33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 6501 |
| 3 | 20230802 | 201800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20230802 | 201700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20230802 | 201600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20230802 | 201500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20230802 | 201400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20230802 | 201300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20230802 | 201200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20230802 | 201100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20230802 | 201000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20230802 | 200900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20230802 | 200800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20230802 | 200700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20230802 | 200600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20230802 | 200500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20230802 | 200400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20230802 | 200300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20230802 | 200200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20230802 | 200100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20230802 | 200000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20230802 | 195900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20230802 | 195800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20230802 | 195700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20230802 | 195600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20230802 | 195500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20230802 | 195400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20230802 | 195300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20230802 | 195200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20230802 | 195100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20230802 | 195000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20230802 | 194900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 6501 |
| 33 | 20230802 | 194800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20230802 | 194700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20230802 | 194600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20230802 | 194500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20230802 | 194400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20230802 | 194300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20230802 | 194200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20230802 | 194100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20230802 | 194000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20230802 | 193900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20230802 | 193800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20230802 | 193700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20230802 | 193600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20230802 | 193500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20230802 | 193400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20230802 | 193300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20230802 | 193200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20230802 | 193100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20230802 | 193000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20230802 | 192900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20230802 | 192800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20230802 | 192700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20230802 | 192600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20230802 | 192500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20230802 | 192400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20230802 | 192300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20230802 | 192200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20230802 | 192100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20230802 | 192000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20230802 | 191900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 6501 |
| 63 | 20230802 | 191800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20230802 | 191700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20230802 | 191600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20230802 | 191500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20230802 | 191400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20230802 | 191300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20230802 | 191200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20230802 | 191100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20230802 | 191000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20230802 | 190900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20230802 | 190800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20230802 | 190700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20230802 | 190600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20230802 | 190500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20230802 | 190400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20230802 | 190300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20230802 | 190200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20230802 | 190100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20230802 | 190000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20230802 | 185900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20230802 | 185800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20230802 | 185700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20230802 | 185600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20230802 | 185500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20230802 | 185400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20230802 | 185300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20230802 | 185200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20230802 | 185100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20230802 | 185000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20230802 | 184900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 6501 |
| 93 | 20230802 | 184800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20230802 | 184700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20230802 | 184600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20230802 | 184500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20230802 | 184400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20230802 | 184300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20230802 | 184200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20230802 | 184100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20230802 | 184000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20230802 | 183900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20230802 | 183800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20230802 | 183700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20230802 | 183600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20230802 | 183500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20230802 | 183400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20230802 | 183300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20230802 | 183200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20230802 | 183100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20230802 | 183000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20230802 | 182900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20230802 | 182800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20230802 | 182700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20230802 | 182600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20230802 | 182500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20230802 | 182400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20230802 | 182300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20230802 | 182200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20230802 | 182100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20230802 | 182000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20230802 | 181900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 6501 |
| 123 | 20230802 | 181800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20230802 | 181700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20230802 | 181600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20230802 | 181500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20230802 | 181400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20230802 | 181300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20230802 | 181200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20230802 | 181100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20230802 | 181000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20230802 | 180900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20230802 | 180800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20230802 | 180700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20230802 | 180600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20230802 | 180500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20230802 | 180400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20230802 | 180300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20230802 | 180200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20230802 | 180100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20230802 | 180000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20230802 | 175900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20230802 | 175800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20230802 | 175700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20230802 | 175600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20230802 | 175500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20230802 | 175400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20230802 | 175300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20230802 | 175200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20230802 | 175100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20230802 | 175000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20230802 | 174900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 6501 |
| 153 | 20230802 | 174800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20230802 | 174700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20230802 | 174600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20230802 | 174500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20230802 | 174400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20230802 | 174300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20230802 | 174200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20230802 | 174100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20230802 | 174000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20230802 | 173900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20230802 | 173800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20230802 | 173700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20230802 | 173600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20230802 | 173500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20230802 | 173400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20230802 | 173300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20230802 | 173200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20230802 | 173100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20230802 | 173000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20230802 | 172900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20230802 | 172800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20230802 | 172700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20230802 | 172600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20230802 | 172500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20230802 | 172400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20230802 | 172300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20230802 | 172200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20230802 | 172100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20230802 | 172000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20230802 | 171900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 6501 |
| 183 | 20230802 | 171800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20230802 | 171700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20230802 | 171600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20230802 | 171500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20230802 | 171400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20230802 | 171300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20230802 | 171200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20230802 | 171100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20230802 | 171000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20230802 | 170900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20230802 | 170800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20230802 | 170700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20230802 | 170600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20230802 | 170500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20230802 | 170400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20230802 | 170300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20230802 | 170200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20230802 | 170100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20230802 | 170000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20230802 | 165900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20230802 | 165800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20230802 | 165700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20230802 | 165600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20230802 | 165500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20230802 | 165400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20230802 | 165300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20230802 | 165200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20230802 | 165100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20230802 | 165000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20230802 | 164900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 6501 |
| 213 | 20230802 | 164800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20230802 | 164700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20230802 | 164600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20230802 | 164500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20230802 | 164400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20230802 | 164300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20230802 | 164200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20230802 | 164100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20230802 | 164000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20230802 | 163900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20230802 | 163800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20230802 | 163700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20230802 | 163600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20230802 | 163500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20230802 | 163400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20230802 | 163300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20230802 | 163200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20230802 | 163100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20230802 | 163000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20230802 | 162900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20230802 | 162800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20230802 | 162700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20230802 | 162600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20230802 | 162500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20230802 | 162400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20230802 | 162300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20230802 | 162200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20230802 | 162100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20230802 | 162000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20230802 | 161900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 6501 |
| 243 | 20230802 | 161800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20230802 | 161700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20230802 | 161600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20230802 | 161500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20230802 | 161400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20230802 | 161300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20230802 | 161200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20230802 | 161100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20230802 | 161000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20230802 | 160900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20230802 | 160800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20230802 | 160700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20230802 | 160600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20230802 | 160500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20230802 | 160400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20230802 | 160300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20230802 | 160200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20230802 | 160100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20230802 | 160000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20230802 | 155900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20230802 | 155800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20230802 | 155700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20230802 | 155600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20230802 | 155500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20230802 | 155400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20230802 | 155300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20230802 | 155200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20230802 | 155100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20230802 | 155000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20230802 | 154900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 6501 |
| 273 | 20230802 | 154800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20230802 | 154700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20230802 | 154600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20230802 | 154500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20230802 | 154400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20230802 | 154300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20230802 | 154200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20230802 | 154100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20230802 | 154000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20230802 | 153900 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20230802 | 153800 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20230802 | 153700 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20230802 | 153600 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20230802 | 153500 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20230802 | 153400 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20230802 | 153300 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20230802 | 153200 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20230802 | 153100 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20230802 | 153000 | 2306172980 | 5510 | 5510 | 5510 | 5510 | 6501 |
| 292 | 20230802 | 152900 | 2270352470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20230802 | 152800 | 2270352470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20230802 | 152700 | 2270352470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20230802 | 152600 | 2270352470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20230802 | 152500 | 2270352470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20230802 | 152400 | 2270352470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20230802 | 152300 | 2270352470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20230802 | 152200 | 2270352470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20230802 | 152100 | 2270352470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20230802 | 152000 | 2270352470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20230802 | 151900 | 2270352470 | 5540 | 5510 | 5540 | 5500 | 842 |
| 303 | 20230802 | 151800 | 2265711440 | 5510 | 5520 | 5540 | 5510 | 3385 |
| 304 | 20230802 | 151700 | 2247048930 | 5520 | 5510 | 5520 | 5500 | 574 |
| 305 | 20230802 | 151600 | 2243884370 | 5510 | 5510 | 5510 | 5500 | 1376 |
| 306 | 20230802 | 151500 | 2236311010 | 5500 | 5510 | 5510 | 5500 | 1839 |
| 307 | 20230802 | 151400 | 2226192040 | 5520 | 5520 | 5520 | 5510 | 117 |
| 308 | 20230802 | 151300 | 2225546220 | 5520 | 5520 | 5520 | 5520 | 201 |
| 309 | 20230802 | 151200 | 2224436700 | 5510 | 5520 | 5520 | 5510 | 278 |
| 310 | 20230802 | 151100 | 2222904050 | 5520 | 5510 | 5520 | 5510 | 205 |
| 311 | 20230802 | 151000 | 2221774470 | 5520 | 5520 | 5520 | 5510 | 838 |
| 312 | 20230802 | 150900 | 2217156950 | 5520 | 5530 | 5530 | 5510 | 382 |
| 313 | 20230802 | 150800 | 2215048000 | 5550 | 5550 | 5550 | 5550 | 2 |
| 314 | 20230802 | 150700 | 2215036900 | 5550 | 5550 | 5550 | 5510 | 106 |
| 315 | 20230802 | 150600 | 2214452590 | 5550 | 5540 | 5550 | 5540 | 3111 |
| 316 | 20230802 | 150500 | 2197196380 | 5510 | 5510 | 5510 | 5510 | 315 |
| 317 | 20230802 | 150400 | 2195460730 | 5540 | 5540 | 5540 | 5500 | 757 |
| 318 | 20230802 | 150300 | 2191273550 | 5540 | 5520 | 5540 | 5510 | 4135 |
| 319 | 20230802 | 150200 | 2168463910 | 5510 | 5520 | 5520 | 5510 | 1435 |
| 320 | 20230802 | 150100 | 2160555780 | 5520 | 5530 | 5530 | 5520 | 110 |
| 321 | 20230802 | 150000 | 2159947530 | 5530 | 5520 | 5530 | 5510 | 208 |
| 322 | 20230802 | 145900 | 2158800350 | 5530 | 5510 | 5530 | 5510 | 161 |
| 323 | 20230802 | 145800 | 2157910180 | 5510 | 5510 | 5530 | 5510 | 775 |
| 324 | 20230802 | 145700 | 2153636850 | 5520 | 5520 | 5520 | 5520 | 58 |
| 325 | 20230802 | 145600 | 2153316690 | 5510 | 5510 | 5520 | 5510 | 1051 |
| 326 | 20230802 | 145500 | 2147525670 | 5510 | 5510 | 5520 | 5500 | 660 |
| 327 | 20230802 | 145400 | 2143889630 | 5530 | 5510 | 5530 | 5500 | 3297 |
| 328 | 20230802 | 145300 | 2125748140 | 5510 | 5520 | 5520 | 5510 | 870 |
| 329 | 20230802 | 145200 | 2120952960 | 5520 | 5540 | 5540 | 5520 | 161 |
| 330 | 20230802 | 145100 | 2120063020 | 5540 | 5540 | 5540 | 5540 | 321 |
| 331 | 20230802 | 145000 | 2118284680 | 5540 | 5540 | 5540 | 5540 | 86 |
| 332 | 20230802 | 144900 | 2117808240 | 5540 | 5540 | 5540 | 5510 | 4 |
| 333 | 20230802 | 144800 | 2117786140 | 5510 | 5510 | 5540 | 5510 | 409 |
| 334 | 20230802 | 144700 | 2115532520 | 5540 | 5540 | 5540 | 5540 | 110 |
| 335 | 20230802 | 144600 | 2114923120 | 5540 | 5530 | 5540 | 5500 | 8347 |
| 336 | 20230802 | 144500 | 2068942770 | 5540 | 5530 | 5540 | 5530 | 199 |
| 337 | 20230802 | 144400 | 2067842290 | 5540 | 5540 | 5540 | 5540 | 49 |
| 338 | 20230802 | 144300 | 2067570830 | 5540 | 5540 | 5540 | 5530 | 1858 |
| 339 | 20230802 | 144200 | 2057277540 | 5540 | 5540 | 5540 | 5540 | 1 |
| 340 | 20230802 | 144100 | 2057272000 | 5530 | 5540 | 5540 | 5530 | 35 |
| 341 | 20230802 | 144000 | 2057078110 | 5540 | 5540 | 5540 | 5540 | 1406 |
| 342 | 20230802 | 143900 | 2049288870 | 5540 | 5530 | 5540 | 5530 | 2526 |
| 343 | 20230802 | 143800 | 2035319830 | 5540 | 5540 | 5540 | 5530 | 477 |
| 344 | 20230802 | 143700 | 2032681680 | 5540 | 5540 | 5540 | 5540 | 892 |
| 345 | 20230802 | 143600 | 2027740000 | 5540 | 5540 | 5540 | 5540 | 16 |
| 346 | 20230802 | 143500 | 2027651360 | 5540 | 5540 | 5540 | 5540 | 10 |
| 347 | 20230802 | 143400 | 2027595960 | 5540 | 5540 | 5540 | 5540 | 212 |
| 348 | 20230802 | 143300 | 2026421480 | 5540 | 5540 | 5540 | 5530 | 1907 |
| 349 | 20230802 | 143200 | 2015873770 | 5540 | 5540 | 5540 | 5540 | 135 |
| 350 | 20230802 | 143100 | 2015125870 | 5530 | 5540 | 5540 | 5530 | 66 |
| 351 | 20230802 | 143000 | 2014760340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 352 | 20230802 | 142900 | 2014760340 | 5540 | 5540 | 5540 | 5520 | 53 |
| 353 | 20230802 | 142800 | 2014467320 | 5540 | 5520 | 5540 | 5520 | 298 |
| 354 | 20230802 | 142700 | 2012822340 | 5540 | 5540 | 5540 | 5540 | 2 |
| 355 | 20230802 | 142600 | 2012811260 | 5540 | 5540 | 5540 | 5540 | 2 |
| 356 | 20230802 | 142500 | 2012800180 | 5540 | 5520 | 5540 | 5510 | 8 |
| 357 | 20230802 | 142400 | 2012756010 | 5540 | 5500 | 5540 | 5500 | 88 |
| 358 | 20230802 | 142300 | 2012271900 | 5540 | 5520 | 5540 | 5500 | 25256 |
| 359 | 20230802 | 142200 | 1873214560 | 5520 | 5530 | 5530 | 5520 | 170 |
| 360 | 20230802 | 142100 | 1872275460 | 5530 | 5520 | 5530 | 5520 | 170 |
| 361 | 20230802 | 142000 | 1871336860 | 5520 | 5520 | 5520 | 5520 | 993 |
| 362 | 20230802 | 141900 | 1865855500 | 5530 | 5530 | 5530 | 5520 | 529 |
| 363 | 20230802 | 141800 | 1862935380 | 5530 | 5530 | 5530 | 5530 | 270 |
| 364 | 20230802 | 141700 | 1861442280 | 5540 | 5520 | 5540 | 5520 | 185 |
| 365 | 20230802 | 141600 | 1860421040 | 5530 | 5540 | 5540 | 5520 | 2673 |
| 366 | 20230802 | 141500 | 1845663290 | 5540 | 5540 | 5540 | 5540 | 0 |
| 367 | 20230802 | 141400 | 1845663290 | 5540 | 5540 | 5540 | 5530 | 322 |
| 368 | 20230802 | 141300 | 1843882500 | 5540 | 5520 | 5540 | 5520 | 102 |
| 369 | 20230802 | 141200 | 1843319420 | 5520 | 5540 | 5540 | 5520 | 43 |
| 370 | 20230802 | 141100 | 1843082020 | 5530 | 5540 | 5540 | 5530 | 2265 |
| 371 | 20230802 | 141000 | 1830556550 | 5530 | 5540 | 5540 | 5530 | 95 |
| 372 | 20230802 | 140900 | 1830030470 | 5540 | 5530 | 5540 | 5530 | 751 |
| 373 | 20230802 | 140800 | 1825874930 | 5540 | 5540 | 5540 | 5540 | 100 |
| 374 | 20230802 | 140700 | 1825320930 | 5540 | 5540 | 5540 | 5540 | 101 |
| 375 | 20230802 | 140600 | 1824761390 | 5530 | 5540 | 5540 | 5530 | 296 |
| 376 | 20230802 | 140500 | 1823123550 | 5540 | 5540 | 5540 | 5540 | 530 |
| 377 | 20230802 | 140400 | 1820187350 | 5550 | 5550 | 5550 | 5550 | 50 |
| 378 | 20230802 | 140300 | 1819909850 | 5550 | 5540 | 5550 | 5540 | 25 |
| 379 | 20230802 | 140200 | 1819771150 | 5550 | 5530 | 5550 | 5530 | 50 |
| 380 | 20230802 | 140100 | 1819494030 | 5530 | 5540 | 5550 | 5530 | 1115 |
| 381 | 20230802 | 140000 | 1813318060 | 5540 | 5520 | 5540 | 5520 | 280 |
| 382 | 20230802 | 135900 | 1811770140 | 5520 | 5540 | 5540 | 5520 | 714 |
| 383 | 20230802 | 135800 | 1807818760 | 5540 | 5530 | 5540 | 5530 | 891 |
| 384 | 20230802 | 135700 | 1802891510 | 5540 | 5540 | 5540 | 5530 | 3007 |
| 385 | 20230802 | 135600 | 1786262730 | 5540 | 5540 | 5540 | 5540 | 225 |
| 386 | 20230802 | 135500 | 1785016230 | 5550 | 5550 | 5550 | 5550 | 20 |
| 387 | 20230802 | 135400 | 1784905230 | 5550 | 5550 | 5550 | 5540 | 582 |
| 388 | 20230802 | 135300 | 1781680650 | 5550 | 5550 | 5550 | 5540 | 502 |
| 389 | 20230802 | 135200 | 1778899550 | 5550 | 5530 | 5550 | 5530 | 1859 |
| 390 | 20230802 | 135100 | 1768619260 | 5550 | 5550 | 5550 | 5530 | 629 |
| 391 | 20230802 | 135000 | 1765134640 | 5550 | 5540 | 5550 | 5540 | 342 |
| 392 | 20230802 | 134900 | 1763237470 | 5550 | 5540 | 5550 | 5540 | 353 |
| 393 | 20230802 | 134800 | 1761281840 | 5540 | 5560 | 5560 | 5540 | 56 |
| 394 | 20230802 | 134700 | 1760970690 | 5560 | 5550 | 5560 | 5540 | 1112 |
| 395 | 20230802 | 134600 | 1754802440 | 5560 | 5550 | 5560 | 5550 | 12 |
| 396 | 20230802 | 134500 | 1754735830 | 5560 | 5550 | 5560 | 5550 | 257 |
| 397 | 20230802 | 134400 | 1753309470 | 5570 | 5570 | 5570 | 5570 | 6 |
| 398 | 20230802 | 134300 | 1753276050 | 5560 | 5560 | 5560 | 5550 | 470 |
| 399 | 20230802 | 134200 | 1750663850 | 5560 | 5550 | 5560 | 5550 | 79 |
| 400 | 20230802 | 134100 | 1750225390 | 5570 | 5560 | 5570 | 5560 | 362 |
| 401 | 20230802 | 134000 | 1748211240 | 5550 | 5540 | 5570 | 5540 | 1511 |
| 402 | 20230802 | 133900 | 1739829090 | 5540 | 5530 | 5540 | 5530 | 282 |
| 403 | 20230802 | 133800 | 1738267710 | 5530 | 5540 | 5540 | 5530 | 259 |
| 404 | 20230802 | 133700 | 1736834350 | 5540 | 5540 | 5550 | 5540 | 1273 |
| 405 | 20230802 | 133600 | 1729771860 | 5550 | 5540 | 5550 | 5540 | 3149 |
| 406 | 20230802 | 133500 | 1712326360 | 5550 | 5550 | 5550 | 5540 | 2205 |
| 407 | 20230802 | 133400 | 1700110600 | 5540 | 5550 | 5550 | 5540 | 531 |
| 408 | 20230802 | 133300 | 1697166240 | 5550 | 5560 | 5570 | 5550 | 594 |
| 409 | 20230802 | 133200 | 1693869220 | 5570 | 5560 | 5570 | 5550 | 7780 |
| 410 | 20230802 | 133100 | 1650689930 | 5560 | 5560 | 5570 | 5560 | 3152 |
| 411 | 20230802 | 133000 | 1633163800 | 5570 | 5570 | 5570 | 5570 | 319 |
| 412 | 20230802 | 132900 | 1631386970 | 5580 | 5570 | 5580 | 5560 | 156 |
| 413 | 20230802 | 132800 | 1630518930 | 5570 | 5580 | 5580 | 5570 | 31 |
| 414 | 20230802 | 132700 | 1630346160 | 5580 | 5580 | 5580 | 5570 | 12 |
| 415 | 20230802 | 132600 | 1630279210 | 5580 | 5560 | 5580 | 5550 | 3664 |
| 416 | 20230802 | 132500 | 1609914400 | 5580 | 5580 | 5580 | 5580 | 11 |
| 417 | 20230802 | 132400 | 1609853020 | 5560 | 5560 | 5590 | 5550 | 2310 |
| 418 | 20230802 | 132300 | 1597021390 | 5590 | 5570 | 5590 | 5560 | 1298 |
| 419 | 20230802 | 132200 | 1589801540 | 5590 | 5590 | 5590 | 5560 | 308 |
| 420 | 20230802 | 132100 | 1588088910 | 5590 | 5590 | 5590 | 5560 | 688 |
| 421 | 20230802 | 132000 | 1584261930 | 5590 | 5590 | 5590 | 5590 | 1 |
| 422 | 20230802 | 131900 | 1584256340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 423 | 20230802 | 131800 | 1584256340 | 5590 | 5590 | 5590 | 5570 | 303 |
| 424 | 20230802 | 131700 | 1582568570 | 5570 | 5560 | 5590 | 5560 | 852 |
| 425 | 20230802 | 131600 | 1577827890 | 5590 | 5590 | 5590 | 5570 | 155 |
| 426 | 20230802 | 131500 | 1576964100 | 5590 | 5580 | 5590 | 5580 | 250 |
| 427 | 20230802 | 131400 | 1575567250 | 5580 | 5570 | 5580 | 5570 | 19 |
| 428 | 20230802 | 131300 | 1575461410 | 5580 | 5570 | 5580 | 5570 | 37 |
| 429 | 20230802 | 131200 | 1575255280 | 5590 | 5590 | 5590 | 5560 | 581 |
| 430 | 20230802 | 131100 | 1572024290 | 5590 | 5590 | 5590 | 5590 | 5 |
| 431 | 20230802 | 131000 | 1571996340 | 5590 | 5580 | 5590 | 5570 | 186 |
| 432 | 20230802 | 130900 | 1570960230 | 5590 | 5580 | 5590 | 5580 | 1002 |
| 433 | 20230802 | 130800 | 1565369060 | 5580 | 5560 | 5580 | 5560 | 199 |
| 434 | 20230802 | 130700 | 1564262080 | 5580 | 5570 | 5580 | 5570 | 26 |
| 435 | 20230802 | 130600 | 1564117250 | 5580 | 5580 | 5580 | 5560 | 3162 |
| 436 | 20230802 | 130500 | 1546532330 | 5580 | 5590 | 5600 | 5580 | 196 |
| 437 | 20230802 | 130400 | 1545438100 | 5590 | 5570 | 5590 | 5570 | 400 |
| 438 | 20230802 | 130300 | 1543208110 | 5570 | 5570 | 5570 | 5570 | 500 |
| 439 | 20230802 | 130200 | 1540423110 | 5570 | 5570 | 5570 | 5560 | 673 |
| 440 | 20230802 | 130100 | 1536674510 | 5570 | 5570 | 5570 | 5570 | 600 |
| 441 | 20230802 | 130000 | 1533332510 | 5580 | 5570 | 5580 | 5560 | 277 |
| 442 | 20230802 | 125900 | 1531789890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 443 | 20230802 | 125800 | 1531789890 | 5570 | 5570 | 5570 | 5570 | 923 |
| 444 | 20230802 | 125700 | 1526648780 | 5570 | 5570 | 5570 | 5570 | 1141 |
| 445 | 20230802 | 125600 | 1520293410 | 5580 | 5580 | 5580 | 5580 | 60 |
| 446 | 20230802 | 125500 | 1519958610 | 5580 | 5590 | 5590 | 5580 | 79 |
| 447 | 20230802 | 125400 | 1519517110 | 5580 | 5600 | 5600 | 5580 | 72 |
| 448 | 20230802 | 125300 | 1519115230 | 5580 | 5580 | 5580 | 5580 | 2123 |
| 449 | 20230802 | 125200 | 1507268890 | 5600 | 5600 | 5600 | 5580 | 243 |
| 450 | 20230802 | 125100 | 1505912910 | 5610 | 5580 | 5610 | 5570 | 54 |
| 451 | 20230802 | 125000 | 1505611580 | 5580 | 5580 | 5580 | 5580 | 91 |
| 452 | 20230802 | 124900 | 1505103800 | 5610 | 5600 | 5610 | 5570 | 150 |
| 453 | 20230802 | 124800 | 1504265890 | 5600 | 5600 | 5600 | 5600 | 17 |
| 454 | 20230802 | 124700 | 1504170690 | 5600 | 5590 | 5600 | 5570 | 406 |
| 455 | 20230802 | 124600 | 1501908890 | 5590 | 5580 | 5600 | 5570 | 506 |
| 456 | 20230802 | 124500 | 1499089180 | 5580 | 5580 | 5580 | 5580 | 110 |
| 457 | 20230802 | 124400 | 1498475380 | 5580 | 5580 | 5580 | 5580 | 20 |
| 458 | 20230802 | 124300 | 1498363780 | 5580 | 5580 | 5580 | 5580 | 410 |
| 459 | 20230802 | 124200 | 1496075980 | 5580 | 5580 | 5580 | 5580 | 122 |
| 460 | 20230802 | 124100 | 1495395220 | 5580 | 5580 | 5580 | 5580 | 1137 |
| 461 | 20230802 | 124000 | 1489050760 | 5580 | 5570 | 5580 | 5570 | 686 |
| 462 | 20230802 | 123900 | 1485223990 | 5580 | 5570 | 5580 | 5570 | 574 |
| 463 | 20230802 | 123800 | 1482025620 | 5570 | 5570 | 5570 | 5570 | 6 |
| 464 | 20230802 | 123700 | 1481992200 | 5560 | 5570 | 5570 | 5560 | 666 |
| 465 | 20230802 | 123600 | 1478286580 | 5570 | 5580 | 5580 | 5570 | 220 |
| 466 | 20230802 | 123500 | 1477059160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 467 | 20230802 | 123400 | 1477059160 | 5580 | 5560 | 5580 | 5560 | 905 |
| 468 | 20230802 | 123300 | 1472027320 | 5560 | 5560 | 5560 | 5550 | 2678 |
| 469 | 20230802 | 123200 | 1457137650 | 5560 | 5560 | 5560 | 5550 | 625 |
| 470 | 20230802 | 123100 | 1453664650 | 5560 | 5560 | 5570 | 5550 | 1507 |
| 471 | 20230802 | 123000 | 1445288480 | 5570 | 5560 | 5570 | 5560 | 627 |
| 472 | 20230802 | 122900 | 1441802350 | 5550 | 5560 | 5560 | 5550 | 465 |
| 473 | 20230802 | 122800 | 1439221510 | 5550 | 5570 | 5570 | 5550 | 5288 |
| 474 | 20230802 | 122700 | 1409832230 | 5570 | 5570 | 5570 | 5570 | 3 |
| 475 | 20230802 | 122600 | 1409815520 | 5570 | 5570 | 5570 | 5570 | 760 |
| 476 | 20230802 | 122500 | 1405582320 | 5580 | 5580 | 5580 | 5580 | 11 |
| 477 | 20230802 | 122400 | 1405520940 | 5580 | 5570 | 5580 | 5560 | 3574 |
| 478 | 20230802 | 122300 | 1385623740 | 5560 | 5560 | 5570 | 5560 | 821 |
| 479 | 20230802 | 122200 | 1381058970 | 5570 | 5560 | 5570 | 5560 | 681 |
| 480 | 20230802 | 122100 | 1377272020 | 5570 | 5580 | 5580 | 5570 | 570 |
| 481 | 20230802 | 122000 | 1374097110 | 5570 | 5560 | 5570 | 5560 | 1986 |
| 482 | 20230802 | 121900 | 1363052620 | 5580 | 5580 | 5580 | 5570 | 5970 |
| 483 | 20230802 | 121800 | 1329799020 | 5580 | 5590 | 5590 | 5580 | 22 |
| 484 | 20230802 | 121700 | 1329676220 | 5590 | 5590 | 5590 | 5590 | 44 |
| 485 | 20230802 | 121600 | 1329430260 | 5590 | 5590 | 5590 | 5590 | 59 |
| 486 | 20230802 | 121500 | 1329100450 | 5590 | 5580 | 5590 | 5570 | 201 |
| 487 | 20230802 | 121400 | 1327980470 | 5580 | 5580 | 5580 | 5570 | 1240 |
| 488 | 20230802 | 121300 | 1321061480 | 5580 | 5580 | 5580 | 5580 | 190 |
| 489 | 20230802 | 121200 | 1320001280 | 5580 | 5600 | 5610 | 5580 | 3312 |
| 490 | 20230802 | 121100 | 1301499300 | 5600 | 5610 | 5610 | 5600 | 289 |
| 491 | 20230802 | 121000 | 1299880330 | 5610 | 5620 | 5620 | 5610 | 95 |
| 492 | 20230802 | 120900 | 1299346830 | 5620 | 5610 | 5620 | 5610 | 209 |
| 493 | 20230802 | 120800 | 1298174330 | 5600 | 5600 | 5600 | 5600 | 16 |
| 494 | 20230802 | 120700 | 1298084730 | 5620 | 5620 | 5630 | 5590 | 1587 |
| 495 | 20230802 | 120600 | 1289188080 | 5620 | 5610 | 5620 | 5610 | 114 |
| 496 | 20230802 | 120500 | 1288548320 | 5610 | 5600 | 5610 | 5590 | 1023 |
| 497 | 20230802 | 120400 | 1282822610 | 5610 | 5610 | 5610 | 5610 | 100 |
| 498 | 20230802 | 120300 | 1282261610 | 5610 | 5610 | 5610 | 5610 | 361 |
| 499 | 20230802 | 120200 | 1280236400 | 5610 | 5610 | 5610 | 5610 | 200 |
| 500 | 20230802 | 120100 | 1279114400 | 5610 | 5600 | 5610 | 5600 | 657 |
| 501 | 20230802 | 120000 | 1275434010 | 5600 | 5600 | 5610 | 5600 | 1871 |
| 502 | 20230802 | 115900 | 1264956390 | 5600 | 5590 | 5600 | 5580 | 87 |
| 503 | 20230802 | 115800 | 1264470050 | 5590 | 5590 | 5590 | 5570 | 5330 |
| 504 | 20230802 | 115700 | 1234745390 | 5590 | 5600 | 5600 | 5590 | 55 |
| 505 | 20230802 | 115600 | 1234437840 | 5600 | 5580 | 5600 | 5580 | 132 |
| 506 | 20230802 | 115500 | 1233699260 | 5580 | 5580 | 5600 | 5580 | 257 |
| 507 | 20230802 | 115400 | 1232263860 | 5600 | 5600 | 5600 | 5580 | 384 |
| 508 | 20230802 | 115300 | 1230118750 | 5580 | 5600 | 5600 | 5580 | 270 |
| 509 | 20230802 | 115200 | 1228609370 | 5590 | 5600 | 5600 | 5590 | 155 |
| 510 | 20230802 | 115100 | 1227742910 | 5590 | 5590 | 5600 | 5590 | 126 |
| 511 | 20230802 | 115000 | 1227038530 | 5610 | 5610 | 5610 | 5590 | 331 |
| 512 | 20230802 | 114900 | 1225188070 | 5610 | 5580 | 5610 | 5580 | 550 |
| 513 | 20230802 | 114800 | 1222102900 | 5610 | 5580 | 5610 | 5580 | 16 |
| 514 | 20230802 | 114700 | 1222013440 | 5610 | 5600 | 5610 | 5590 | 259 |
| 515 | 20230802 | 114600 | 1220565530 | 5620 | 5580 | 5630 | 5580 | 1305 |
| 516 | 20230802 | 114500 | 1213282260 | 5590 | 5600 | 5630 | 5590 | 4310 |
| 517 | 20230802 | 114400 | 1189141740 | 5630 | 5630 | 5630 | 5600 | 280 |
| 518 | 20230802 | 114300 | 1187567330 | 5610 | 5610 | 5630 | 5610 | 31 |
| 519 | 20230802 | 114200 | 1187393400 | 5630 | 5600 | 5630 | 5590 | 697 |
| 520 | 20230802 | 114100 | 1183490800 | 5630 | 5600 | 5630 | 5600 | 785 |
| 521 | 20230802 | 114000 | 1179094710 | 5630 | 5600 | 5630 | 5600 | 300 |
| 522 | 20230802 | 113900 | 1177414320 | 5630 | 5630 | 5630 | 5630 | 110 |
| 523 | 20230802 | 113800 | 1176795020 | 5630 | 5600 | 5630 | 5600 | 1094 |
| 524 | 20230802 | 113700 | 1170666700 | 5600 | 5580 | 5600 | 5580 | 102 |
| 525 | 20230802 | 113600 | 1170095520 | 5580 | 5590 | 5600 | 5570 | 5090 |
| 526 | 20230802 | 113500 | 1141676420 | 5600 | 5590 | 5610 | 5590 | 1794 |
| 527 | 20230802 | 113400 | 1131625360 | 5610 | 5610 | 5610 | 5590 | 80 |
| 528 | 20230802 | 113300 | 1131177880 | 5590 | 5600 | 5600 | 5590 | 869 |
| 529 | 20230802 | 113200 | 1126313750 | 5600 | 5590 | 5600 | 5590 | 201 |
| 530 | 20230802 | 113100 | 1125189160 | 5580 | 5600 | 5600 | 5570 | 11994 |
| 531 | 20230802 | 113000 | 1058106560 | 5600 | 5640 | 5640 | 5600 | 7269 |
| 532 | 20230802 | 112900 | 1017302560 | 5640 | 5650 | 5650 | 5640 | 12 |
| 533 | 20230802 | 112800 | 1017234780 | 5620 | 5620 | 5620 | 5620 | 320 |
| 534 | 20230802 | 112700 | 1015436380 | 5620 | 5630 | 5630 | 5620 | 253 |
| 535 | 20230802 | 112600 | 1014014490 | 5630 | 5660 | 5660 | 5620 | 1876 |
| 536 | 20230802 | 112500 | 1003467990 | 5660 | 5670 | 5670 | 5630 | 2249 |
| 537 | 20230802 | 112400 | 990795770 | 5630 | 5640 | 5660 | 5630 | 3646 |
| 538 | 20230802 | 112300 | 970227850 | 5640 | 5660 | 5660 | 5630 | 9079 |
| 539 | 20230802 | 112200 | 918950000 | 5660 | 5650 | 5660 | 5650 | 549 |
| 540 | 20230802 | 112100 | 915844940 | 5660 | 5670 | 5670 | 5660 | 4648 |
| 541 | 20230802 | 112000 | 889536450 | 5670 | 5680 | 5690 | 5670 | 3947 |
| 542 | 20230802 | 111900 | 867134730 | 5690 | 5690 | 5690 | 5680 | 100 |
| 543 | 20230802 | 111800 | 866566570 | 5690 | 5690 | 5690 | 5690 | 104 |
| 544 | 20230802 | 111700 | 865974810 | 5690 | 5690 | 5690 | 5690 | 17 |
| 545 | 20230802 | 111600 | 865878080 | 5690 | 5690 | 5700 | 5690 | 760 |
| 546 | 20230802 | 111500 | 861553670 | 5690 | 5690 | 5690 | 5690 | 73 |
| 547 | 20230802 | 111400 | 861138300 | 5700 | 5690 | 5700 | 5680 | 223 |
| 548 | 20230802 | 111300 | 859870390 | 5700 | 5690 | 5700 | 5690 | 1693 |
| 549 | 20230802 | 111200 | 850237210 | 5700 | 5700 | 5700 | 5690 | 1123 |
| 550 | 20230802 | 111100 | 843844290 | 5710 | 5710 | 5710 | 5700 | 1104 |
| 551 | 20230802 | 111000 | 837551450 | 5700 | 5720 | 5720 | 5700 | 955 |
| 552 | 20230802 | 110900 | 832107600 | 5720 | 5720 | 5720 | 5710 | 393 |
| 553 | 20230802 | 110800 | 829863550 | 5720 | 5710 | 5720 | 5700 | 236 |
| 554 | 20230802 | 110700 | 828518220 | 5720 | 5720 | 5720 | 5700 | 126 |
| 555 | 20230802 | 110600 | 827799500 | 5720 | 5710 | 5720 | 5700 | 22 |
| 556 | 20230802 | 110500 | 827674050 | 5720 | 5700 | 5720 | 5700 | 101 |
| 557 | 20230802 | 110400 | 827098330 | 5720 | 5710 | 5720 | 5710 | 932 |
| 558 | 20230802 | 110300 | 821772360 | 5710 | 5710 | 5710 | 5710 | 9 |
| 559 | 20230802 | 110200 | 821720970 | 5710 | 5710 | 5730 | 5700 | 1561 |
| 560 | 20230802 | 110100 | 812810650 | 5710 | 5730 | 5730 | 5710 | 51 |
| 561 | 20230802 | 110000 | 812519420 | 5710 | 5700 | 5710 | 5700 | 3253 |
| 562 | 20230802 | 105900 | 793968680 | 5700 | 5710 | 5720 | 5700 | 3204 |
| 563 | 20230802 | 105800 | 775671090 | 5730 | 5730 | 5730 | 5720 | 10 |
| 564 | 20230802 | 105700 | 775613860 | 5720 | 5720 | 5720 | 5720 | 1851 |
| 565 | 20230802 | 105600 | 765026140 | 5730 | 5730 | 5730 | 5730 | 13 |
| 566 | 20230802 | 105500 | 764951650 | 5730 | 5720 | 5730 | 5720 | 202 |
| 567 | 20230802 | 105400 | 763794200 | 5730 | 5720 | 5730 | 5720 | 627 |
| 568 | 20230802 | 105300 | 760206750 | 5730 | 5730 | 5730 | 5730 | 21 |
| 569 | 20230802 | 105200 | 760086420 | 5730 | 5730 | 5730 | 5720 | 951 |
| 570 | 20230802 | 105100 | 754646650 | 5740 | 5730 | 5740 | 5710 | 6514 |
| 571 | 20230802 | 105000 | 717401100 | 5730 | 5730 | 5730 | 5730 | 1188 |
| 572 | 20230802 | 104900 | 710593860 | 5740 | 5750 | 5750 | 5740 | 567 |
| 573 | 20230802 | 104800 | 707339180 | 5750 | 5740 | 5750 | 5740 | 121 |
| 574 | 20230802 | 104700 | 706643440 | 5750 | 5740 | 5750 | 5740 | 1582 |
| 575 | 20230802 | 104600 | 697562750 | 5740 | 5750 | 5750 | 5740 | 441 |
| 576 | 20230802 | 104500 | 695027200 | 5750 | 5750 | 5750 | 5750 | 239 |
| 577 | 20230802 | 104400 | 693652950 | 5760 | 5750 | 5760 | 5750 | 126 |
| 578 | 20230802 | 104300 | 692927430 | 5750 | 5750 | 5750 | 5750 | 315 |
| 579 | 20230802 | 104200 | 691116180 | 5750 | 5740 | 5750 | 5740 | 104 |
| 580 | 20230802 | 104100 | 690518220 | 5740 | 5730 | 5740 | 5730 | 586 |
| 581 | 20230802 | 104000 | 687157840 | 5730 | 5740 | 5740 | 5730 | 65 |
| 582 | 20230802 | 103900 | 686785340 | 5740 | 5740 | 5740 | 5740 | 4 |
| 583 | 20230802 | 103800 | 686762380 | 5740 | 5740 | 5740 | 5740 | 3 |
| 584 | 20230802 | 103700 | 686745160 | 5750 | 5730 | 5750 | 5730 | 2034 |
| 585 | 20230802 | 103600 | 675088550 | 5720 | 5730 | 5740 | 5720 | 525 |
| 586 | 20230802 | 103500 | 672081270 | 5740 | 5740 | 5740 | 5720 | 93 |
| 587 | 20230802 | 103400 | 671547490 | 5720 | 5730 | 5740 | 5720 | 1945 |
| 588 | 20230802 | 103300 | 660395930 | 5730 | 5720 | 5730 | 5720 | 588 |
| 589 | 20230802 | 103200 | 657032560 | 5720 | 5720 | 5720 | 5710 | 279 |
| 590 | 20230802 | 103100 | 655438940 | 5720 | 5720 | 5720 | 5720 | 198 |
| 591 | 20230802 | 103000 | 654306380 | 5730 | 5720 | 5730 | 5720 | 185 |
| 592 | 20230802 | 102900 | 653247880 | 5740 | 5740 | 5740 | 5720 | 1118 |
| 593 | 20230802 | 102800 | 646852590 | 5740 | 5740 | 5740 | 5740 | 21 |
| 594 | 20230802 | 102700 | 646732050 | 5740 | 5740 | 5740 | 5720 | 569 |
| 595 | 20230802 | 102600 | 643471950 | 5740 | 5730 | 5740 | 5720 | 878 |
| 596 | 20230802 | 102500 | 638445920 | 5740 | 5750 | 5750 | 5720 | 3012 |
| 597 | 20230802 | 102400 | 621216090 | 5750 | 5750 | 5750 | 5730 | 4719 |
| 598 | 20230802 | 102300 | 594105880 | 5750 | 5730 | 5750 | 5730 | 2494 |
| 599 | 20230802 | 102200 | 579794890 | 5730 | 5730 | 5730 | 5730 | 1043 |
| 600 | 20230802 | 102100 | 573818500 | 5730 | 5730 | 5730 | 5730 | 20 |
| 601 | 20230802 | 102000 | 573703900 | 5730 | 5730 | 5730 | 5730 | 49 |
| 602 | 20230802 | 101900 | 573423130 | 5730 | 5730 | 5730 | 5720 | 1406 |
| 603 | 20230802 | 101800 | 565371540 | 5730 | 5750 | 5750 | 5730 | 1030 |
| 604 | 20230802 | 101700 | 559459490 | 5760 | 5780 | 5780 | 5760 | 6850 |
| 605 | 20230802 | 101600 | 519926190 | 5790 | 5790 | 5790 | 5780 | 3860 |
| 606 | 20230802 | 101500 | 497576990 | 5790 | 5780 | 5790 | 5780 | 2658 |
| 607 | 20230802 | 101400 | 482211020 | 5780 | 5760 | 5780 | 5760 | 2670 |
| 608 | 20230802 | 101300 | 466807180 | 5760 | 5740 | 5760 | 5720 | 3025 |
| 609 | 20230802 | 101200 | 449437330 | 5740 | 5740 | 5740 | 5740 | 97 |
| 610 | 20230802 | 101100 | 448880550 | 5740 | 5740 | 5740 | 5730 | 76 |
| 611 | 20230802 | 101000 | 448445040 | 5740 | 5740 | 5740 | 5720 | 176 |
| 612 | 20230802 | 100900 | 447435800 | 5740 | 5740 | 5740 | 5740 | 1052 |
| 613 | 20230802 | 100800 | 441397320 | 5760 | 5750 | 5760 | 5750 | 607 |
| 614 | 20230802 | 100700 | 437907060 | 5750 | 5750 | 5750 | 5740 | 181 |
| 615 | 20230802 | 100600 | 436866350 | 5750 | 5750 | 5760 | 5750 | 578 |
| 616 | 20230802 | 100500 | 433542820 | 5760 | 5760 | 5760 | 5750 | 215 |
| 617 | 20230802 | 100400 | 432305440 | 5750 | 5760 | 5760 | 5750 | 852 |
| 618 | 20230802 | 100300 | 427404070 | 5750 | 5760 | 5760 | 5750 | 2010 |
| 619 | 20230802 | 100200 | 415840290 | 5760 | 5730 | 5760 | 5730 | 6497 |
| 620 | 20230802 | 100100 | 378520070 | 5720 | 5730 | 5730 | 5700 | 962 |
| 621 | 20230802 | 100000 | 373021750 | 5700 | 5720 | 5730 | 5700 | 459 |
| 622 | 20230802 | 095900 | 370399940 | 5720 | 5720 | 5720 | 5720 | 303 |
| 623 | 20230802 | 095800 | 368666780 | 5730 | 5720 | 5730 | 5720 | 401 |
| 624 | 20230802 | 095700 | 366372230 | 5720 | 5710 | 5720 | 5710 | 1845 |
| 625 | 20230802 | 095600 | 355837010 | 5710 | 5700 | 5710 | 5700 | 12 |
| 626 | 20230802 | 095500 | 355768600 | 5710 | 5710 | 5710 | 5700 | 219 |
| 627 | 20230802 | 095400 | 354520260 | 5700 | 5700 | 5700 | 5690 | 258 |
| 628 | 20230802 | 095300 | 353049750 | 5700 | 5700 | 5700 | 5690 | 259 |
| 629 | 20230802 | 095200 | 351573560 | 5700 | 5700 | 5700 | 5690 | 972 |
| 630 | 20230802 | 095100 | 346035210 | 5700 | 5710 | 5710 | 5690 | 1145 |
| 631 | 20230802 | 095000 | 339511680 | 5710 | 5710 | 5710 | 5700 | 96 |
| 632 | 20230802 | 094900 | 338963560 | 5710 | 5710 | 5710 | 5710 | 110 |
| 633 | 20230802 | 094800 | 338335460 | 5710 | 5710 | 5710 | 5700 | 186 |
| 634 | 20230802 | 094700 | 337273950 | 5710 | 5700 | 5710 | 5700 | 179 |
| 635 | 20230802 | 094600 | 336253640 | 5700 | 5700 | 5710 | 5700 | 444 |
| 636 | 20230802 | 094500 | 333722830 | 5710 | 5700 | 5710 | 5700 | 180 |
| 637 | 20230802 | 094400 | 332695950 | 5700 | 5700 | 5700 | 5700 | 122 |
| 638 | 20230802 | 094300 | 332000550 | 5690 | 5690 | 5710 | 5690 | 1805 |
| 639 | 20230802 | 094200 | 321729980 | 5690 | 5700 | 5700 | 5690 | 1089 |
| 640 | 20230802 | 094100 | 315529670 | 5710 | 5710 | 5710 | 5700 | 241 |
| 641 | 20230802 | 094000 | 314155900 | 5700 | 5700 | 5710 | 5700 | 16 |
| 642 | 20230802 | 093900 | 314064650 | 5700 | 5690 | 5700 | 5690 | 362 |
| 643 | 20230802 | 093800 | 312001550 | 5710 | 5710 | 5710 | 5700 | 346 |
| 644 | 20230802 | 093700 | 310027140 | 5710 | 5690 | 5710 | 5690 | 75 |
| 645 | 20230802 | 093600 | 309600170 | 5690 | 5710 | 5710 | 5690 | 658 |
| 646 | 20230802 | 093500 | 305854200 | 5710 | 5710 | 5710 | 5690 | 214 |
| 647 | 20230802 | 093400 | 304636230 | 5720 | 5720 | 5730 | 5700 | 516 |
| 648 | 20230802 | 093300 | 301687100 | 5710 | 5710 | 5710 | 5700 | 143 |
| 649 | 20230802 | 093200 | 300871370 | 5710 | 5700 | 5710 | 5700 | 227 |
| 650 | 20230802 | 093100 | 299576420 | 5710 | 5700 | 5710 | 5690 | 554 |
| 651 | 20230802 | 093000 | 296423890 | 5700 | 5690 | 5700 | 5680 | 788 |
| 652 | 20230802 | 092900 | 291940510 | 5700 | 5710 | 5710 | 5700 | 2878 |
| 653 | 20230802 | 092800 | 275535030 | 5710 | 5710 | 5710 | 5700 | 185 |
| 654 | 20230802 | 092700 | 274478730 | 5710 | 5710 | 5710 | 5710 | 468 |
| 655 | 20230802 | 092600 | 271806450 | 5700 | 5710 | 5710 | 5700 | 971 |
| 656 | 20230802 | 092500 | 266262240 | 5710 | 5700 | 5720 | 5700 | 2210 |
| 657 | 20230802 | 092400 | 253630460 | 5710 | 5720 | 5720 | 5700 | 1643 |
| 658 | 20230802 | 092300 | 244248140 | 5720 | 5740 | 5740 | 5720 | 1725 |
| 659 | 20230802 | 092200 | 234360510 | 5740 | 5730 | 5750 | 5720 | 1885 |
| 660 | 20230802 | 092100 | 223549670 | 5740 | 5740 | 5740 | 5730 | 1098 |
| 661 | 20230802 | 092000 | 217248150 | 5730 | 5730 | 5730 | 5730 | 487 |
| 662 | 20230802 | 091900 | 214457640 | 5730 | 5720 | 5730 | 5700 | 1248 |
| 663 | 20230802 | 091800 | 207325070 | 5710 | 5710 | 5720 | 5710 | 4124 |
| 664 | 20230802 | 091700 | 183776840 | 5700 | 5700 | 5710 | 5700 | 174 |
| 665 | 20230802 | 091600 | 182784980 | 5710 | 5690 | 5710 | 5690 | 804 |
| 666 | 20230802 | 091500 | 178210050 | 5700 | 5700 | 5710 | 5700 | 83 |
| 667 | 20230802 | 091400 | 177736890 | 5710 | 5700 | 5710 | 5690 | 819 |
| 668 | 20230802 | 091300 | 173065330 | 5700 | 5700 | 5700 | 5700 | 336 |
| 669 | 20230802 | 091200 | 171150130 | 5710 | 5700 | 5710 | 5690 | 727 |
| 670 | 20230802 | 091100 | 167009240 | 5700 | 5700 | 5710 | 5690 | 1393 |
| 671 | 20230802 | 091000 | 159069590 | 5670 | 5700 | 5710 | 5670 | 2301 |
| 672 | 20230802 | 090900 | 145956000 | 5680 | 5700 | 5700 | 5670 | 553 |
| 673 | 20230802 | 090800 | 142814490 | 5700 | 5700 | 5700 | 5670 | 222 |
| 674 | 20230802 | 090700 | 141549690 | 5700 | 5680 | 5700 | 5670 | 3127 |
| 675 | 20230802 | 090600 | 123811070 | 5700 | 5700 | 5700 | 5660 | 4113 |
| 676 | 20230802 | 090500 | 100493450 | 5700 | 5730 | 5730 | 5700 | 1621 |
| 677 | 20230802 | 090400 | 91247430 | 5730 | 5730 | 5740 | 5700 | 632 |
| 678 | 20230802 | 090300 | 87631860 | 5730 | 5680 | 5730 | 5680 | 2485 |
| 679 | 20230802 | 090200 | 73511600 | 5690 | 5660 | 5690 | 5650 | 679 |
| 680 | 20230802 | 090100 | 69656760 | 5660 | 5690 | 5690 | 5660 | 1810 |
| 681 | 20230802 | 090000 | 59412020 | 5650 | 5660 | 5710 | 5650 | 10437 |