 6290 | 6280 | 566 |
| 409 | 20230724 | 132600 | 4627396480 | 6290 | 6290 | 6290 | 6280 | 1139 |
| 410 | 20230724 | 132500 | 4620242170 | 6280 | 6290 | 6290 | 6280 | 1194 |
| 411 | 20230724 | 132400 | 4612743640 | 6290 | 6290 | 6290 | 6290 | 207 |
| 412 | 20230724 | 132300 | 4611441610 | 6290 | 6290 | 6290 | 6290 | 507 |
| 413 | 20230724 | 132200 | 4608252580 | 6290 | 6280 | 6290 | 6280 | 1596 |
| 414 | 20230724 | 132100 | 4598227610 | 6290 | 6300 | 6300 | 6290 | 4167 |
| 415 | 20230724 | 132000 | 4572016150 | 6300 | 6300 | 6300 | 6300 | 166 |
| 416 | 20230724 | 131900 | 4570970350 | 6300 | 6300 | 6300 | 6300 | 230 |
| 417 | 20230724 | 131800 | 4569521350 | 6290 | 6300 | 6300 | 6290 | 167 |
| 418 | 20230724 | 131700 | 4568470390 | 6290 | 6290 | 6300 | 6290 | 582 |
| 419 | 20230724 | 131600 | 4564808780 | 6290 | 6300 | 6310 | 6290 | 677 |
| 420 | 20230724 | 131500 | 4560540490 | 6300 | 6300 | 6300 | 6290 | 532 |
| 421 | 20230724 | 131400 | 4557188990 | 6300 | 6300 | 6300 | 6300 | 531 |
| 422 | 20230724 | 131300 | 4553843690 | 6290 | 6290 | 6290 | 6290 | 32 |
| 423 | 20230724 | 131200 | 4553642410 | 6290 | 6300 | 6300 | 6290 | 1393 |
| 424 | 20230724 | 131100 | 4544880140 | 6300 | 6300 | 6300 | 6290 | 135 |
| 425 | 20230724 | 131000 | 4544030020 | 6300 | 6300 | 6300 | 6300 | 40 |
| 426 | 20230724 | 130900 | 4543778020 | 6290 | 6290 | 6290 | 6290 | 511 |
| 427 | 20230724 | 130800 | 4540563830 | 6280 | 6280 | 6280 | 6280 | 1667 |
| 428 | 20230724 | 130700 | 4530095070 | 6280 | 6290 | 6290 | 6280 | 951 |
| 429 | 20230724 | 130600 | 4524122610 | 6290 | 6290 | 6290 | 6290 | 198 |
| 430 | 20230724 | 130500 | 4522877190 | 6270 | 6280 | 6290 | 6270 | 630 |
| 431 | 20230724 | 130400 | 4518915800 | 6280 | 6290 | 6290 | 6280 | 213 |
| 432 | 20230724 | 130300 | 4517576820 | 6280 | 6290 | 6290 | 6280 | 1716 |
| 433 | 20230724 | 130200 | 4506797110 | 6290 | 6290 | 6300 | 6290 | 67 |
| 434 | 20230724 | 130100 | 4506375530 | 6290 | 6290 | 6300 | 6290 | 299 |
| 435 | 20230724 | 130000 | 4504494720 | 6290 | 6280 | 6300 | 6280 | 1063 |
| 436 | 20230724 | 125900 | 4497798720 | 6290 | 6290 | 6290 | 6290 | 1172 |
| 437 | 20230724 | 125800 | 4490426840 | 6290 | 6290 | 6290 | 6290 | 892 |
| 438 | 20230724 | 125700 | 4484816160 | 6290 | 6280 | 6290 | 6280 | 556 |
| 439 | 20230724 | 125600 | 4481324380 | 6270 | 6270 | 6280 | 6270 | 36 |
| 440 | 20230724 | 125500 | 4481098560 | 6280 | 6270 | 6280 | 6260 | 1395 |
| 441 | 20230724 | 125400 | 4472365410 | 6270 | 6290 | 6290 | 6260 | 94 |
| 442 | 20230724 | 125300 | 4471775770 | 6290 | 6270 | 6290 | 6270 | 306 |
| 443 | 20230724 | 125200 | 4469853930 | 6270 | 6270 | 6270 | 6270 | 53 |
| 444 | 20230724 | 125100 | 4469521620 | 6270 | 6250 | 6280 | 6250 | 1919 |
| 445 | 20230724 | 125000 | 4457498950 | 6250 | 6250 | 6280 | 6250 | 1285 |
| 446 | 20230724 | 124900 | 4449451900 | 6250 | 6250 | 6250 | 6250 | 362 |
| 447 | 20230724 | 124800 | 4447189400 | 6250 | 6290 | 6290 | 6250 | 3472 |
| 448 | 20230724 | 124700 | 4425458470 | 6270 | 6270 | 6270 | 6270 | 714 |
| 449 | 20230724 | 124600 | 4420981690 | 6270 | 6260 | 6270 | 6260 | 1120 |
| 450 | 20230724 | 124500 | 4413970480 | 6260 | 6260 | 6270 | 6260 | 659 |
| 451 | 20230724 | 124400 | 4409843660 | 6270 | 6270 | 6270 | 6260 | 381 |
| 452 | 20230724 | 124300 | 4407454800 | 6270 | 6290 | 6290 | 6260 | 1130 |
| 453 | 20230724 | 124200 | 4400365670 | 6290 | 6280 | 6290 | 6280 | 203 |
| 454 | 20230724 | 124100 | 4399088810 | 6290 | 6280 | 6290 | 6280 | 399 |
| 455 | 20230724 | 124000 | 4396582990 | 6280 | 6270 | 6280 | 6270 | 102 |
| 456 | 20230724 | 123900 | 4395943430 | 6260 | 6270 | 6280 | 6260 | 2235 |
| 457 | 20230724 | 123800 | 4381933790 | 6270 | 6270 | 6270 | 6270 | 386 |
| 458 | 20230724 | 123700 | 4379513570 | 6270 | 6260 | 6270 | 6260 | 35 |
| 459 | 20230724 | 123600 | 4379294420 | 6270 | 6270 | 6270 | 6260 | 3384 |
| 460 | 20230724 | 123500 | 4358090650 | 6270 | 6270 | 6270 | 6270 | 680 |
| 461 | 20230724 | 123400 | 4353827050 | 6270 | 6280 | 6280 | 6270 | 333 |
| 462 | 20230724 | 123300 | 4351736640 | 6280 | 6280 | 6290 | 6270 | 478 |
| 463 | 20230724 | 123200 | 4348735950 | 6280 | 6290 | 6290 | 6280 | 172 |
| 464 | 20230724 | 123100 | 4347654590 | 6290 | 6290 | 6290 | 6290 | 14 |
| 465 | 20230724 | 123000 | 4347566530 | 6290 | 6260 | 6290 | 6260 | 64 |
| 466 | 20230724 | 122900 | 4347165240 | 6270 | 6260 | 6270 | 6250 | 369 |
| 467 | 20230724 | 122800 | 4344854810 | 6250 | 6270 | 6270 | 6250 | 1054 |
| 468 | 20230724 | 122700 | 4338260010 | 6270 | 6270 | 6270 | 6260 | 435 |
| 469 | 20230724 | 122600 | 4335533660 | 6270 | 6270 | 6270 | 6260 | 1563 |
| 470 | 20230724 | 122500 | 4325738750 | 6270 | 6280 | 6280 | 6260 | 2847 |
| 471 | 20230724 | 122400 | 4307880850 | 6280 | 6270 | 6280 | 6270 | 181 |
| 472 | 20230724 | 122300 | 4306745170 | 6280 | 6250 | 6290 | 6250 | 791 |
| 473 | 20230724 | 122200 | 4301786530 | 6240 | 6260 | 6260 | 6240 | 75 |
| 474 | 20230724 | 122100 | 4301318190 | 6230 | 6250 | 6250 | 6230 | 572 |
| 475 | 20230724 | 122000 | 4297750570 | 6250 | 6230 | 6260 | 6230 | 8488 |
| 476 | 20230724 | 121900 | 4244802270 | 6250 | 6250 | 6260 | 6210 | 8434 |
| 477 | 20230724 | 121800 | 4192236310 | 6250 | 6250 | 6260 | 6250 | 635 |
| 478 | 20230724 | 121700 | 4188267500 | 6250 | 6250 | 6260 | 6250 | 3053 |
| 479 | 20230724 | 121600 | 4169185960 | 6250 | 6260 | 6260 | 6250 | 1461 |
| 480 | 20230724 | 121500 | 4160040280 | 6260 | 6280 | 6280 | 6260 | 3443 |
| 481 | 20230724 | 121400 | 4138462330 | 6280 | 6280 | 6280 | 6280 | 106 |
| 482 | 20230724 | 121300 | 4137796650 | 6280 | 6290 | 6290 | 6280 | 186 |
| 483 | 20230724 | 121200 | 4136627550 | 6300 | 6290 | 6300 | 6270 | 1011 |
| 484 | 20230724 | 121100 | 4130277460 | 6300 | 6300 | 6300 | 6300 | 253 |
| 485 | 20230724 | 121000 | 4128683560 | 6300 | 6310 | 6310 | 6300 | 423 |
| 486 | 20230724 | 120900 | 4126018540 | 6320 | 6320 | 6320 | 6310 | 900 |
| 487 | 20230724 | 120800 | 4120339380 | 6310 | 6300 | 6310 | 6300 | 616 |
| 488 | 20230724 | 120700 | 4116455540 | 6300 | 6310 | 6310 | 6300 | 797 |
| 489 | 20230724 | 120600 | 4111433340 | 6310 | 6310 | 6310 | 6310 | 544 |
| 490 | 20230724 | 120500 | 4108000700 | 6310 | 6300 | 6310 | 6300 | 560 |
| 491 | 20230724 | 120400 | 4104471700 | 6300 | 6300 | 6300 | 6300 | 24 |
| 492 | 20230724 | 120300 | 4104320500 | 6290 | 6270 | 6290 | 6270 | 452 |
| 493 | 20230724 | 120200 | 4101481630 | 6270 | 6260 | 6290 | 6260 | 387 |
| 494 | 20230724 | 120100 | 4099056300 | 6260 | 6270 | 6270 | 6260 | 2790 |
| 495 | 20230724 | 120000 | 4081578230 | 6270 | 6280 | 6290 | 6270 | 503 |
| 496 | 20230724 | 115900 | 4078419780 | 6280 | 6280 | 6290 | 6280 | 252 |
| 497 | 20230724 | 115800 | 4076837130 | 6290 | 6280 | 6290 | 6280 | 918 |
| 498 | 20230724 | 115700 | 4071070590 | 6270 | 6280 | 6290 | 6270 | 2475 |
| 499 | 20230724 | 115600 | 4055531480 | 6280 | 6290 | 6290 | 6280 | 360 |
| 500 | 20230724 | 115500 | 4053268940 | 6290 | 6290 | 6290 | 6290 | 787 |
| 501 | 20230724 | 115400 | 4048318710 | 6290 | 6290 | 6300 | 6290 | 473 |
| 502 | 20230724 | 115300 | 4045343230 | 6300 | 6300 | 6300 | 6290 | 247 |
| 503 | 20230724 | 115200 | 4043787340 | 6300 | 6300 | 6300 | 6300 | 626 |
| 504 | 20230724 | 115100 | 4039843540 | 6300 | 6300 | 6300 | 6280 | 45 |
| 505 | 20230724 | 115000 | 4039560580 | 6280 | 6290 | 6300 | 6280 | 671 |
| 506 | 20230724 | 114900 | 4035340160 | 6290 | 6300 | 6300 | 6280 | 162 |
| 507 | 20230724 | 114800 | 4034322630 | 6280 | 6310 | 6310 | 6280 | 504 |
| 508 | 20230724 | 114700 | 4031156310 | 6280 | 6280 | 6280 | 6280 | 164 |
| 509 | 20230724 | 114600 | 4030126390 | 6310 | 6320 | 6320 | 6310 | 153 |
| 510 | 20230724 | 114500 | 4029159930 | 6280 | 6290 | 6290 | 6280 | 4811 |
| 511 | 20230724 | 114400 | 3998942580 | 6290 | 6290 | 6290 | 6290 | 1224 |
| 512 | 20230724 | 114300 | 3991243620 | 6300 | 6300 | 6310 | 6300 | 1351 |
| 513 | 20230724 | 114200 | 3982732240 | 6300 | 6310 | 6320 | 6300 | 1458 |
| 514 | 20230724 | 114100 | 3973532800 | 6310 | 6300 | 6310 | 6300 | 763 |
| 515 | 20230724 | 114000 | 3968725880 | 6300 | 6300 | 6300 | 6290 | 233 |
| 516 | 20230724 | 113900 | 3967257990 | 6300 | 6290 | 6310 | 6280 | 137 |
| 517 | 20230724 | 113800 | 3966397270 | 6280 | 6290 | 6290 | 6280 | 313 |
| 518 | 20230724 | 113700 | 3964429500 | 6300 | 6300 | 6320 | 6300 | 1725 |
| 519 | 20230724 | 113600 | 3953551100 | 6280 | 6280 | 6280 | 6270 | 2604 |
| 520 | 20230724 | 113500 | 3937217930 | 6270 | 6280 | 6290 | 6270 | 348 |
| 521 | 20230724 | 113400 | 3935030810 | 6280 | 6270 | 6290 | 6270 | 1095 |
| 522 | 20230724 | 113300 | 3928144040 | 6270 | 6270 | 6280 | 6260 | 1342 |
| 523 | 20230724 | 113200 | 3919729840 | 6270 | 6270 | 6280 | 6270 | 1624 |
| 524 | 20230724 | 113100 | 3909546910 | 6270 | 6270 | 6290 | 6270 | 4224 |
| 525 | 20230724 | 113000 | 3883060630 | 6270 | 6270 | 6290 | 6220 | 1161 |
| 526 | 20230724 | 112900 | 3875803430 | 6260 | 6290 | 6300 | 6260 | 2376 |
| 527 | 20230724 | 112800 | 3860880150 | 6260 | 6320 | 6320 | 6190 | 16130 |
| 528 | 20230724 | 112700 | 3759853760 | 6310 | 6300 | 6320 | 6300 | 405 |
| 529 | 20230724 | 112600 | 3757298040 | 6300 | 6330 | 6330 | 6300 | 15247 |
| 530 | 20230724 | 112500 | 3661117510 | 6330 | 6340 | 6340 | 6330 | 3418 |
| 531 | 20230724 | 112400 | 3639476820 | 6340 | 6340 | 6350 | 6330 | 1514 |
| 532 | 20230724 | 112300 | 3629892510 | 6340 | 6350 | 6350 | 6340 | 3418 |
| 533 | 20230724 | 112200 | 3608217090 | 6350 | 6350 | 6350 | 6340 | 1149 |
| 534 | 20230724 | 112100 | 3600922300 | 6350 | 6350 | 6350 | 6340 | 916 |
| 535 | 20230724 | 112000 | 3595105970 | 6350 | 6350 | 6350 | 6350 | 1543 |
| 536 | 20230724 | 111900 | 3585307920 | 6350 | 6350 | 6360 | 6350 | 900 |
| 537 | 20230724 | 111800 | 3579592690 | 6350 | 6350 | 6360 | 6350 | 1211 |
| 538 | 20230724 | 111700 | 3571902830 | 6350 | 6360 | 6380 | 6350 | 1460 |
| 539 | 20230724 | 111600 | 3562608600 | 6350 | 6350 | 6360 | 6350 | 226 |
| 540 | 20230724 | 111500 | 3561172790 | 6350 | 6350 | 6360 | 6350 | 2383 |
| 541 | 20230724 | 111400 | 3546035960 | 6350 | 6370 | 6370 | 6350 | 1716 |
| 542 | 20230724 | 111300 | 3535124590 | 6370 | 6390 | 6390 | 6370 | 2811 |
| 543 | 20230724 | 111200 | 3517190410 | 6390 | 6390 | 6390 | 6380 | 569 |
| 544 | 20230724 | 111100 | 3513554920 | 6380 | 6390 | 6390 | 6380 | 222 |
| 545 | 20230724 | 111000 | 3512136940 | 6390 | 6390 | 6390 | 6390 | 21 |
| 546 | 20230724 | 110900 | 3512002750 | 6380 | 6380 | 6380 | 6380 | 420 |
| 547 | 20230724 | 110800 | 3509323150 | 6380 | 6360 | 6380 | 6350 | 5789 |
| 548 | 20230724 | 110700 | 3472552310 | 6350 | 6360 | 6360 | 6350 | 1916 |
| 549 | 20230724 | 110600 | 3460380830 | 6360 | 6360 | 6370 | 6360 | 2553 |
| 550 | 20230724 | 110500 | 3444143730 | 6360 | 6370 | 6370 | 6360 | 2353 |
| 551 | 20230724 | 110400 | 3429166310 | 6370 | 6370 | 6390 | 6360 | 3532 |
| 552 | 20230724 | 110300 | 3406668510 | 6370 | 6390 | 6390 | 6370 | 512 |
| 553 | 20230724 | 110200 | 3403405790 | 6380 | 6370 | 6380 | 6370 | 560 |
| 554 | 20230724 | 110100 | 3399833940 | 6370 | 6370 | 6380 | 6370 | 3555 |
| 555 | 20230724 | 110000 | 3377188550 | 6370 | 6380 | 6380 | 6370 | 3066 |
| 556 | 20230724 | 105900 | 3357630590 | 6380 | 6390 | 6390 | 6380 | 1019 |
| 557 | 20230724 | 105800 | 3351124330 | 6400 | 6400 | 6400 | 6390 | 928 |
| 558 | 20230724 | 105700 | 3345193070 | 6400 | 6400 | 6400 | 6390 | 71 |
| 559 | 20230724 | 105600 | 3344739170 | 6400 | 6390 | 6400 | 6390 | 1086 |
| 560 | 20230724 | 105500 | 3337796410 | 6380 | 6390 | 6390 | 6380 | 816 |
| 561 | 20230724 | 105400 | 3332585070 | 6390 | 6400 | 6420 | 6390 | 2786 |
| 562 | 20230724 | 105300 | 3314752080 | 6400 | 6380 | 6400 | 6370 | 8701 |
| 563 | 20230724 | 105200 | 3259199750 | 6380 | 6380 | 6380 | 6380 | 200 |
| 564 | 20230724 | 105100 | 3257923750 | 6380 | 6380 | 6390 | 6380 | 5234 |
| 565 | 20230724 | 105000 | 3224530580 | 6380 | 6390 | 6390 | 6370 | 1417 |
| 566 | 20230724 | 104900 | 3215490120 | 6370 | 6380 | 6380 | 6370 | 694 |
| 567 | 20230724 | 104800 | 3211067400 | 6370 | 6380 | 6390 | 6370 | 2354 |
| 568 | 20230724 | 104700 | 3196058890 | 6380 | 6390 | 6400 | 6380 | 4227 |
| 569 | 20230724 | 104600 | 3169072860 | 6400 | 6400 | 6400 | 6390 | 92 |
| 570 | 20230724 | 104500 | 3168484170 | 6400 | 6400 | 6420 | 6390 | 4354 |
| 571 | 20230724 | 104400 | 3140654520 | 6420 | 6400 | 6420 | 6390 | 1951 |
| 572 | 20230724 | 104300 | 3128173520 | 6400 | 6380 | 6400 | 6370 | 6005 |
| 573 | 20230724 | 104200 | 3089906530 | 6380 | 6400 | 6400 | 6380 | 8259 |
| 574 | 20230724 | 104100 | 3037144520 | 6410 | 6410 | 6410 | 6400 | 190 |
| 575 | 20230724 | 104000 | 3035926640 | 6410 | 6410 | 6410 | 6410 | 428 |
| 576 | 20230724 | 103900 | 3033183160 | 6410 | 6410 | 6420 | 6400 | 865 |
| 577 | 20230724 | 103800 | 3027639370 | 6410 | 6430 | 6430 | 6390 | 15258 |
| 578 | 20230724 | 103700 | 2929913440 | 6410 | 6450 | 6450 | 6410 | 1353 |
| 579 | 20230724 | 103600 | 2921223800 | 6450 | 6430 | 6450 | 6420 | 372 |
| 580 | 20230724 | 103500 | 2918834580 | 6420 | 6430 | 6460 | 6420 | 3244 |
| 581 | 20230724 | 103400 | 2898000660 | 6420 | 6460 | 6460 | 6420 | 936 |
| 582 | 20230724 | 103300 | 2891984940 | 6420 | 6480 | 6480 | 6420 | 11201 |
| 583 | 20230724 | 103200 | 2819880860 | 6480 | 6450 | 6480 | 6440 | 3134 |
| 584 | 20230724 | 103100 | 2799654920 | 6450 | 6470 | 6480 | 6450 | 3323 |
| 585 | 20230724 | 103000 | 2778190320 | 6480 | 6460 | 6490 | 6460 | 1857 |
| 586 | 20230724 | 102900 | 2766193630 | 6490 | 6480 | 6490 | 6460 | 4923 |
| 587 | 20230724 | 102800 | 2734283990 | 6480 | 6460 | 6480 | 6460 | 5045 |
| 588 | 20230724 | 102700 | 2701597390 | 6460 | 6470 | 6470 | 6460 | 1418 |
| 589 | 20230724 | 102600 | 2692425580 | 6470 | 6470 | 6470 | 6470 | 121 |
| 590 | 20230724 | 102500 | 2691642710 | 6470 | 6470 | 6470 | 6460 | 595 |
| 591 | 20230724 | 102400 | 2687796560 | 6470 | 6460 | 6470 | 6460 | 673 |
| 592 | 20230724 | 102300 | 2683442910 | 6450 | 6460 | 6460 | 6450 | 1056 |
| 593 | 20230724 | 102200 | 2676631560 | 6450 | 6450 | 6450 | 6450 | 306 |
| 594 | 20230724 | 102100 | 2674657860 | 6450 | 6460 | 6460 | 6450 | 754 |
| 595 | 20230724 | 102000 | 2669794000 | 6450 | 6450 | 6450 | 6450 | 412 |
| 596 | 20230724 | 101900 | 2667136600 | 6440 | 6450 | 6460 | 6440 | 8895 |
| 597 | 20230724 | 101800 | 2609843690 | 6460 | 6460 | 6460 | 6460 | 47 |
| 598 | 20230724 | 101700 | 2609540070 | 6440 | 6440 | 6460 | 6440 | 2514 |
| 599 | 20230724 | 101600 | 2593346640 | 6450 | 6450 | 6450 | 6440 | 888 |
| 600 | 20230724 | 101500 | 2587623440 | 6450 | 6460 | 6460 | 6440 | 1068 |
| 601 | 20230724 | 101400 | 2580736750 | 6490 | 6470 | 6490 | 6450 | 365 |
| 602 | 20230724 | 101300 | 2578377900 | 6450 | 6450 | 6470 | 6450 | 437 |
| 603 | 20230724 | 101200 | 2575556700 | 6460 | 6450 | 6480 | 6440 | 1728 |
| 604 | 20230724 | 101100 | 2564411940 | 6460 | 6470 | 6470 | 6450 | 3601 |
| 605 | 20230724 | 101000 | 2541180650 | 6470 | 6470 | 6470 | 6450 | 823 |
| 606 | 20230724 | 100900 | 2535869570 | 6460 | 6460 | 6460 | 6450 | 548 |
| 607 | 20230724 | 100800 | 2532332690 | 6470 | 6470 | 6470 | 6470 | 5 |
| 608 | 20230724 | 100700 | 2532300340 | 6440 | 6450 | 6480 | 6440 | 2443 |
| 609 | 20230724 | 100600 | 2516533760 | 6450 | 6460 | 6460 | 6440 | 703 |
| 610 | 20230724 | 100500 | 2512003970 | 6440 | 6460 | 6460 | 6440 | 14371 |
| 611 | 20230724 | 100400 | 2419395850 | 6450 | 6480 | 6480 | 6450 | 2415 |
| 612 | 20230724 | 100300 | 2403786810 | 6470 | 6460 | 6470 | 6460 | 5444 |
| 613 | 20230724 | 100200 | 2368571440 | 6460 | 6460 | 6460 | 6460 | 133 |
| 614 | 20230724 | 100100 | 2367712260 | 6460 | 6450 | 6460 | 6450 | 2606 |
| 615 | 20230724 | 100000 | 2350878000 | 6450 | 6450 | 6460 | 6440 | 917 |
| 616 | 20230724 | 095900 | 2344963810 | 6440 | 6450 | 6450 | 6430 | 6398 |
| 617 | 20230724 | 095800 | 2303723080 | 6450 | 6450 | 6450 | 6440 | 1104 |
| 618 | 20230724 | 095700 | 2296603280 | 6460 | 6460 | 6460 | 6460 | 495 |
| 619 | 20230724 | 095600 | 2293405580 | 6460 | 6450 | 6460 | 6450 | 1202 |
| 620 | 20230724 | 095500 | 2285649080 | 6450 | 6480 | 6480 | 6450 | 5255 |
| 621 | 20230724 | 095400 | 2251709250 | 6470 | 6470 | 6470 | 6470 | 81 |
| 622 | 20230724 | 095300 | 2251185180 | 6470 | 6470 | 6470 | 6470 | 893 |
| 623 | 20230724 | 095200 | 2245407470 | 6470 | 6460 | 6470 | 6460 | 3896 |
| 624 | 20230724 | 095100 | 2220228670 | 6460 | 6480 | 6480 | 6460 | 905 |
| 625 | 20230724 | 095000 | 2214374240 | 6480 | 6470 | 6480 | 6450 | 827 |
| 626 | 20230724 | 094900 | 2209021680 | 6470 | 6460 | 6470 | 6430 | 6252 |
| 627 | 20230724 | 094800 | 2168691730 | 6450 | 6450 | 6460 | 6440 | 3563 |
| 628 | 20230724 | 094700 | 2145715240 | 6450 | 6450 | 6470 | 6450 | 2978 |
| 629 | 20230724 | 094600 | 2126483290 | 6450 | 6450 | 6460 | 6410 | 4648 |
| 630 | 20230724 | 094500 | 2096560420 | 6410 | 6460 | 6470 | 6410 | 13747 |
| 631 | 20230724 | 094400 | 2008078480 | 6460 | 6440 | 6480 | 6430 | 5310 |
| 632 | 20230724 | 094300 | 1973792170 | 6440 | 6480 | 6480 | 6440 | 6726 |
| 633 | 20230724 | 094200 | 1930412250 | 6480 | 6500 | 6500 | 6440 | 1971 |
| 634 | 20230724 | 094100 | 1917674280 | 6450 | 6490 | 6500 | 6450 | 15410 |
| 635 | 20230724 | 094000 | 1818009160 | 6490 | 6500 | 6500 | 6490 | 2461 |
| 636 | 20230724 | 093900 | 1802019350 | 6500 | 6500 | 6510 | 6500 | 1566 |
| 637 | 20230724 | 093800 | 1791840250 | 6500 | 6520 | 6520 | 6490 | 6331 |
| 638 | 20230724 | 093700 | 1750684070 | 6520 | 6530 | 6540 | 6510 | 1328 |
| 639 | 20230724 | 093600 | 1742032070 | 6520 | 6520 | 6530 | 6510 | 4121 |
| 640 | 20230724 | 093500 | 1715129300 | 6510 | 6520 | 6530 | 6510 | 2642 |
| 641 | 20230724 | 093400 | 1697911190 | 6520 | 6530 | 6530 | 6510 | 1244 |
| 642 | 20230724 | 093300 | 1689800780 | 6520 | 6520 | 6520 | 6510 | 805 |
| 643 | 20230724 | 093200 | 1684552910 | 6520 | 6520 | 6530 | 6510 | 1740 |
| 644 | 20230724 | 093100 | 1673210720 | 6510 | 6520 | 6520 | 6510 | 3179 |
| 645 | 20230724 | 093000 | 1652510260 | 6510 | 6520 | 6530 | 6510 | 1173 |
| 646 | 20230724 | 092900 | 1644866280 | 6510 | 6530 | 6530 | 6510 | 7794 |
| 647 | 20230724 | 092800 | 1594075860 | 6530 | 6530 | 6540 | 6530 | 1490 |
| 648 | 20230724 | 092700 | 1584344980 | 6540 | 6560 | 6560 | 6530 | 4401 |
| 649 | 20230724 | 092600 | 1555562320 | 6560 | 6590 | 6590 | 6560 | 1901 |
| 650 | 20230724 | 092500 | 1543078490 | 6580 | 6560 | 6580 | 6560 | 2523 |
| 651 | 20230724 | 092400 | 1526502930 | 6560 | 6580 | 6580 | 6550 | 1186 |
| 652 | 20230724 | 092300 | 1518716040 | 6580 | 6580 | 6580 | 6560 | 804 |
| 653 | 20230724 | 092200 | 1513432490 | 6580 | 6560 | 6580 | 6530 | 2558 |
| 654 | 20230724 | 092100 | 1496683180 | 6560 | 6530 | 6560 | 6530 | 3655 |
| 655 | 20230724 | 092000 | 1472773890 | 6520 | 6530 | 6530 | 6480 | 20775 |
| 656 | 20230724 | 091900 | 1337530510 | 6540 | 6570 | 6570 | 6530 | 6024 |
| 657 | 20230724 | 091800 | 1298154610 | 6570 | 6580 | 6580 | 6540 | 2166 |
| 658 | 20230724 | 091700 | 1283967740 | 6580 | 6580 | 6580 | 6540 | 10873 |
| 659 | 20230724 | 091600 | 1212809160 | 6590 | 6580 | 6590 | 6550 | 4712 |
| 660 | 20230724 | 091500 | 1181944670 | 6530 | 6570 | 6600 | 6530 | 20762 |
| 661 | 20230724 | 091400 | 1045947300 | 6580 | 6600 | 6640 | 6580 | 6423 |
| 662 | 20230724 | 091300 | 1003571940 | 6610 | 6670 | 6670 | 6600 | 14818 |
| 663 | 20230724 | 091200 | 905306890 | 6670 | 6670 | 6670 | 6650 | 15467 |
| 664 | 20230724 | 091100 | 802347150 | 6680 | 6680 | 6680 | 6660 | 1755 |
| 665 | 20230724 | 091000 | 790646790 | 6680 | 6700 | 6700 | 6660 | 3785 |
| 666 | 20230724 | 090900 | 765392230 | 6700 | 6670 | 6720 | 6670 | 4613 |
| 667 | 20230724 | 090800 | 734606710 | 6670 | 6650 | 6720 | 6640 | 9286 |
| 668 | 20230724 | 090700 | 672743280 | 6660 | 6690 | 6690 | 6660 | 11059 |
| 669 | 20230724 | 090600 | 598981800 | 6700 | 6660 | 6700 | 6660 | 2547 |
| 670 | 20230724 | 090500 | 581941900 | 6660 | 6690 | 6690 | 6660 | 10905 |
| 671 | 20230724 | 090400 | 509211160 | 6690 | 6680 | 6690 | 6660 | 6831 |
| 672 | 20230724 | 090300 | 463588320 | 6690 | 6730 | 6750 | 6690 | 10364 |
| 673 | 20230724 | 090200 | 393971310 | 6730 | 6760 | 6790 | 6730 | 13123 |
| 674 | 20230724 | 090100 | 305331920 | 6760 | 6870 | 6870 | 6760 | 19180 |
| 675 | 20230724 | 090000 | 174424280 | 6870 | 6870 | 6890 | 6870 | 24731 |