34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 42945 |
| 3 | 20230725 | 201600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230725 | 201500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230725 | 201400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230725 | 201300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230725 | 201200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230725 | 201100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230725 | 201000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230725 | 200900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230725 | 200800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230725 | 200700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230725 | 200600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230725 | 200500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230725 | 200400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230725 | 200300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230725 | 200200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230725 | 200100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230725 | 200000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230725 | 195900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230725 | 195800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230725 | 195700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230725 | 195600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230725 | 195500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230725 | 195400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230725 | 195300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230725 | 195200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230725 | 195100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230725 | 195000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230725 | 194900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230725 | 194800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230725 | 194700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 42945 |
| 33 | 20230725 | 194600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230725 | 194500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230725 | 194400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230725 | 194300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230725 | 194200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230725 | 194100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230725 | 194000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230725 | 193900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230725 | 193800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230725 | 193700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230725 | 193600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230725 | 193500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230725 | 193400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230725 | 193300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230725 | 193200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230725 | 193100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230725 | 193000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230725 | 192900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230725 | 192800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230725 | 192700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230725 | 192600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230725 | 192500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230725 | 192400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230725 | 192300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230725 | 192200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230725 | 192100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230725 | 192000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230725 | 191900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230725 | 191800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230725 | 191700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 42945 |
| 63 | 20230725 | 191600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230725 | 191500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230725 | 191400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230725 | 191300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230725 | 191200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230725 | 191100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230725 | 191000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230725 | 190900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230725 | 190800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230725 | 190700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230725 | 190600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230725 | 190500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230725 | 190400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230725 | 190300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230725 | 190200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230725 | 190100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230725 | 190000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230725 | 185900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230725 | 185800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230725 | 185700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230725 | 185600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230725 | 185500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230725 | 185400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230725 | 185300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230725 | 185200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230725 | 185100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230725 | 185000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230725 | 184900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230725 | 184800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230725 | 184700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 42945 |
| 93 | 20230725 | 184600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230725 | 184500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230725 | 184400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230725 | 184300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230725 | 184200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230725 | 184100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230725 | 184000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230725 | 183900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230725 | 183800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230725 | 183700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230725 | 183600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230725 | 183500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230725 | 183400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230725 | 183300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230725 | 183200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230725 | 183100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230725 | 183000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230725 | 182900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230725 | 182800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230725 | 182700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230725 | 182600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230725 | 182500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230725 | 182400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230725 | 182300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230725 | 182200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230725 | 182100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230725 | 182000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230725 | 181900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230725 | 181800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230725 | 181700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 42945 |
| 123 | 20230725 | 181600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230725 | 181500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230725 | 181400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230725 | 181300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230725 | 181200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230725 | 181100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230725 | 181000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230725 | 180900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230725 | 180800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230725 | 180700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230725 | 180600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230725 | 180500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230725 | 180400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230725 | 180300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230725 | 180200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230725 | 180100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230725 | 180000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230725 | 175900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230725 | 175800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230725 | 175700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230725 | 175600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230725 | 175500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230725 | 175400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230725 | 175300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230725 | 175200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230725 | 175100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230725 | 175000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230725 | 174900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230725 | 174800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230725 | 174700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 42945 |
| 153 | 20230725 | 174600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230725 | 174500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230725 | 174400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230725 | 174300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230725 | 174200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230725 | 174100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230725 | 174000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230725 | 173900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230725 | 173800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230725 | 173700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230725 | 173600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230725 | 173500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230725 | 173400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230725 | 173300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230725 | 173200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230725 | 173100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230725 | 173000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230725 | 172900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230725 | 172800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230725 | 172700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230725 | 172600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230725 | 172500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230725 | 172400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230725 | 172300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230725 | 172200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230725 | 172100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230725 | 172000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230725 | 171900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230725 | 171800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230725 | 171700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 42945 |
| 183 | 20230725 | 171600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230725 | 171500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230725 | 171400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230725 | 171300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230725 | 171200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230725 | 171100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230725 | 171000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230725 | 170900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230725 | 170800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230725 | 170700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230725 | 170600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230725 | 170500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230725 | 170400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230725 | 170300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230725 | 170200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230725 | 170100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230725 | 170000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230725 | 165900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230725 | 165800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230725 | 165700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230725 | 165600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230725 | 165500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230725 | 165400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230725 | 165300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230725 | 165200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230725 | 165100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230725 | 165000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230725 | 164900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230725 | 164800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230725 | 164700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 42945 |
| 213 | 20230725 | 164600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230725 | 164500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230725 | 164400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230725 | 164300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230725 | 164200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230725 | 164100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230725 | 164000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230725 | 163900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230725 | 163800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230725 | 163700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230725 | 163600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230725 | 163500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230725 | 163400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230725 | 163300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230725 | 163200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230725 | 163100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230725 | 163000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230725 | 162900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230725 | 162800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230725 | 162700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230725 | 162600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230725 | 162500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230725 | 162400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230725 | 162300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230725 | 162200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230725 | 162100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230725 | 162000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230725 | 161900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230725 | 161800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230725 | 161700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 42945 |
| 243 | 20230725 | 161600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230725 | 161500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230725 | 161400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20230725 | 161300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230725 | 161200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230725 | 161100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230725 | 161000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230725 | 160900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20230725 | 160800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20230725 | 160700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20230725 | 160600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20230725 | 160500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20230725 | 160400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20230725 | 160300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20230725 | 160200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20230725 | 160100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20230725 | 160000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20230725 | 155900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20230725 | 155800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20230725 | 155700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20230725 | 155600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20230725 | 155500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20230725 | 155400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20230725 | 155300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20230725 | 155200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20230725 | 155100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20230725 | 155000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20230725 | 154900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20230725 | 154800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20230725 | 154700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 42945 |
| 273 | 20230725 | 154600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20230725 | 154500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20230725 | 154400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20230725 | 154300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20230725 | 154200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20230725 | 154100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20230725 | 154000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20230725 | 153900 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20230725 | 153800 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20230725 | 153700 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20230725 | 153600 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20230725 | 153500 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20230725 | 153400 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20230725 | 153300 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20230725 | 153200 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20230725 | 153100 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20230725 | 153000 | 8662554170 | 6250 | 6250 | 6250 | 6250 | 42945 |
| 290 | 20230725 | 152900 | 8394147920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20230725 | 152800 | 8394147920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20230725 | 152700 | 8394147920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20230725 | 152600 | 8394147920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20230725 | 152500 | 8394147920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20230725 | 152400 | 8394147920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20230725 | 152300 | 8394147920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20230725 | 152200 | 8394147920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20230725 | 152100 | 8394147920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20230725 | 152000 | 8394147920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20230725 | 151900 | 8394147920 | 6280 | 6260 | 6280 | 6250 | 4580 |
| 301 | 20230725 | 151800 | 8365497270 | 6280 | 6270 | 6280 | 6240 | 5557 |
| 302 | 20230725 | 151700 | 8330699760 | 6280 | 6270 | 6290 | 6270 | 4897 |
| 303 | 20230725 | 151600 | 8299951890 | 6270 | 6250 | 6270 | 6240 | 5690 |
| 304 | 20230725 | 151500 | 8264319800 | 6220 | 6200 | 6260 | 6190 | 2273 |
| 305 | 20230725 | 151400 | 8250142230 | 6200 | 6210 | 6240 | 6200 | 3156 |
| 306 | 20230725 | 151300 | 8230526910 | 6210 | 6200 | 6250 | 6200 | 1009 |
| 307 | 20230725 | 151200 | 8224265950 | 6200 | 6210 | 6240 | 6200 | 3276 |
| 308 | 20230725 | 151100 | 8203854570 | 6210 | 6220 | 6240 | 6200 | 8056 |
| 309 | 20230725 | 151000 | 8153879700 | 6240 | 6210 | 6240 | 6200 | 7145 |
| 310 | 20230725 | 150900 | 8109461170 | 6210 | 6180 | 6210 | 6160 | 6545 |
| 311 | 20230725 | 150800 | 8068930720 | 6180 | 6180 | 6200 | 6160 | 3679 |
| 312 | 20230725 | 150700 | 8046201420 | 6180 | 6190 | 6200 | 6160 | 11556 |
| 313 | 20230725 | 150600 | 7974704010 | 6190 | 6180 | 6190 | 6180 | 879 |
| 314 | 20230725 | 150500 | 7969271350 | 6180 | 6190 | 6190 | 6180 | 3384 |
| 315 | 20230725 | 150400 | 7948357350 | 6190 | 6190 | 6190 | 6180 | 896 |
| 316 | 20230725 | 150300 | 7942817760 | 6180 | 6180 | 6200 | 6180 | 1903 |
| 317 | 20230725 | 150200 | 7931042100 | 6180 | 6190 | 6190 | 6180 | 2392 |
| 318 | 20230725 | 150100 | 7916258600 | 6190 | 6190 | 6200 | 6180 | 1639 |
| 319 | 20230725 | 150000 | 7906113340 | 6190 | 6200 | 6210 | 6190 | 455 |
| 320 | 20230725 | 145900 | 7903294100 | 6190 | 6200 | 6210 | 6190 | 4836 |
| 321 | 20230725 | 145800 | 7873315340 | 6190 | 6200 | 6210 | 6190 | 2239 |
| 322 | 20230725 | 145700 | 7859444210 | 6200 | 6200 | 6210 | 6200 | 1987 |
| 323 | 20230725 | 145600 | 7847123580 | 6200 | 6210 | 6210 | 6200 | 821 |
| 324 | 20230725 | 145500 | 7842031230 | 6210 | 6200 | 6220 | 6200 | 4695 |
| 325 | 20230725 | 145400 | 7812858320 | 6200 | 6210 | 6210 | 6200 | 2075 |
| 326 | 20230725 | 145300 | 7799978220 | 6210 | 6210 | 6210 | 6200 | 2777 |
| 327 | 20230725 | 145200 | 7782760270 | 6210 | 6200 | 6210 | 6200 | 345 |
| 328 | 20230725 | 145100 | 7780621060 | 6200 | 6210 | 6210 | 6200 | 893 |
| 329 | 20230725 | 145000 | 7775075990 | 6220 | 6220 | 6220 | 6220 | 1756 |
| 330 | 20230725 | 144900 | 7764153670 | 6220 | 6210 | 6220 | 6210 | 3085 |
| 331 | 20230725 | 144800 | 7744977530 | 6210 | 6200 | 6210 | 6190 | 3113 |
| 332 | 20230725 | 144700 | 7725692180 | 6200 | 6200 | 6200 | 6190 | 749 |
| 333 | 20230725 | 144600 | 7721049620 | 6200 | 6190 | 6200 | 6190 | 4448 |
| 334 | 20230725 | 144500 | 7693507930 | 6190 | 6210 | 6210 | 6190 | 9147 |
| 335 | 20230725 | 144400 | 7636812320 | 6210 | 6220 | 6220 | 6210 | 4567 |
| 336 | 20230725 | 144300 | 7608447880 | 6230 | 6220 | 6230 | 6220 | 1273 |
| 337 | 20230725 | 144200 | 7600526440 | 6220 | 6230 | 6240 | 6220 | 2278 |
| 338 | 20230725 | 144100 | 7586356020 | 6230 | 6230 | 6230 | 6230 | 1438 |
| 339 | 20230725 | 144000 | 7577397280 | 6230 | 6220 | 6230 | 6220 | 1132 |
| 340 | 20230725 | 143900 | 7570352140 | 6220 | 6230 | 6230 | 6220 | 347 |
| 341 | 20230725 | 143800 | 7568192750 | 6230 | 6230 | 6230 | 6230 | 728 |
| 342 | 20230725 | 143700 | 7563657310 | 6230 | 6240 | 6240 | 6230 | 640 |
| 343 | 20230725 | 143600 | 7559669910 | 6240 | 6230 | 6240 | 6230 | 54 |
| 344 | 20230725 | 143500 | 7559333250 | 6230 | 6240 | 6240 | 6230 | 1039 |
| 345 | 20230725 | 143400 | 7552860230 | 6240 | 6230 | 6240 | 6230 | 22 |
| 346 | 20230725 | 143300 | 7552723070 | 6230 | 6240 | 6250 | 6230 | 1337 |
| 347 | 20230725 | 143200 | 7544392920 | 6240 | 6240 | 6240 | 6230 | 393 |
| 348 | 20230725 | 143100 | 7541943850 | 6230 | 6230 | 6250 | 6230 | 706 |
| 349 | 20230725 | 143000 | 7537541550 | 6230 | 6250 | 6250 | 6230 | 462 |
| 350 | 20230725 | 142900 | 7534662740 | 6250 | 6230 | 6250 | 6230 | 1657 |
| 351 | 20230725 | 142800 | 7524339570 | 6220 | 6230 | 6250 | 6220 | 13960 |
| 352 | 20230725 | 142700 | 7437503350 | 6230 | 6240 | 6250 | 6220 | 3622 |
| 353 | 20230725 | 142600 | 7414928830 | 6240 | 6250 | 6250 | 6240 | 347 |
| 354 | 20230725 | 142500 | 7412761370 | 6250 | 6240 | 6250 | 6240 | 1405 |
| 355 | 20230725 | 142400 | 7403994060 | 6260 | 6270 | 6270 | 6230 | 774 |
| 356 | 20230725 | 142300 | 7399159860 | 6270 | 6230 | 6270 | 6230 | 2247 |
| 357 | 20230725 | 142200 | 7385120180 | 6230 | 6240 | 6250 | 6230 | 2634 |
| 358 | 20230725 | 142100 | 7368707670 | 6240 | 6250 | 6250 | 6230 | 2267 |
| 359 | 20230725 | 142000 | 7354568580 | 6260 | 6260 | 6260 | 6240 | 573 |
| 360 | 20230725 | 141900 | 7350988500 | 6260 | 6260 | 6260 | 6250 | 210 |
| 361 | 20230725 | 141800 | 7349675820 | 6260 | 6260 | 6260 | 6240 | 263 |
| 362 | 20230725 | 141700 | 7348032800 | 6260 | 6260 | 6260 | 6250 | 651 |
| 363 | 20230725 | 141600 | 7343961810 | 6260 | 6270 | 6270 | 6260 | 12 |
| 364 | 20230725 | 141500 | 7343886680 | 6240 | 6270 | 6270 | 6240 | 136 |
| 365 | 20230725 | 141400 | 7343038010 | 6270 | 6270 | 6270 | 6240 | 6693 |
| 366 | 20230725 | 141300 | 7301209380 | 6280 | 6280 | 6290 | 6260 | 970 |
| 367 | 20230725 | 141200 | 7295131890 | 6260 | 6280 | 6280 | 6250 | 2348 |
| 368 | 20230725 | 141100 | 7280441050 | 6280 | 6280 | 6280 | 6280 | 113 |
| 369 | 20230725 | 141000 | 7279731410 | 6270 | 6270 | 6270 | 6270 | 105 |
| 370 | 20230725 | 140900 | 7279073060 | 6280 | 6260 | 6280 | 6250 | 780 |
| 371 | 20230725 | 140800 | 7274189860 | 6260 | 6260 | 6280 | 6260 | 895 |
| 372 | 20230725 | 140700 | 7268587140 | 6260 | 6290 | 6290 | 6260 | 508 |
| 373 | 20230725 | 140600 | 7265403110 | 6290 | 6260 | 6290 | 6260 | 151 |
| 374 | 20230725 | 140500 | 7264457820 | 6260 | 6270 | 6270 | 6260 | 1249 |
| 375 | 20230725 | 140400 | 7256635980 | 6270 | 6270 | 6270 | 6270 | 107 |
| 376 | 20230725 | 140300 | 7255965090 | 6270 | 6270 | 6270 | 6270 | 337 |
| 377 | 20230725 | 140200 | 7253852100 | 6270 | 6290 | 6290 | 6270 | 573 |
| 378 | 20230725 | 140100 | 7250257730 | 6300 | 6270 | 6300 | 6260 | 3699 |
| 379 | 20230725 | 140000 | 7227075590 | 6270 | 6290 | 6290 | 6270 | 1781 |
| 380 | 20230725 | 135900 | 7215895250 | 6300 | 6280 | 6300 | 6280 | 66 |
| 381 | 20230725 | 135800 | 7215479750 | 6280 | 6280 | 6280 | 6280 | 191 |
| 382 | 20230725 | 135700 | 7214280270 | 6260 | 6260 | 6270 | 6250 | 940 |
| 383 | 20230725 | 135600 | 7208396680 | 6250 | 6280 | 6280 | 6230 | 607 |
| 384 | 20230725 | 135500 | 7204602830 | 6290 | 6240 | 6290 | 6230 | 1596 |
| 385 | 20230725 | 135400 | 7194639930 | 6270 | 6260 | 6280 | 6230 | 10608 |
| 386 | 20230725 | 135300 | 7128269030 | 6260 | 6260 | 6270 | 6260 | 180 |
| 387 | 20230725 | 135200 | 7127141880 | 6260 | 6270 | 6270 | 6260 | 6 |
| 388 | 20230725 | 135100 | 7127104270 | 6270 | 6260 | 6270 | 6250 | 807 |
| 389 | 20230725 | 135000 | 7122049490 | 6260 | 6250 | 6260 | 6240 | 1596 |
| 390 | 20230725 | 134900 | 7112067080 | 6250 | 6270 | 6270 | 6250 | 3575 |
| 391 | 20230725 | 134800 | 7089709710 | 6260 | 6310 | 6310 | 6250 | 29250 |
| 392 | 20230725 | 134700 | 6906029970 | 6320 | 6310 | 6320 | 6310 | 162 |
| 393 | 20230725 | 134600 | 6905007650 | 6320 | 6320 | 6320 | 6310 | 228 |
| 394 | 20230725 | 134500 | 6903568600 | 6320 | 6320 | 6330 | 6320 | 1205 |
| 395 | 20230725 | 134400 | 6895952500 | 6320 | 6330 | 6340 | 6320 | 2624 |
| 396 | 20230725 | 134300 | 6879362240 | 6340 | 6340 | 6340 | 6340 | 0 |
| 397 | 20230725 | 134200 | 6879362240 | 6340 | 6320 | 6340 | 6320 | 1020 |
| 398 | 20230725 | 134100 | 6872904480 | 6330 | 6330 | 6330 | 6330 | 170 |
| 399 | 20230725 | 134000 | 6871828380 | 6330 | 6330 | 6340 | 6330 | 1145 |
| 400 | 20230725 | 133900 | 6864574520 | 6340 | 6350 | 6350 | 6320 | 577 |
| 401 | 20230725 | 133800 | 6860919570 | 6330 | 6350 | 6350 | 6330 | 46 |
| 402 | 20230725 | 133700 | 6860628370 | 6320 | 6330 | 6330 | 6320 | 460 |
| 403 | 20230725 | 133600 | 6857718310 | 6340 | 6340 | 6340 | 6340 | 203 |
| 404 | 20230725 | 133500 | 6856431290 | 6350 | 6330 | 6350 | 6330 | 96 |
| 405 | 20230725 | 133400 | 6855822220 | 6330 | 6330 | 6330 | 6330 | 68 |
| 406 | 20230725 | 133300 | 6855391780 | 6330 | 6320 | 6340 | 6320 | 647 |
| 407 | 20230725 | 133200 | 6851299650 | 6320 | 6330 | 6330 | 6320 | 69 |
| 408 | 20230725 | 133100 | 6850863240 | 6340 | 6330 | 6340 | 6330 | 198 |
| 409 | 20230725 | 133000 | 6849608650 | 6320 | 6310 | 6320 | 6310 | 1632 |
| 410 | 20230725 | 132900 | 6839307450 | 6320 | 6320 | 6320 | 6310 | 318 |
| 411 | 20230725 | 132800 | 6837300500 | 6320 | 6320 | 6330 | 6320 | 1021 |
| 412 | 20230725 | 132700 | 6830847430 | 6340 | 6340 | 6340 | 6340 | 163 |
| 413 | 20230725 | 132600 | 6829814010 | 6340 | 6320 | 6340 | 6320 | 611 |
| 414 | 20230725 | 132500 | 6825941660 | 6330 | 6320 | 6330 | 6320 | 917 |
| 415 | 20230725 | 132400 | 6820146200 | 6340 | 6330 | 6340 | 6310 | 1044 |
| 416 | 20230725 | 132300 | 6813550030 | 6330 | 6330 | 6330 | 6320 | 3209 |
| 417 | 20230725 | 132200 | 6793265960 | 6320 | 6310 | 6320 | 6310 | 1637 |
| 418 | 20230725 | 132100 | 6782922100 | 6310 | 6320 | 6320 | 6310 | 2308 |
| 419 | 20230725 | 132000 | 6768340080 | 6320 | 6320 | 6320 | 6320 | 1470 |
| 420 | 20230725 | 131900 | 6759049680 | 6320 | 6320 | 6330 | 6320 | 468 |
| 421 | 20230725 | 131800 | 6756091860 | 6320 | 6310 | 6320 | 6310 | 41 |
| 422 | 20230725 | 131700 | 6755833040 | 6310 | 6310 | 6310 | 6310 | 433 |
| 423 | 20230725 | 131600 | 6753100810 | 6310 | 6320 | 6320 | 6310 | 403 |
| 424 | 20230725 | 131500 | 6750555100 | 6320 | 6310 | 6320 | 6310 | 359 |
| 425 | 20230725 | 131400 | 6748288420 | 6320 | 6310 | 6320 | 6310 | 325 |
| 426 | 20230725 | 131300 | 6746236410 | 6320 | 6310 | 6320 | 6310 | 836 |
| 427 | 20230725 | 131200 | 6740960780 | 6310 | 6320 | 6330 | 6310 | 2567 |
| 428 | 20230725 | 131100 | 6724733110 | 6330 | 6320 | 6330 | 6320 | 82 |
| 429 | 20230725 | 131000 | 6724214750 | 6330 | 6320 | 6330 | 6320 | 1087 |
| 430 | 20230725 | 130900 | 6717344660 | 6340 | 6330 | 6340 | 6320 | 355 |
| 431 | 20230725 | 130800 | 6715097460 | 6330 | 6320 | 6330 | 6310 | 859 |
| 432 | 20230725 | 130700 | 6709668830 | 6320 | 6320 | 6330 | 6310 | 3760 |
| 433 | 20230725 | 130600 | 6685919120 | 6320 | 6340 | 6340 | 6320 | 4105 |
| 434 | 20230725 | 130500 | 6659924430 | 6340 | 6350 | 6360 | 6340 | 2958 |
| 435 | 20230725 | 130400 | 6641159680 | 6360 | 6350 | 6360 | 6350 | 519 |
| 436 | 20230725 | 130300 | 6637864000 | 6360 | 6360 | 6360 | 6360 | 126 |
| 437 | 20230725 | 130200 | 6637062640 | 6350 | 6350 | 6360 | 6350 | 804 |
| 438 | 20230725 | 130100 | 6631954470 | 6350 | 6350 | 6350 | 6350 | 415 |
| 439 | 20230725 | 130000 | 6629319220 | 6350 | 6340 | 6350 | 6340 | 2280 |
| 440 | 20230725 | 125900 | 6614863430 | 6340 | 6350 | 6360 | 6340 | 843 |
| 441 | 20230725 | 125800 | 6609507380 | 6350 | 6340 | 6350 | 6340 | 385 |
| 442 | 20230725 | 125700 | 6607063430 | 6350 | 6340 | 6350 | 6340 | 256 |
| 443 | 20230725 | 125600 | 6605438000 | 6340 | 6350 | 6350 | 6340 | 924 |
| 444 | 20230725 | 125500 | 6599572960 | 6360 | 6350 | 6360 | 6350 | 5293 |
| 445 | 20230725 | 125400 | 6565962380 | 6370 | 6360 | 6370 | 6360 | 399 |
| 446 | 20230725 | 125300 | 6563421790 | 6360 | 6360 | 6380 | 6360 | 8185 |
| 447 | 20230725 | 125200 | 6511293430 | 6370 | 6370 | 6370 | 6370 | 587 |
| 448 | 20230725 | 125100 | 6507554240 | 6380 | 6380 | 6380 | 6380 | 6 |
| 449 | 20230725 | 125000 | 6507515960 | 6390 | 6370 | 6390 | 6370 | 133 |
| 450 | 20230725 | 124900 | 6506668730 | 6370 | 6370 | 6370 | 6370 | 200 |
| 451 | 20230725 | 124800 | 6505394730 | 6370 | 6370 | 6370 | 6370 | 713 |
| 452 | 20230725 | 124700 | 6500852920 | 6370 | 6370 | 6390 | 6370 | 967 |
| 453 | 20230725 | 124600 | 6494692930 | 6370 | 6370 | 6390 | 6370 | 291 |
| 454 | 20230725 | 124500 | 6492838130 | 6370 | 6380 | 6380 | 6370 | 706 |
| 455 | 20230725 | 124400 | 6488340190 | 6380 | 6390 | 6390 | 6380 | 1106 |
| 456 | 20230725 | 124300 | 6481283890 | 6400 | 6380 | 6400 | 6370 | 1211 |
| 457 | 20230725 | 124200 | 6473553800 | 6380 | 6370 | 6380 | 6370 | 1963 |
| 458 | 20230725 | 124100 | 6461049260 | 6370 | 6390 | 6390 | 6370 | 105 |
| 459 | 20230725 | 124000 | 6460379400 | 6390 | 6390 | 6390 | 6390 | 47 |
| 460 | 20230725 | 123900 | 6460079070 | 6390 | 6390 | 6390 | 6390 | 0 |
| 461 | 20230725 | 123800 | 6460079070 | 6390 | 6390 | 6390 | 6390 | 2487 |
| 462 | 20230725 | 123700 | 6444187140 | 6390 | 6400 | 6400 | 6390 | 322 |
| 463 | 20230725 | 123600 | 6442126440 | 6400 | 6380 | 6400 | 6380 | 174 |
| 464 | 20230725 | 123500 | 6441015800 | 6380 | 6380 | 6380 | 6370 | 1017 |
| 465 | 20230725 | 123400 | 6434537200 | 6380 | 6380 | 6380 | 6380 | 8 |
| 466 | 20230725 | 123300 | 6434486160 | 6380 | 6380 | 6380 | 6380 | 395 |
| 467 | 20230725 | 123200 | 6431966060 | 6380 | 6380 | 6380 | 6380 | 121 |
| 468 | 20230725 | 123100 | 6431194080 | 6380 | 6390 | 6390 | 6380 | 208 |
| 469 | 20230725 | 123000 | 6429866630 | 6380 | 6380 | 6390 | 6380 | 45 |
| 470 | 20230725 | 122900 | 6429579520 | 6380 | 6370 | 6380 | 6370 | 231 |
| 471 | 20230725 | 122800 | 6428106740 | 6380 | 6360 | 6380 | 6360 | 145 |
| 472 | 20230725 | 122700 | 6427184520 | 6360 | 6380 | 6380 | 6360 | 1307 |
| 473 | 20230725 | 122600 | 6418852350 | 6380 | 6380 | 6380 | 6380 | 1 |
| 474 | 20230725 | 122500 | 6418845970 | 6370 | 6370 | 6370 | 6370 | 30 |
| 475 | 20230725 | 122400 | 6418654870 | 6370 | 6360 | 6370 | 6360 | 101 |
| 476 | 20230725 | 122300 | 6418012320 | 6360 | 6370 | 6390 | 6360 | 984 |
| 477 | 20230725 | 122200 | 6411747870 | 6370 | 6360 | 6370 | 6360 | 899 |
| 478 | 20230725 | 122100 | 6406030000 | 6360 | 6360 | 6370 | 6360 | 2918 |
| 479 | 20230725 | 122000 | 6387471010 | 6370 | 6380 | 6380 | 6360 | 5019 |
| 480 | 20230725 | 121900 | 6355502080 | 6380 | 6380 | 6380 | 6380 | 475 |
| 481 | 20230725 | 121800 | 6352471580 | 6390 | 6380 | 6390 | 6370 | 413 |
| 482 | 20230725 | 121700 | 6349837310 | 6390 | 6380 | 6400 | 6370 | 1645 |
| 483 | 20230725 | 121600 | 6339342500 | 6390 | 6380 | 6390 | 6380 | 32 |
| 484 | 20230725 | 121500 | 6339138040 | 6390 | 6390 | 6390 | 6390 | 0 |
| 485 | 20230725 | 121400 | 6339138040 | 6390 | 6390 | 6400 | 6390 | 521 |
| 486 | 20230725 | 121300 | 6335808830 | 6390 | 6390 | 6390 | 6390 | 12 |
| 487 | 20230725 | 121200 | 6335732150 | 6400 | 6400 | 6400 | 6390 | 1520 |
| 488 | 20230725 | 121100 | 6326016890 | 6410 | 6410 | 6420 | 6410 | 292 |
| 489 | 20230725 | 121000 | 6324145150 | 6410 | 6400 | 6420 | 6400 | 2594 |
| 490 | 20230725 | 120900 | 6307534260 | 6400 | 6400 | 6410 | 6400 | 305 |
| 491 | 20230725 | 120800 | 6305582250 | 6400 | 6420 | 6420 | 6400 | 1533 |
| 492 | 20230725 | 120700 | 6295759670 | 6420 | 6420 | 6420 | 6420 | 1 |
| 493 | 20230725 | 120600 | 6295753250 | 6410 | 6410 | 6410 | 6410 | 472 |
| 494 | 20230725 | 120500 | 6292727730 | 6410 | 6410 | 6410 | 6410 | 195 |
| 495 | 20230725 | 120400 | 6291477780 | 6410 | 6400 | 6410 | 6400 | 979 |
| 496 | 20230725 | 120300 | 6285210630 | 6400 | 6420 | 6420 | 6400 | 340 |
| 497 | 20230725 | 120200 | 6283034540 | 6400 | 6400 | 6410 | 6400 | 171 |
| 498 | 20230725 | 120100 | 6281939140 | 6400 | 6400 | 6400 | 6400 | 545 |
| 499 | 20230725 | 120000 | 6278451140 | 6400 | 6390 | 6400 | 6390 | 291 |
| 500 | 20230725 | 115900 | 6276591040 | 6390 | 6390 | 6390 | 6380 | 1500 |
| 501 | 20230725 | 115800 | 6267008060 | 6390 | 6390 | 6400 | 6390 | 553 |
| 502 | 20230725 | 115700 | 6263472390 | 6390 | 6410 | 6410 | 6390 | 282 |
| 503 | 20230725 | 115600 | 6261667190 | 6410 | 6400 | 6410 | 6400 | 195 |
| 504 | 20230725 | 115500 | 6260419180 | 6400 | 6390 | 6400 | 6390 | 92 |
| 505 | 20230725 | 115400 | 6259830800 | 6400 | 6400 | 6400 | 6380 | 1104 |
| 506 | 20230725 | 115300 | 6252776290 | 6380 | 6400 | 6400 | 6380 | 2657 |
| 507 | 20230725 | 115200 | 6235772340 | 6410 | 6410 | 6410 | 6410 | 54 |
| 508 | 20230725 | 115100 | 6235426200 | 6420 | 6410 | 6420 | 6410 | 393 |
| 509 | 20230725 | 115000 | 6232904420 | 6410 | 6380 | 6410 | 6380 | 990 |
| 510 | 20230725 | 114900 | 6226576970 | 6380 | 6400 | 6400 | 6380 | 1413 |
| 511 | 20230725 | 114800 | 6217554850 | 6390 | 6400 | 6410 | 6390 | 1969 |
| 512 | 20230725 | 114700 | 6204961720 | 6410 | 6410 | 6410 | 6410 | 50 |
| 513 | 20230725 | 114600 | 6204641220 | 6410 | 6400 | 6410 | 6400 | 1149 |
| 514 | 20230725 | 114500 | 6197277420 | 6400 | 6400 | 6400 | 6400 | 349 |
| 515 | 20230725 | 114400 | 6195043820 | 6410 | 6400 | 6410 | 6400 | 391 |
| 516 | 20230725 | 114300 | 6192541410 | 6400 | 6410 | 6410 | 6390 | 1644 |
| 517 | 20230725 | 114200 | 6182030820 | 6410 | 6400 | 6410 | 6400 | 310 |
| 518 | 20230725 | 114100 | 6180046790 | 6410 | 6380 | 6410 | 6380 | 1246 |
| 519 | 20230725 | 114000 | 6172086330 | 6390 | 6380 | 6400 | 6380 | 1468 |
| 520 | 20230725 | 113900 | 6162709290 | 6380 | 6420 | 6420 | 6360 | 750 |
| 521 | 20230725 | 113800 | 6157932870 | 6350 | 6440 | 6440 | 6340 | 32622 |
| 522 | 20230725 | 113700 | 5949941690 | 6440 | 6430 | 6440 | 6420 | 1407 |
| 523 | 20230725 | 113600 | 5940898210 | 6440 | 6430 | 6440 | 6430 | 348 |
| 524 | 20230725 | 113500 | 5938660430 | 6440 | 6430 | 6440 | 6420 | 329 |
| 525 | 20230725 | 113400 | 5936546100 | 6440 | 6420 | 6440 | 6420 | 5 |
| 526 | 20230725 | 113300 | 5936513980 | 6440 | 6430 | 6440 | 6410 | 5496 |
| 527 | 20230725 | 113200 | 5901267290 | 6430 | 6430 | 6430 | 6430 | 110 |
| 528 | 20230725 | 113100 | 5900559990 | 6430 | 6420 | 6440 | 6420 | 984 |
| 529 | 20230725 | 113000 | 5894233180 | 6430 | 6430 | 6430 | 6420 | 552 |
| 530 | 20230725 | 112900 | 5890684190 | 6430 | 6420 | 6430 | 6420 | 185 |
| 531 | 20230725 | 112800 | 5889496290 | 6410 | 6410 | 6420 | 6410 | 295 |
| 532 | 20230725 | 112700 | 5887605090 | 6410 | 6430 | 6430 | 6410 | 3998 |
| 533 | 20230725 | 112600 | 5861963830 | 6430 | 6450 | 6450 | 6430 | 3194 |
| 534 | 20230725 | 112500 | 5841422160 | 6450 | 6440 | 6450 | 6440 | 853 |
| 535 | 20230725 | 112400 | 5835925900 | 6440 | 6440 | 6450 | 6440 | 205 |
| 536 | 20230725 | 112300 | 5834605360 | 6450 | 6440 | 6450 | 6440 | 669 |
| 537 | 20230725 | 112200 | 5830296880 | 6440 | 6430 | 6440 | 6430 | 2010 |
| 538 | 20230725 | 112100 | 5817368920 | 6440 | 6440 | 6440 | 6430 | 2387 |
| 539 | 20230725 | 112000 | 5802002230 | 6440 | 6440 | 6440 | 6440 | 94 |
| 540 | 20230725 | 111900 | 5801396870 | 6440 | 6440 | 6440 | 6440 | 456 |
| 541 | 20230725 | 111800 | 5798460230 | 6440 | 6440 | 6440 | 6440 | 149 |
| 542 | 20230725 | 111700 | 5797500670 | 6440 | 6430 | 6450 | 6430 | 931 |
| 543 | 20230725 | 111600 | 5791510190 | 6430 | 6440 | 6450 | 6430 | 783 |
| 544 | 20230725 | 111500 | 5786466040 | 6440 | 6460 | 6460 | 6440 | 2517 |
| 545 | 20230725 | 111400 | 5770231430 | 6460 | 6460 | 6460 | 6460 | 168 |
| 546 | 20230725 | 111300 | 5769146150 | 6460 | 6460 | 6460 | 6450 | 95 |
| 547 | 20230725 | 111200 | 5768533350 | 6450 | 6450 | 6450 | 6450 | 195 |
| 548 | 20230725 | 111100 | 5767275600 | 6470 | 6470 | 6470 | 6470 | 755 |
| 549 | 20230725 | 111000 | 5762390750 | 6470 | 6450 | 6470 | 6450 | 601 |
| 550 | 20230725 | 110900 | 5758502300 | 6450 | 6470 | 6470 | 6450 | 172 |
| 551 | 20230725 | 110800 | 5757391070 | 6480 | 6440 | 6480 | 6440 | 688 |
| 552 | 20230725 | 110700 | 5752951320 | 6440 | 6430 | 6440 | 6430 | 165 |
| 553 | 20230725 | 110600 | 5751889720 | 6430 | 6430 | 6430 | 6430 | 315 |
| 554 | 20230725 | 110500 | 5749864270 | 6430 | 6430 | 6450 | 6430 | 447 |
| 555 | 20230725 | 110400 | 5746984350 | 6430 | 6420 | 6430 | 6410 | 5858 |
| 556 | 20230725 | 110300 | 5709379780 | 6420 | 6440 | 6440 | 6420 | 2866 |
| 557 | 20230725 | 110200 | 5690959960 | 6440 | 6450 | 6450 | 6440 | 3404 |
| 558 | 20230725 | 110100 | 5669025800 | 6450 | 6460 | 6460 | 6450 | 4197 |
| 559 | 20230725 | 110000 | 5641913250 | 6470 | 6470 | 6480 | 6470 | 71 |
| 560 | 20230725 | 105900 | 5641453870 | 6470 | 6470 | 6470 | 6470 | 2 |
| 561 | 20230725 | 105800 | 5641440930 | 6460 | 6460 | 6470 | 6460 | 297 |
| 562 | 20230725 | 105700 | 5639521310 | 6460 | 6470 | 6490 | 6460 | 775 |
| 563 | 20230725 | 105600 | 5634511650 | 6460 | 6460 | 6470 | 6460 | 1277 |
| 564 | 20230725 | 105500 | 5626259340 | 6470 | 6470 | 6500 | 6470 | 2441 |
| 565 | 20230725 | 105400 | 5610445840 | 6500 | 6480 | 6500 | 6470 | 2183 |
| 566 | 20230725 | 105300 | 5596277680 | 6500 | 6500 | 6500 | 6500 | 16 |
| 567 | 20230725 | 105200 | 5596173680 | 6460 | 6460 | 6510 | 6460 | 968 |
| 568 | 20230725 | 105100 | 5589905960 | 6460 | 6490 | 6490 | 6460 | 917 |
| 569 | 20230725 | 105000 | 5583982050 | 6480 | 6470 | 6480 | 6470 | 482 |
| 570 | 20230725 | 104900 | 5580860220 | 6480 | 6450 | 6480 | 6450 | 2520 |
| 571 | 20230725 | 104800 | 5564596440 | 6450 | 6450 | 6450 | 6440 | 786 |
| 572 | 20230725 | 104700 | 5559530120 | 6450 | 6450 | 6450 | 6440 | 840 |
| 573 | 20230725 | 104600 | 5554112220 | 6440 | 6430 | 6440 | 6430 | 3168 |
| 574 | 20230725 | 104500 | 5533724260 | 6440 | 6440 | 6450 | 6440 | 1553 |
| 575 | 20230725 | 104400 | 5523722260 | 6450 | 6460 | 6470 | 6430 | 3894 |
| 576 | 20230725 | 104300 | 5498622990 | 6460 | 6480 | 6480 | 6450 | 1372 |
| 577 | 20230725 | 104200 | 5489740060 | 6480 | 6470 | 6480 | 6420 | 4809 |
| 578 | 20230725 | 104100 | 5458740750 | 6460 | 6490 | 6490 | 6430 | 10704 |
| 579 | 20230725 | 104000 | 5389547790 | 6500 | 6510 | 6510 | 6490 | 4483 |
| 580 | 20230725 | 103900 | 5360419790 | 6510 | 6520 | 6520 | 6500 | 2327 |
| 581 | 20230725 | 103800 | 5345271290 | 6520 | 6540 | 6580 | 6520 | 514 |
| 582 | 20230725 | 103700 | 5341917780 | 6500 | 6540 | 6540 | 6500 | 4274 |
| 583 | 20230725 | 103600 | 5314030690 | 6550 | 6560 | 6560 | 6550 | 1213 |
| 584 | 20230725 | 103500 | 5306085420 | 6550 | 6550 | 6580 | 6550 | 804 |
| 585 | 20230725 | 103400 | 5300819170 | 6580 | 6550 | 6580 | 6550 | 7613 |
| 586 | 20230725 | 103300 | 5250935020 | 6550 | 6580 | 6590 | 6550 | 2316 |
| 587 | 20230725 | 103200 | 5235725970 | 6580 | 6580 | 6590 | 6580 | 753 |
| 588 | 20230725 | 103100 | 5230771130 | 6580 | 6590 | 6600 | 6570 | 4468 |
| 589 | 20230725 | 103000 | 5201360720 | 6590 | 6600 | 6600 | 6590 | 2901 |
| 590 | 20230725 | 102900 | 5182232220 | 6590 | 6630 | 6630 | 6590 | 1806 |
| 591 | 20230725 | 102800 | 5170297180 | 6620 | 6610 | 6620 | 6590 | 5093 |
| 592 | 20230725 | 102700 | 5136660320 | 6610 | 6580 | 6610 | 6570 | 3743 |
| 593 | 20230725 | 102600 | 5112005970 | 6590 | 6570 | 6590 | 6570 | 3560 |
| 594 | 20230725 | 102500 | 5088590530 | 6560 | 6600 | 6620 | 6560 | 13335 |
| 595 | 20230725 | 102400 | 5000849510 | 6610 | 6620 | 6660 | 6610 | 11335 |
| 596 | 20230725 | 102300 | 4925681140 | 6620 | 6670 | 6670 | 6600 | 11548 |
| 597 | 20230725 | 102200 | 4849140050 | 6670 | 6640 | 6700 | 6640 | 20894 |
| 598 | 20230725 | 102100 | 4709559760 | 6650 | 6610 | 6670 | 6610 | 18406 |
| 599 | 20230725 | 102000 | 4587303370 | 6610 | 6590 | 6630 | 6580 | 7448 |
| 600 | 20230725 | 101900 | 4538111910 | 6600 | 6600 | 6620 | 6590 | 4639 |
| 601 | 20230725 | 101800 | 4507486140 | 6590 | 6650 | 6650 | 6590 | 8423 |
| 602 | 20230725 | 101700 | 4451688660 | 6650 | 6600 | 6650 | 6580 | 6213 |
| 603 | 20230725 | 101600 | 4410635720 | 6620 | 6640 | 6650 | 6600 | 5487 |
| 604 | 20230725 | 101500 | 4374292410 | 6660 | 6640 | 6710 | 6630 | 20145 |
| 605 | 20230725 | 101400 | 4239828290 | 6640 | 6540 | 6670 | 6530 | 44585 |
| 606 | 20230725 | 101300 | 3945442310 | 6540 | 6550 | 6550 | 6530 | 6323 |
| 607 | 20230725 | 101200 | 3904094180 | 6550 | 6510 | 6550 | 6500 | 14979 |
| 608 | 20230725 | 101100 | 3806253070 | 6510 | 6480 | 6510 | 6460 | 7487 |
| 609 | 20230725 | 101000 | 3757657740 | 6480 | 6470 | 6490 | 6460 | 4472 |
| 610 | 20230725 | 100900 | 3728684730 | 6470 | 6470 | 6470 | 6460 | 1533 |
| 611 | 20230725 | 100800 | 3718767650 | 6470 | 6460 | 6470 | 6460 | 1997 |
| 612 | 20230725 | 100700 | 3705849020 | 6460 | 6470 | 6470 | 6450 | 3424 |
| 613 | 20230725 | 100600 | 3683729990 | 6460 | 6470 | 6470 | 6450 | 1843 |
| 614 | 20230725 | 100500 | 3671820590 | 6480 | 6460 | 6480 | 6460 | 8540 |
| 615 | 20230725 | 100400 | 3616615730 | 6450 | 6450 | 6460 | 6430 | 2250 |
| 616 | 20230725 | 100300 | 3602104210 | 6450 | 6450 | 6470 | 6430 | 2779 |
| 617 | 20230725 | 100200 | 3584176290 | 6450 | 6410 | 6450 | 6410 | 4118 |
| 618 | 20230725 | 100100 | 3557645400 | 6420 | 6430 | 6430 | 6420 | 278 |
| 619 | 20230725 | 100000 | 3555859380 | 6430 | 6400 | 6430 | 6390 | 1376 |
| 620 | 20230725 | 095900 | 3547027260 | 6390 | 6390 | 6390 | 6390 | 927 |
| 621 | 20230725 | 095800 | 3541103730 | 6390 | 6430 | 6430 | 6390 | 2531 |
| 622 | 20230725 | 095700 | 3524874920 | 6430 | 6420 | 6430 | 6420 | 725 |
| 623 | 20230725 | 095600 | 3520214160 | 6410 | 6420 | 6420 | 6410 | 853 |
| 624 | 20230725 | 095500 | 3514739290 | 6420 | 6400 | 6420 | 6390 | 2538 |
| 625 | 20230725 | 095400 | 3498477820 | 6400 | 6400 | 6400 | 6390 | 226 |
| 626 | 20230725 | 095300 | 3497031900 | 6400 | 6400 | 6420 | 6390 | 738 |
| 627 | 20230725 | 095200 | 3492304450 | 6390 | 6410 | 6410 | 6390 | 102 |
| 628 | 20230725 | 095100 | 3491651650 | 6380 | 6400 | 6400 | 6380 | 2115 |
| 629 | 20230725 | 095000 | 3478115950 | 6400 | 6370 | 6400 | 6360 | 612 |
| 630 | 20230725 | 094900 | 3474212650 | 6360 | 6370 | 6370 | 6360 | 3365 |
| 631 | 20230725 | 094800 | 3452811200 | 6360 | 6370 | 6370 | 6360 | 871 |
| 632 | 20230725 | 094700 | 3447270230 | 6370 | 6370 | 6370 | 6360 | 1531 |
| 633 | 20230725 | 094600 | 3437532100 | 6370 | 6380 | 6380 | 6360 | 1230 |
| 634 | 20230725 | 094500 | 3429699050 | 6380 | 6380 | 6380 | 6380 | 138 |
| 635 | 20230725 | 094400 | 3428818610 | 6380 | 6410 | 6410 | 6380 | 943 |
| 636 | 20230725 | 094300 | 3422800150 | 6400 | 6370 | 6400 | 6350 | 1880 |
| 637 | 20230725 | 094200 | 3410814030 | 6360 | 6380 | 6380 | 6360 | 2924 |
| 638 | 20230725 | 094100 | 3392184560 | 6380 | 6380 | 6380 | 6370 | 2292 |
| 639 | 20230725 | 094000 | 3377574160 | 6380 | 6380 | 6380 | 6370 | 1941 |
| 640 | 20230725 | 093900 | 3365197300 | 6390 | 6380 | 6390 | 6380 | 1408 |
| 641 | 20230725 | 093800 | 3356213620 | 6380 | 6370 | 6390 | 6360 | 1206 |
| 642 | 20230725 | 093700 | 3348520510 | 6370 | 6370 | 6370 | 6350 | 999 |
| 643 | 20230725 | 093600 | 3342167550 | 6350 | 6360 | 6370 | 6350 | 2906 |
| 644 | 20230725 | 093500 | 3323684090 | 6360 | 6360 | 6380 | 6360 | 1765 |
| 645 | 20230725 | 093400 | 3312457520 | 6370 | 6370 | 6380 | 6360 | 6467 |
| 646 | 20230725 | 093300 | 3271299400 | 6380 | 6360 | 6390 | 6360 | 2517 |
| 647 | 20230725 | 093200 | 3255251690 | 6360 | 6400 | 6410 | 6360 | 8792 |
| 648 | 20230725 | 093100 | 3199169240 | 6410 | 6420 | 6420 | 6400 | 5570 |
| 649 | 20230725 | 093000 | 3163473180 | 6420 | 6440 | 6440 | 6420 | 6532 |
| 650 | 20230725 | 092900 | 3121511640 | 6430 | 6440 | 6440 | 6420 | 1020 |
| 651 | 20230725 | 092800 | 3114950920 | 6420 | 6410 | 6420 | 6410 | 1339 |
| 652 | 20230725 | 092700 | 3106355810 | 6410 | 6400 | 6440 | 6380 | 2241 |
| 653 | 20230725 | 092600 | 3091995650 | 6370 | 6390 | 6400 | 6370 | 3090 |
| 654 | 20230725 | 092500 | 3072281750 | 6400 | 6400 | 6400 | 6370 | 3483 |
| 655 | 20230725 | 092400 | 3050060090 | 6380 | 6410 | 6410 | 6370 | 14137 |
| 656 | 20230725 | 092300 | 2959643880 | 6410 | 6430 | 6430 | 6410 | 5402 |
| 657 | 20230725 | 092200 | 2924967280 | 6420 | 6420 | 6430 | 6410 | 2719 |
| 658 | 20230725 | 092100 | 2907515210 | 6410 | 6430 | 6430 | 6410 | 4979 |
| 659 | 20230725 | 092000 | 2875579410 | 6430 | 6410 | 6440 | 6400 | 7117 |
| 660 | 20230725 | 091900 | 2829903960 | 6410 | 6470 | 6480 | 6410 | 13556 |
| 661 | 20230725 | 091800 | 2742452850 | 6470 | 6560 | 6560 | 6470 | 22552 |
| 662 | 20230725 | 091700 | 2595527990 | 6560 | 6540 | 6580 | 6530 | 5861 |
| 663 | 20230725 | 091600 | 2557120030 | 6530 | 6560 | 6570 | 6530 | 6914 |
| 664 | 20230725 | 091500 | 2511890950 | 6540 | 6570 | 6570 | 6530 | 6023 |
| 665 | 20230725 | 091400 | 2472482820 | 6580 | 6560 | 6590 | 6540 | 11395 |
| 666 | 20230725 | 091300 | 2397780310 | 6570 | 6590 | 6590 | 6570 | 7261 |
| 667 | 20230725 | 091200 | 2350040360 | 6590 | 6590 | 6600 | 6560 | 13859 |
| 668 | 20230725 | 091100 | 2258743040 | 6560 | 6590 | 6600 | 6550 | 5210 |
| 669 | 20230725 | 091000 | 2224500500 | 6590 | 6610 | 6620 | 6570 | 8961 |
| 670 | 20230725 | 090900 | 2165444820 | 6620 | 6530 | 6620 | 6530 | 14984 |
| 671 | 20230725 | 090800 | 2066668850 | 6570 | 6550 | 6590 | 6520 | 7775 |
| 672 | 20230725 | 090700 | 2015723320 | 6550 | 6590 | 6610 | 6530 | 14195 |
| 673 | 20230725 | 090600 | 1922615940 | 6590 | 6610 | 6620 | 6560 | 10941 |
| 674 | 20230725 | 090500 | 1850631130 | 6580 | 6640 | 6700 | 6580 | 37738 |
| 675 | 20230725 | 090400 | 1599656390 | 6640 | 6530 | 6640 | 6530 | 16731 |
| 676 | 20230725 | 090300 | 1489652020 | 6530 | 6550 | 6560 | 6500 | 25267 |
| 677 | 20230725 | 090200 | 1324561380 | 6550 | 6600 | 6600 | 6530 | 33142 |
| 678 | 20230725 | 090100 | 1107236690 | 6580 | 6740 | 6750 | 6560 | 63288 |
| 679 | 20230725 | 090000 | 686608070 | 6730 | 6450 | 6750 | 6450 | 104122 |