33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 4887 |
| 3 | 20230804 | 201500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230804 | 201400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230804 | 201300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230804 | 201200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230804 | 201100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230804 | 201000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230804 | 200900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230804 | 200800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230804 | 200700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230804 | 200600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230804 | 200500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230804 | 200400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230804 | 200300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230804 | 200200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230804 | 200100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230804 | 200000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230804 | 195900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230804 | 195800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230804 | 195700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230804 | 195600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230804 | 195500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230804 | 195400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230804 | 195300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230804 | 195200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230804 | 195100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230804 | 195000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230804 | 194900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230804 | 194800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230804 | 194700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230804 | 194600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 4887 |
| 33 | 20230804 | 194500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230804 | 194400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230804 | 194300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230804 | 194200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230804 | 194100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230804 | 194000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230804 | 193900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230804 | 193800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230804 | 193700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230804 | 193600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230804 | 193500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230804 | 193400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230804 | 193300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230804 | 193200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230804 | 193100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230804 | 193000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230804 | 192900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230804 | 192800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230804 | 192700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230804 | 192600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230804 | 192500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230804 | 192400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230804 | 192300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230804 | 192200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230804 | 192100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230804 | 192000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230804 | 191900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230804 | 191800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230804 | 191700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230804 | 191600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 4887 |
| 63 | 20230804 | 191500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230804 | 191400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230804 | 191300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230804 | 191200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230804 | 191100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230804 | 191000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230804 | 190900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230804 | 190800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230804 | 190700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230804 | 190600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230804 | 190500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230804 | 190400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230804 | 190300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230804 | 190200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230804 | 190100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230804 | 190000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230804 | 185900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230804 | 185800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230804 | 185700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230804 | 185600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230804 | 185500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230804 | 185400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230804 | 185300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230804 | 185200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230804 | 185100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230804 | 185000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230804 | 184900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230804 | 184800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230804 | 184700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230804 | 184600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 4887 |
| 93 | 20230804 | 184500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230804 | 184400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230804 | 184300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230804 | 184200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230804 | 184100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230804 | 184000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230804 | 183900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230804 | 183800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230804 | 183700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230804 | 183600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230804 | 183500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230804 | 183400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230804 | 183300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230804 | 183200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230804 | 183100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230804 | 183000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230804 | 182900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230804 | 182800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230804 | 182700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230804 | 182600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230804 | 182500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230804 | 182400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230804 | 182300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230804 | 182200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230804 | 182100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230804 | 182000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230804 | 181900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230804 | 181800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230804 | 181700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230804 | 181600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 4887 |
| 123 | 20230804 | 181500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230804 | 181400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230804 | 181300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230804 | 181200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230804 | 181100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230804 | 181000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230804 | 180900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230804 | 180800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230804 | 180700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230804 | 180600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230804 | 180500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230804 | 180400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230804 | 180300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230804 | 180200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230804 | 180100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230804 | 180000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230804 | 175900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230804 | 175800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230804 | 175700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230804 | 175600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230804 | 175500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230804 | 175400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230804 | 175300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230804 | 175200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230804 | 175100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230804 | 175000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230804 | 174900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230804 | 174800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230804 | 174700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230804 | 174600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 4887 |
| 153 | 20230804 | 174500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230804 | 174400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230804 | 174300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230804 | 174200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230804 | 174100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230804 | 174000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230804 | 173900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230804 | 173800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230804 | 173700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230804 | 173600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230804 | 173500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230804 | 173400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230804 | 173300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230804 | 173200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230804 | 173100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230804 | 173000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230804 | 172900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230804 | 172800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230804 | 172700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230804 | 172600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230804 | 172500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230804 | 172400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230804 | 172300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230804 | 172200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230804 | 172100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230804 | 172000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230804 | 171900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230804 | 171800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230804 | 171700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230804 | 171600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 4887 |
| 183 | 20230804 | 171500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230804 | 171400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230804 | 171300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230804 | 171200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230804 | 171100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230804 | 171000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230804 | 170900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230804 | 170800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230804 | 170700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230804 | 170600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230804 | 170500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230804 | 170400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230804 | 170300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230804 | 170200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230804 | 170100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230804 | 170000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230804 | 165900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230804 | 165800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230804 | 165700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230804 | 165600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230804 | 165500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230804 | 165400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230804 | 165300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230804 | 165200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230804 | 165100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230804 | 165000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230804 | 164900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230804 | 164800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230804 | 164700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230804 | 164600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 4887 |
| 213 | 20230804 | 164500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230804 | 164400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230804 | 164300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230804 | 164200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230804 | 164100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230804 | 164000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230804 | 163900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230804 | 163800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230804 | 163700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230804 | 163600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230804 | 163500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230804 | 163400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230804 | 163300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230804 | 163200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230804 | 163100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230804 | 163000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230804 | 162900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230804 | 162800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230804 | 162700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230804 | 162600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230804 | 162500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230804 | 162400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230804 | 162300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20230804 | 162200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230804 | 162100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230804 | 162000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230804 | 161900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230804 | 161800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230804 | 161700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230804 | 161600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 4887 |
| 243 | 20230804 | 161500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230804 | 161400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230804 | 161300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230804 | 161200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20230804 | 161100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230804 | 161000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230804 | 160900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20230804 | 160800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20230804 | 160700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20230804 | 160600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230804 | 160500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230804 | 160400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230804 | 160300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230804 | 160200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230804 | 160100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230804 | 160000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230804 | 155900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230804 | 155800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230804 | 155700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230804 | 155600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230804 | 155500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20230804 | 155400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20230804 | 155300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20230804 | 155200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20230804 | 155100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230804 | 155000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20230804 | 154900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20230804 | 154800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20230804 | 154700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20230804 | 154600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 4887 |
| 273 | 20230804 | 154500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20230804 | 154400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20230804 | 154300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20230804 | 154200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20230804 | 154100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20230804 | 154000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20230804 | 153900 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20230804 | 153800 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20230804 | 153700 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20230804 | 153600 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20230804 | 153500 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20230804 | 153400 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20230804 | 153300 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20230804 | 153200 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20230804 | 153100 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20230804 | 153000 | 1958857920 | 5320 | 5320 | 5320 | 5320 | 4887 |
| 289 | 20230804 | 152900 | 1932859080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230804 | 152800 | 1932859080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230804 | 152700 | 1932859080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230804 | 152600 | 1932859080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230804 | 152500 | 1932859080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230804 | 152400 | 1932859080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230804 | 152300 | 1932859080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230804 | 152200 | 1932859080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20230804 | 152100 | 1932859080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20230804 | 152000 | 1932859080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230804 | 151900 | 1932859080 | 5300 | 5320 | 5330 | 5300 | 2298 |
| 300 | 20230804 | 151800 | 1920649340 | 5310 | 5310 | 5330 | 5310 | 4570 |
| 301 | 20230804 | 151700 | 1896358590 | 5320 | 5320 | 5320 | 5310 | 1094 |
| 302 | 20230804 | 151600 | 1890549400 | 5290 | 5320 | 5320 | 5290 | 1230 |
| 303 | 20230804 | 151500 | 1884039590 | 5320 | 5290 | 5320 | 5290 | 588 |
| 304 | 20230804 | 151400 | 1880929040 | 5320 | 5290 | 5320 | 5290 | 1200 |
| 305 | 20230804 | 151300 | 1874578660 | 5290 | 5320 | 5320 | 5290 | 192 |
| 306 | 20230804 | 151200 | 1873562320 | 5320 | 5290 | 5330 | 5280 | 357 |
| 307 | 20230804 | 151100 | 1871674150 | 5330 | 5320 | 5330 | 5320 | 215 |
| 308 | 20230804 | 151000 | 1870530330 | 5320 | 5300 | 5320 | 5300 | 349 |
| 309 | 20230804 | 150900 | 1868678890 | 5300 | 5320 | 5330 | 5300 | 263 |
| 310 | 20230804 | 150800 | 1867283510 | 5330 | 5330 | 5330 | 5330 | 2 |
| 311 | 20230804 | 150700 | 1867272850 | 5300 | 5340 | 5340 | 5300 | 461 |
| 312 | 20230804 | 150600 | 1864823140 | 5320 | 5340 | 5340 | 5320 | 52 |
| 313 | 20230804 | 150500 | 1864546480 | 5340 | 5330 | 5340 | 5330 | 506 |
| 314 | 20230804 | 150400 | 1861849470 | 5340 | 5340 | 5350 | 5330 | 1988 |
| 315 | 20230804 | 150300 | 1851248790 | 5310 | 5330 | 5350 | 5300 | 7037 |
| 316 | 20230804 | 150200 | 1813797300 | 5340 | 5340 | 5340 | 5320 | 1560 |
| 317 | 20230804 | 150100 | 1805497900 | 5340 | 5310 | 5340 | 5310 | 3494 |
| 318 | 20230804 | 150000 | 1786903390 | 5320 | 5320 | 5320 | 5310 | 589 |
| 319 | 20230804 | 145900 | 1783770910 | 5320 | 5290 | 5320 | 5290 | 1030 |
| 320 | 20230804 | 145800 | 1778310780 | 5290 | 5310 | 5310 | 5290 | 1232 |
| 321 | 20230804 | 145700 | 1771780470 | 5300 | 5290 | 5310 | 5290 | 863 |
| 322 | 20230804 | 145600 | 1767204010 | 5300 | 5300 | 5300 | 5300 | 201 |
| 323 | 20230804 | 145500 | 1766138710 | 5290 | 5290 | 5290 | 5290 | 2268 |
| 324 | 20230804 | 145400 | 1754140990 | 5310 | 5310 | 5310 | 5290 | 303 |
| 325 | 20230804 | 145300 | 1752535080 | 5300 | 5300 | 5300 | 5290 | 634 |
| 326 | 20230804 | 145200 | 1749176040 | 5290 | 5290 | 5290 | 5290 | 200 |
| 327 | 20230804 | 145100 | 1748118040 | 5290 | 5280 | 5300 | 5280 | 196 |
| 328 | 20230804 | 145000 | 1747081210 | 5300 | 5290 | 5300 | 5280 | 4001 |
| 329 | 20230804 | 144900 | 1725955900 | 5280 | 5290 | 5290 | 5280 | 41 |
| 330 | 20230804 | 144800 | 1725739020 | 5300 | 5300 | 5300 | 5280 | 2316 |
| 331 | 20230804 | 144700 | 1713492270 | 5310 | 5300 | 5310 | 5300 | 190 |
| 332 | 20230804 | 144600 | 1712484460 | 5310 | 5310 | 5310 | 5310 | 2 |
| 333 | 20230804 | 144500 | 1712473840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 334 | 20230804 | 144400 | 1712473840 | 5320 | 5290 | 5320 | 5290 | 254 |
| 335 | 20230804 | 144300 | 1711130080 | 5320 | 5320 | 5320 | 5320 | 26 |
| 336 | 20230804 | 144200 | 1710991760 | 5320 | 5320 | 5320 | 5320 | 26 |
| 337 | 20230804 | 144100 | 1710853440 | 5310 | 5310 | 5310 | 5290 | 384 |
| 338 | 20230804 | 144000 | 1708816000 | 5310 | 5310 | 5310 | 5290 | 1226 |
| 339 | 20230804 | 143900 | 1702319220 | 5310 | 5310 | 5320 | 5310 | 1314 |
| 340 | 20230804 | 143800 | 1695341870 | 5300 | 5290 | 5300 | 5280 | 1578 |
| 341 | 20230804 | 143700 | 1687001170 | 5290 | 5300 | 5300 | 5290 | 250 |
| 342 | 20230804 | 143600 | 1685678170 | 5310 | 5300 | 5310 | 5300 | 150 |
| 343 | 20230804 | 143500 | 1684883160 | 5300 | 5300 | 5300 | 5300 | 4 |
| 344 | 20230804 | 143400 | 1684861960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 345 | 20230804 | 143300 | 1684861960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 346 | 20230804 | 143200 | 1684861960 | 5320 | 5300 | 5320 | 5300 | 1868 |
| 347 | 20230804 | 143100 | 1674943000 | 5310 | 5310 | 5310 | 5310 | 34 |
| 348 | 20230804 | 143000 | 1674762460 | 5320 | 5310 | 5320 | 5310 | 321 |
| 349 | 20230804 | 142900 | 1673057940 | 5320 | 5320 | 5320 | 5320 | 20 |
| 350 | 20230804 | 142800 | 1672951540 | 5320 | 5300 | 5320 | 5300 | 1048 |
| 351 | 20230804 | 142700 | 1667396220 | 5310 | 5310 | 5310 | 5310 | 733 |
| 352 | 20230804 | 142600 | 1663503990 | 5320 | 5310 | 5320 | 5300 | 717 |
| 353 | 20230804 | 142500 | 1659703710 | 5320 | 5280 | 5320 | 5280 | 31 |
| 354 | 20230804 | 142400 | 1659539990 | 5280 | 5310 | 5310 | 5280 | 1841 |
| 355 | 20230804 | 142300 | 1649814340 | 5310 | 5280 | 5320 | 5280 | 378 |
| 356 | 20230804 | 142200 | 1647816230 | 5290 | 5320 | 5320 | 5290 | 2347 |
| 357 | 20230804 | 142100 | 1635395070 | 5320 | 5320 | 5320 | 5320 | 40 |
| 358 | 20230804 | 142000 | 1635182270 | 5320 | 5280 | 5320 | 5280 | 3820 |
| 359 | 20230804 | 141900 | 1614937010 | 5290 | 5280 | 5290 | 5280 | 9 |
| 360 | 20230804 | 141800 | 1614889480 | 5280 | 5270 | 5280 | 5270 | 542 |
| 361 | 20230804 | 141700 | 1612027730 | 5290 | 5270 | 5290 | 5240 | 1494 |
| 362 | 20230804 | 141600 | 1604180260 | 5290 | 5290 | 5290 | 5290 | 2 |
| 363 | 20230804 | 141500 | 1604169680 | 5270 | 5270 | 5280 | 5270 | 397 |
| 364 | 20230804 | 141400 | 1602076390 | 5290 | 5290 | 5290 | 5290 | 35 |
| 365 | 20230804 | 141300 | 1601891240 | 5270 | 5290 | 5290 | 5270 | 602 |
| 366 | 20230804 | 141200 | 1598716280 | 5290 | 5270 | 5290 | 5270 | 12 |
| 367 | 20230804 | 141100 | 1598652920 | 5280 | 5280 | 5280 | 5280 | 490 |
| 368 | 20230804 | 141000 | 1596065720 | 5280 | 5280 | 5280 | 5280 | 62 |
| 369 | 20230804 | 140900 | 1595738360 | 5290 | 5290 | 5290 | 5290 | 10 |
| 370 | 20230804 | 140800 | 1595685460 | 5290 | 5280 | 5290 | 5280 | 1074 |
| 371 | 20230804 | 140700 | 1590014640 | 5270 | 5270 | 5270 | 5270 | 0 |
| 372 | 20230804 | 140600 | 1590014640 | 5270 | 5270 | 5270 | 5270 | 2 |
| 373 | 20230804 | 140500 | 1590004100 | 5280 | 5280 | 5280 | 5280 | 100 |
| 374 | 20230804 | 140400 | 1589476100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 375 | 20230804 | 140300 | 1589476100 | 5280 | 5270 | 5280 | 5270 | 586 |
| 376 | 20230804 | 140200 | 1586386930 | 5270 | 5270 | 5270 | 5270 | 896 |
| 377 | 20230804 | 140100 | 1581665010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 378 | 20230804 | 140000 | 1581665010 | 5280 | 5280 | 5280 | 5280 | 467 |
| 379 | 20230804 | 135900 | 1579199250 | 5280 | 5280 | 5280 | 5280 | 350 |
| 380 | 20230804 | 135800 | 1577351250 | 5290 | 5290 | 5290 | 5290 | 124 |
| 381 | 20230804 | 135700 | 1576695290 | 5290 | 5290 | 5300 | 5290 | 377 |
| 382 | 20230804 | 135600 | 1574700950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 383 | 20230804 | 135500 | 1574700950 | 5290 | 5280 | 5290 | 5270 | 250 |
| 384 | 20230804 | 135400 | 1573383000 | 5280 | 5290 | 5290 | 5280 | 199 |
| 385 | 20230804 | 135300 | 1572330390 | 5290 | 5280 | 5290 | 5280 | 290 |
| 386 | 20230804 | 135200 | 1570798840 | 5290 | 5280 | 5290 | 5280 | 2 |
| 387 | 20230804 | 135100 | 1570788270 | 5280 | 5300 | 5300 | 5280 | 796 |
| 388 | 20230804 | 135000 | 1566580580 | 5290 | 5290 | 5290 | 5290 | 0 |
| 389 | 20230804 | 134900 | 1566580580 | 5290 | 5290 | 5300 | 5290 | 994 |
| 390 | 20230804 | 134800 | 1561322210 | 5290 | 5300 | 5300 | 5290 | 545 |
| 391 | 20230804 | 134700 | 1558435790 | 5290 | 5290 | 5290 | 5290 | 0 |
| 392 | 20230804 | 134600 | 1558435790 | 5290 | 5290 | 5290 | 5290 | 202 |
| 393 | 20230804 | 134500 | 1557367210 | 5290 | 5290 | 5310 | 5290 | 2239 |
| 394 | 20230804 | 134400 | 1545517890 | 5290 | 5300 | 5310 | 5290 | 2050 |
| 395 | 20230804 | 134300 | 1534664720 | 5300 | 5300 | 5300 | 5300 | 20 |
| 396 | 20230804 | 134200 | 1534558720 | 5300 | 5300 | 5300 | 5300 | 30 |
| 397 | 20230804 | 134100 | 1534399720 | 5290 | 5290 | 5290 | 5290 | 115 |
| 398 | 20230804 | 134000 | 1533791370 | 5290 | 5290 | 5290 | 5290 | 720 |
| 399 | 20230804 | 133900 | 1529982570 | 5290 | 5300 | 5300 | 5290 | 1087 |
| 400 | 20230804 | 133800 | 1524226670 | 5280 | 5290 | 5290 | 5280 | 1564 |
| 401 | 20230804 | 133700 | 1515961630 | 5280 | 5280 | 5290 | 5280 | 308 |
| 402 | 20230804 | 133600 | 1514333390 | 5290 | 5290 | 5290 | 5290 | 452 |
| 403 | 20230804 | 133500 | 1511942310 | 5250 | 5280 | 5280 | 5250 | 2006 |
| 404 | 20230804 | 133400 | 1501378160 | 5290 | 5270 | 5290 | 5270 | 12 |
| 405 | 20230804 | 133300 | 1501314840 | 5290 | 5290 | 5290 | 5290 | 153 |
| 406 | 20230804 | 133200 | 1500505470 | 5260 | 5260 | 5260 | 5260 | 31 |
| 407 | 20230804 | 133100 | 1500342410 | 5290 | 5290 | 5290 | 5290 | 2 |
| 408 | 20230804 | 133000 | 1500331830 | 5290 | 5290 | 5290 | 5290 | 4 |
| 409 | 20230804 | 132900 | 1500310670 | 5300 | 5290 | 5300 | 5260 | 537 |
| 410 | 20230804 | 132800 | 1497471580 | 5280 | 5280 | 5290 | 5280 | 862 |
| 411 | 20230804 | 132700 | 1492920210 | 5280 | 5280 | 5280 | 5270 | 610 |
| 412 | 20230804 | 132600 | 1489699440 | 5280 | 5290 | 5290 | 5280 | 6 |
| 413 | 20230804 | 132500 | 1489667710 | 5290 | 5290 | 5290 | 5290 | 100 |
| 414 | 20230804 | 132400 | 1489138710 | 5290 | 5290 | 5290 | 5290 | 1 |
| 415 | 20230804 | 132300 | 1489133420 | 5280 | 5280 | 5280 | 5280 | 549 |
| 416 | 20230804 | 132200 | 1486234700 | 5260 | 5280 | 5280 | 5260 | 1558 |
| 417 | 20230804 | 132100 | 1478035200 | 5280 | 5280 | 5280 | 5270 | 1955 |
| 418 | 20230804 | 132000 | 1467713000 | 5280 | 5280 | 5280 | 5280 | 828 |
| 419 | 20230804 | 131900 | 1463341160 | 5270 | 5260 | 5270 | 5260 | 595 |
| 420 | 20230804 | 131800 | 1460208120 | 5260 | 5270 | 5280 | 5260 | 118 |
| 421 | 20230804 | 131700 | 1459585400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 422 | 20230804 | 131600 | 1459585400 | 5270 | 5270 | 5270 | 5260 | 161 |
| 423 | 20230804 | 131500 | 1458737130 | 5260 | 5260 | 5260 | 5260 | 188 |
| 424 | 20230804 | 131400 | 1457748250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 425 | 20230804 | 131300 | 1457748250 | 5260 | 5250 | 5260 | 5250 | 170 |
| 426 | 20230804 | 131200 | 1456855550 | 5240 | 5240 | 5240 | 5240 | 262 |
| 427 | 20230804 | 131100 | 1455482670 | 5250 | 5240 | 5250 | 5240 | 1816 |
| 428 | 20230804 | 131000 | 1445966730 | 5240 | 5240 | 5240 | 5230 | 76 |
| 429 | 20230804 | 130900 | 1445569180 | 5240 | 5250 | 5250 | 5240 | 72 |
| 430 | 20230804 | 130800 | 1445191890 | 5240 | 5240 | 5240 | 5240 | 5 |
| 431 | 20230804 | 130700 | 1445165690 | 5230 | 5250 | 5250 | 5230 | 47 |
| 432 | 20230804 | 130600 | 1444919680 | 5250 | 5240 | 5250 | 5240 | 411 |
| 433 | 20230804 | 130500 | 1442765430 | 5240 | 5240 | 5240 | 5240 | 43 |
| 434 | 20230804 | 130400 | 1442540110 | 5250 | 5260 | 5260 | 5250 | 557 |
| 435 | 20230804 | 130300 | 1439615660 | 5260 | 5250 | 5260 | 5250 | 21 |
| 436 | 20230804 | 130200 | 1439505400 | 5250 | 5250 | 5260 | 5250 | 849 |
| 437 | 20230804 | 130100 | 1435047680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 438 | 20230804 | 130000 | 1435047680 | 5210 | 5230 | 5230 | 5210 | 2366 |
| 439 | 20230804 | 125900 | 1422705470 | 5230 | 5240 | 5240 | 5230 | 1819 |
| 440 | 20230804 | 125800 | 1413191790 | 5240 | 5230 | 5240 | 5230 | 111 |
| 441 | 20230804 | 125700 | 1412610880 | 5230 | 5220 | 5230 | 5220 | 88 |
| 442 | 20230804 | 125600 | 1412151510 | 5220 | 5230 | 5230 | 5220 | 182 |
| 443 | 20230804 | 125500 | 1411199660 | 5250 | 5230 | 5250 | 5230 | 39 |
| 444 | 20230804 | 125400 | 1410995670 | 5250 | 5240 | 5250 | 5240 | 33 |
| 445 | 20230804 | 125300 | 1410822430 | 5220 | 5220 | 5230 | 5220 | 388 |
| 446 | 20230804 | 125200 | 1408796070 | 5230 | 5230 | 5230 | 5230 | 100 |
| 447 | 20230804 | 125100 | 1408273070 | 5230 | 5230 | 5230 | 5230 | 707 |
| 448 | 20230804 | 125000 | 1404575460 | 5230 | 5230 | 5230 | 5230 | 106 |
| 449 | 20230804 | 124900 | 1404021080 | 5250 | 5250 | 5250 | 5250 | 2 |
| 450 | 20230804 | 124800 | 1404010580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 451 | 20230804 | 124700 | 1404010580 | 5250 | 5250 | 5250 | 5250 | 2 |
| 452 | 20230804 | 124600 | 1404000080 | 5250 | 5240 | 5250 | 5230 | 59 |
| 453 | 20230804 | 124500 | 1403690380 | 5250 | 5230 | 5250 | 5230 | 580 |
| 454 | 20230804 | 124400 | 1400656590 | 5230 | 5230 | 5240 | 5230 | 483 |
| 455 | 20230804 | 124300 | 1398130390 | 5250 | 5250 | 5250 | 5250 | 25 |
| 456 | 20230804 | 124200 | 1397999140 | 5250 | 5250 | 5250 | 5250 | 21 |
| 457 | 20230804 | 124100 | 1397888890 | 5250 | 5240 | 5250 | 5230 | 631 |
| 458 | 20230804 | 124000 | 1394588620 | 5250 | 5240 | 5250 | 5240 | 11 |
| 459 | 20230804 | 123900 | 1394530970 | 5250 | 5250 | 5250 | 5230 | 65 |
| 460 | 20230804 | 123800 | 1394189980 | 5250 | 5250 | 5250 | 5240 | 179 |
| 461 | 20230804 | 123700 | 1393250780 | 5250 | 5230 | 5250 | 5230 | 574 |
| 462 | 20230804 | 123600 | 1390243090 | 5240 | 5240 | 5240 | 5230 | 152 |
| 463 | 20230804 | 123500 | 1389448110 | 5230 | 5230 | 5230 | 5230 | 50 |
| 464 | 20230804 | 123400 | 1389186610 | 5230 | 5230 | 5230 | 5220 | 8 |
| 465 | 20230804 | 123300 | 1389144820 | 5230 | 5210 | 5240 | 5200 | 1220 |
| 466 | 20230804 | 123200 | 1382788450 | 5210 | 5250 | 5250 | 5210 | 629 |
| 467 | 20230804 | 123100 | 1379507950 | 5250 | 5240 | 5250 | 5240 | 50 |
| 468 | 20230804 | 123000 | 1379245940 | 5220 | 5220 | 5240 | 5220 | 123 |
| 469 | 20230804 | 122900 | 1378603840 | 5220 | 5220 | 5250 | 5210 | 514 |
| 470 | 20230804 | 122800 | 1375925780 | 5220 | 5240 | 5240 | 5220 | 1260 |
| 471 | 20230804 | 122700 | 1369344550 | 5260 | 5230 | 5260 | 5230 | 41 |
| 472 | 20230804 | 122600 | 1369130060 | 5230 | 5250 | 5270 | 5230 | 3283 |
| 473 | 20230804 | 122500 | 1351936100 | 5270 | 5250 | 5270 | 5250 | 113 |
| 474 | 20230804 | 122400 | 1351342810 | 5270 | 5250 | 5270 | 5240 | 1335 |
| 475 | 20230804 | 122300 | 1344340980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 476 | 20230804 | 122200 | 1344340980 | 5280 | 5270 | 5280 | 5250 | 1992 |
| 477 | 20230804 | 122100 | 1333857920 | 5270 | 5260 | 5280 | 5250 | 3010 |
| 478 | 20230804 | 122000 | 1318046410 | 5280 | 5260 | 5290 | 5250 | 1036 |
| 479 | 20230804 | 121900 | 1312597800 | 5270 | 5260 | 5300 | 5260 | 956 |
| 480 | 20230804 | 121800 | 1307564120 | 5270 | 5270 | 5270 | 5270 | 243 |
| 481 | 20230804 | 121700 | 1306283510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 482 | 20230804 | 121600 | 1306283510 | 5310 | 5280 | 5310 | 5260 | 9747 |
| 483 | 20230804 | 121500 | 1254892510 | 5320 | 5280 | 5320 | 5280 | 194 |
| 484 | 20230804 | 121400 | 1253867750 | 5320 | 5290 | 5320 | 5280 | 1824 |
| 485 | 20230804 | 121300 | 1244208850 | 5290 | 5290 | 5290 | 5290 | 472 |
| 486 | 20230804 | 121200 | 1241711970 | 5280 | 5300 | 5300 | 5280 | 346 |
| 487 | 20230804 | 121100 | 1239884870 | 5300 | 5300 | 5300 | 5280 | 2045 |
| 488 | 20230804 | 121000 | 1229073860 | 5300 | 5300 | 5300 | 5300 | 65 |
| 489 | 20230804 | 120900 | 1228729360 | 5300 | 5310 | 5310 | 5300 | 2133 |
| 490 | 20230804 | 120800 | 1217417130 | 5310 | 5310 | 5310 | 5310 | 100 |
| 491 | 20230804 | 120700 | 1216886130 | 5310 | 5310 | 5310 | 5310 | 61 |
| 492 | 20230804 | 120600 | 1216562220 | 5320 | 5310 | 5320 | 5310 | 107 |
| 493 | 20230804 | 120500 | 1215994040 | 5310 | 5300 | 5310 | 5300 | 160 |
| 494 | 20230804 | 120400 | 1215146000 | 5310 | 5310 | 5310 | 5300 | 52 |
| 495 | 20230804 | 120300 | 1214869890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 496 | 20230804 | 120200 | 1214869890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 497 | 20230804 | 120100 | 1214869890 | 5300 | 5300 | 5300 | 5300 | 21 |
| 498 | 20230804 | 120000 | 1214758590 | 5300 | 5300 | 5300 | 5300 | 40 |
| 499 | 20230804 | 115900 | 1214546590 | 5300 | 5300 | 5300 | 5300 | 162 |
| 500 | 20230804 | 115800 | 1213687990 | 5300 | 5300 | 5300 | 5300 | 25 |
| 501 | 20230804 | 115700 | 1213555490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 502 | 20230804 | 115600 | 1213555490 | 5290 | 5300 | 5300 | 5290 | 1920 |
| 503 | 20230804 | 115500 | 1203395180 | 5300 | 5300 | 5300 | 5300 | 56 |
| 504 | 20230804 | 115400 | 1203098380 | 5300 | 5300 | 5300 | 5300 | 633 |
| 505 | 20230804 | 115300 | 1199743480 | 5300 | 5310 | 5310 | 5300 | 236 |
| 506 | 20230804 | 115200 | 1198490680 | 5310 | 5310 | 5310 | 5310 | 21 |
| 507 | 20230804 | 115100 | 1198379170 | 5300 | 5300 | 5310 | 5300 | 368 |
| 508 | 20230804 | 115000 | 1196428760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 509 | 20230804 | 114900 | 1196428760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 510 | 20230804 | 114800 | 1196428760 | 5300 | 5300 | 5300 | 5300 | 57 |
| 511 | 20230804 | 114700 | 1196126660 | 5300 | 5300 | 5300 | 5300 | 43 |
| 512 | 20230804 | 114600 | 1195898760 | 5310 | 5310 | 5310 | 5310 | 94 |
| 513 | 20230804 | 114500 | 1195399620 | 5300 | 5300 | 5300 | 5300 | 10 |
| 514 | 20230804 | 114400 | 1195346620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 515 | 20230804 | 114300 | 1195346620 | 5320 | 5290 | 5320 | 5290 | 2 |
| 516 | 20230804 | 114200 | 1195336010 | 5320 | 5300 | 5320 | 5290 | 471 |
| 517 | 20230804 | 114100 | 1192844380 | 5300 | 5300 | 5320 | 5300 | 104 |
| 518 | 20230804 | 114000 | 1192293120 | 5320 | 5320 | 5320 | 5300 | 57 |
| 519 | 20230804 | 113900 | 1191989900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 520 | 20230804 | 113800 | 1191989900 | 5300 | 5320 | 5320 | 5300 | 21 |
| 521 | 20230804 | 113700 | 1191878200 | 5300 | 5320 | 5320 | 5300 | 485 |
| 522 | 20230804 | 113600 | 1189307660 | 5300 | 5300 | 5320 | 5300 | 336 |
| 523 | 20230804 | 113500 | 1187526840 | 5330 | 5330 | 5330 | 5330 | 33 |
| 524 | 20230804 | 113400 | 1187350950 | 5300 | 5320 | 5330 | 5300 | 406 |
| 525 | 20230804 | 113300 | 1185193120 | 5330 | 5320 | 5330 | 5320 | 1014 |
| 526 | 20230804 | 113200 | 1179798620 | 5320 | 5300 | 5320 | 5290 | 197 |
| 527 | 20230804 | 113100 | 1178751050 | 5320 | 5320 | 5320 | 5320 | 50 |
| 528 | 20230804 | 113000 | 1178485050 | 5320 | 5320 | 5320 | 5280 | 1962 |
| 529 | 20230804 | 112900 | 1168110710 | 5300 | 5310 | 5310 | 5300 | 1500 |
| 530 | 20230804 | 112800 | 1160158550 | 5320 | 5320 | 5320 | 5320 | 100 |
| 531 | 20230804 | 112700 | 1159626550 | 5330 | 5310 | 5330 | 5310 | 243 |
| 532 | 20230804 | 112600 | 1158336100 | 5310 | 5330 | 5330 | 5310 | 11 |
| 533 | 20230804 | 112500 | 1158277490 | 5330 | 5320 | 5330 | 5310 | 520 |
| 534 | 20230804 | 112400 | 1155516070 | 5330 | 5310 | 5330 | 5310 | 9 |
| 535 | 20230804 | 112300 | 1155468260 | 5310 | 5330 | 5330 | 5310 | 18 |
| 536 | 20230804 | 112200 | 1155372620 | 5330 | 5320 | 5330 | 5310 | 403 |
| 537 | 20230804 | 112100 | 1153232640 | 5340 | 5340 | 5340 | 5340 | 0 |
| 538 | 20230804 | 112000 | 1153232640 | 5340 | 5320 | 5340 | 5310 | 736 |
| 539 | 20230804 | 111900 | 1149318950 | 5340 | 5340 | 5340 | 5340 | 10 |
| 540 | 20230804 | 111800 | 1149265550 | 5340 | 5340 | 5340 | 5340 | 0 |
| 541 | 20230804 | 111700 | 1149265550 | 5340 | 5340 | 5340 | 5340 | 8 |
| 542 | 20230804 | 111600 | 1149222830 | 5340 | 5330 | 5340 | 5320 | 57 |
| 543 | 20230804 | 111500 | 1148919070 | 5340 | 5320 | 5340 | 5320 | 527 |
| 544 | 20230804 | 111400 | 1146113350 | 5330 | 5330 | 5330 | 5330 | 79 |
| 545 | 20230804 | 111300 | 1145692280 | 5340 | 5330 | 5340 | 5330 | 56 |
| 546 | 20230804 | 111200 | 1145393790 | 5330 | 5320 | 5340 | 5320 | 525 |
| 547 | 20230804 | 111100 | 1142600080 | 5320 | 5330 | 5330 | 5320 | 131 |
| 548 | 20230804 | 111000 | 1141902000 | 5340 | 5340 | 5340 | 5340 | 0 |
| 549 | 20230804 | 110900 | 1141902000 | 5340 | 5340 | 5340 | 5340 | 14 |
| 550 | 20230804 | 110800 | 1141827240 | 5350 | 5330 | 5350 | 5310 | 802 |
| 551 | 20230804 | 110700 | 1137564850 | 5350 | 5320 | 5350 | 5320 | 509 |
| 552 | 20230804 | 110600 | 1134856700 | 5350 | 5330 | 5350 | 5330 | 801 |
| 553 | 20230804 | 110500 | 1130587350 | 5350 | 5350 | 5350 | 5350 | 200 |
| 554 | 20230804 | 110400 | 1129517350 | 5350 | 5350 | 5350 | 5350 | 14 |
| 555 | 20230804 | 110300 | 1129442450 | 5350 | 5340 | 5350 | 5340 | 48 |
| 556 | 20230804 | 110200 | 1129186120 | 5350 | 5350 | 5350 | 5350 | 0 |
| 557 | 20230804 | 110100 | 1129186120 | 5350 | 5350 | 5350 | 5350 | 460 |
| 558 | 20230804 | 110000 | 1126725120 | 5350 | 5340 | 5350 | 5340 | 56 |
| 559 | 20230804 | 105900 | 1126426050 | 5340 | 5340 | 5340 | 5340 | 20 |
| 560 | 20230804 | 105800 | 1126319250 | 5340 | 5340 | 5350 | 5340 | 38 |
| 561 | 20230804 | 105700 | 1126116270 | 5340 | 5340 | 5340 | 5340 | 108 |
| 562 | 20230804 | 105600 | 1125539550 | 5350 | 5350 | 5350 | 5340 | 855 |
| 563 | 20230804 | 105500 | 1120973140 | 5350 | 5340 | 5350 | 5340 | 26 |
| 564 | 20230804 | 105400 | 1120834280 | 5350 | 5350 | 5350 | 5350 | 150 |
| 565 | 20230804 | 105300 | 1120031780 | 5350 | 5350 | 5360 | 5350 | 1863 |
| 566 | 20230804 | 105200 | 1110064720 | 5360 | 5350 | 5360 | 5350 | 3 |
| 567 | 20230804 | 105100 | 1110048660 | 5360 | 5360 | 5360 | 5360 | 1496 |
| 568 | 20230804 | 105000 | 1102030100 | 5360 | 5360 | 5360 | 5350 | 22 |
| 569 | 20230804 | 104900 | 1101912290 | 5360 | 5350 | 5360 | 5350 | 404 |
| 570 | 20230804 | 104800 | 1099750850 | 5370 | 5350 | 5370 | 5340 | 2134 |
| 571 | 20230804 | 104700 | 1088351160 | 5350 | 5370 | 5370 | 5350 | 834 |
| 572 | 20230804 | 104600 | 1083886140 | 5380 | 5380 | 5380 | 5370 | 55 |
| 573 | 20230804 | 104500 | 1083590640 | 5380 | 5360 | 5380 | 5360 | 171 |
| 574 | 20230804 | 104400 | 1082671530 | 5360 | 5370 | 5370 | 5360 | 1043 |
| 575 | 20230804 | 104300 | 1077080870 | 5380 | 5370 | 5380 | 5370 | 212 |
| 576 | 20230804 | 104200 | 1075942390 | 5370 | 5360 | 5370 | 5360 | 1076 |
| 577 | 20230804 | 104100 | 1070175010 | 5360 | 5360 | 5360 | 5360 | 6 |
| 578 | 20230804 | 104000 | 1070142850 | 5360 | 5350 | 5360 | 5350 | 18 |
| 579 | 20230804 | 103900 | 1070046530 | 5350 | 5350 | 5350 | 5350 | 375 |
| 580 | 20230804 | 103800 | 1068040280 | 5350 | 5340 | 5350 | 5340 | 491 |
| 581 | 20230804 | 103700 | 1065414840 | 5320 | 5340 | 5340 | 5320 | 51 |
| 582 | 20230804 | 103600 | 1065143500 | 5350 | 5350 | 5350 | 5350 | 1 |
| 583 | 20230804 | 103500 | 1065138150 | 5350 | 5350 | 5350 | 5350 | 100 |
| 584 | 20230804 | 103400 | 1064603150 | 5350 | 5320 | 5350 | 5320 | 258 |
| 585 | 20230804 | 103300 | 1063224810 | 5320 | 5330 | 5330 | 5320 | 282 |
| 586 | 20230804 | 103200 | 1061723340 | 5350 | 5320 | 5350 | 5320 | 187 |
| 587 | 20230804 | 103100 | 1060728470 | 5300 | 5330 | 5330 | 5300 | 5642 |
| 588 | 20230804 | 103000 | 1030780840 | 5350 | 5350 | 5350 | 5350 | 67 |
| 589 | 20230804 | 102900 | 1030422390 | 5350 | 5340 | 5350 | 5330 | 1060 |
| 590 | 20230804 | 102800 | 1024770610 | 5370 | 5370 | 5370 | 5370 | 53 |
| 591 | 20230804 | 102700 | 1024486000 | 5370 | 5350 | 5370 | 5340 | 637 |
| 592 | 20230804 | 102600 | 1021082850 | 5370 | 5370 | 5370 | 5370 | 10 |
| 593 | 20230804 | 102500 | 1021029150 | 5370 | 5340 | 5380 | 5340 | 517 |
| 594 | 20230804 | 102400 | 1018259530 | 5370 | 5370 | 5370 | 5340 | 49 |
| 595 | 20230804 | 102300 | 1017997690 | 5340 | 5360 | 5360 | 5340 | 1761 |
| 596 | 20230804 | 102200 | 1008573460 | 5370 | 5380 | 5380 | 5370 | 36 |
| 597 | 20230804 | 102100 | 1008379900 | 5380 | 5380 | 5380 | 5380 | 108 |
| 598 | 20230804 | 102000 | 1007798860 | 5390 | 5390 | 5390 | 5390 | 448 |
| 599 | 20230804 | 101900 | 1005384140 | 5390 | 5390 | 5390 | 5390 | 0 |
| 600 | 20230804 | 101800 | 1005384140 | 5390 | 5390 | 5390 | 5390 | 31 |
| 601 | 20230804 | 101700 | 1005217050 | 5360 | 5370 | 5390 | 5360 | 255 |
| 602 | 20230804 | 101600 | 1003848350 | 5370 | 5370 | 5370 | 5370 | 269 |
| 603 | 20230804 | 101500 | 1002403820 | 5370 | 5370 | 5370 | 5370 | 1780 |
| 604 | 20230804 | 101400 | 992845220 | 5370 | 5350 | 5370 | 5350 | 568 |
| 605 | 20230804 | 101300 | 989795560 | 5360 | 5370 | 5370 | 5360 | 1522 |
| 606 | 20230804 | 101200 | 981633950 | 5370 | 5360 | 5390 | 5360 | 525 |
| 607 | 20230804 | 101100 | 978812030 | 5360 | 5360 | 5360 | 5330 | 2950 |
| 608 | 20230804 | 101000 | 963030130 | 5390 | 5390 | 5390 | 5380 | 1103 |
| 609 | 20230804 | 100900 | 957085560 | 5360 | 5360 | 5360 | 5340 | 1370 |
| 610 | 20230804 | 100800 | 949756560 | 5360 | 5380 | 5390 | 5350 | 3865 |
| 611 | 20230804 | 100700 | 929021150 | 5390 | 5410 | 5410 | 5390 | 1757 |
| 612 | 20230804 | 100600 | 919541250 | 5400 | 5400 | 5410 | 5390 | 1734 |
| 613 | 20230804 | 100500 | 910169610 | 5410 | 5400 | 5420 | 5400 | 2271 |
| 614 | 20230804 | 100400 | 897903750 | 5410 | 5410 | 5420 | 5400 | 4252 |
| 615 | 20230804 | 100300 | 874879450 | 5410 | 5420 | 5430 | 5410 | 9819 |
| 616 | 20230804 | 100200 | 821653090 | 5420 | 5400 | 5420 | 5400 | 5169 |
| 617 | 20230804 | 100100 | 793687420 | 5400 | 5400 | 5410 | 5390 | 2152 |
| 618 | 20230804 | 100000 | 782066670 | 5400 | 5410 | 5410 | 5380 | 6537 |
| 619 | 20230804 | 095900 | 746803830 | 5400 | 5380 | 5400 | 5380 | 3225 |
| 620 | 20230804 | 095800 | 729406810 | 5380 | 5380 | 5390 | 5360 | 1967 |
| 621 | 20230804 | 095700 | 718834170 | 5380 | 5370 | 5400 | 5370 | 3107 |
| 622 | 20230804 | 095600 | 702086420 | 5380 | 5370 | 5380 | 5350 | 2073 |
| 623 | 20230804 | 095500 | 690942010 | 5370 | 5360 | 5370 | 5350 | 3466 |
| 624 | 20230804 | 095400 | 672341150 | 5360 | 5350 | 5360 | 5350 | 3425 |
| 625 | 20230804 | 095300 | 653983350 | 5350 | 5360 | 5360 | 5330 | 553 |
| 626 | 20230804 | 095200 | 651024960 | 5350 | 5340 | 5360 | 5340 | 1477 |
| 627 | 20230804 | 095100 | 643132890 | 5330 | 5330 | 5330 | 5330 | 200 |
| 628 | 20230804 | 095000 | 642066890 | 5340 | 5330 | 5340 | 5330 | 42 |
| 629 | 20230804 | 094900 | 641842620 | 5340 | 5330 | 5340 | 5320 | 982 |
| 630 | 20230804 | 094800 | 636616430 | 5340 | 5340 | 5340 | 5340 | 8 |
| 631 | 20230804 | 094700 | 636573710 | 5350 | 5350 | 5350 | 5330 | 142 |
| 632 | 20230804 | 094600 | 635814230 | 5320 | 5340 | 5340 | 5320 | 1120 |
| 633 | 20230804 | 094500 | 629845960 | 5340 | 5350 | 5350 | 5340 | 999 |
| 634 | 20230804 | 094400 | 624504320 | 5350 | 5350 | 5350 | 5350 | 229 |
| 635 | 20230804 | 094300 | 623279170 | 5340 | 5340 | 5340 | 5330 | 505 |
| 636 | 20230804 | 094200 | 620586960 | 5340 | 5340 | 5350 | 5340 | 773 |
| 637 | 20230804 | 094100 | 616459130 | 5340 | 5350 | 5350 | 5340 | 258 |
| 638 | 20230804 | 094000 | 615078890 | 5350 | 5350 | 5360 | 5350 | 180 |
| 639 | 20230804 | 093900 | 614114890 | 5360 | 5380 | 5380 | 5360 | 1652 |
| 640 | 20230804 | 093800 | 605245240 | 5380 | 5370 | 5380 | 5360 | 4983 |
| 641 | 20230804 | 093700 | 578454240 | 5360 | 5350 | 5360 | 5350 | 1505 |
| 642 | 20230804 | 093600 | 570391440 | 5360 | 5330 | 5360 | 5330 | 1723 |
| 643 | 20230804 | 093500 | 561176020 | 5330 | 5340 | 5340 | 5330 | 101 |
| 644 | 20230804 | 093400 | 560637680 | 5330 | 5340 | 5340 | 5330 | 255 |
| 645 | 20230804 | 093300 | 559278520 | 5330 | 5320 | 5330 | 5300 | 3329 |
| 646 | 20230804 | 093200 | 541574590 | 5320 | 5320 | 5330 | 5320 | 221 |
| 647 | 20230804 | 093100 | 540398530 | 5320 | 5320 | 5330 | 5320 | 202 |
| 648 | 20230804 | 093000 | 539323870 | 5330 | 5340 | 5340 | 5330 | 2682 |
| 649 | 20230804 | 092900 | 525008000 | 5340 | 5340 | 5350 | 5340 | 925 |
| 650 | 20230804 | 092800 | 520068360 | 5340 | 5340 | 5340 | 5330 | 573 |
| 651 | 20230804 | 092700 | 517010540 | 5340 | 5340 | 5340 | 5330 | 681 |
| 652 | 20230804 | 092600 | 513375510 | 5340 | 5320 | 5360 | 5320 | 1033 |
| 653 | 20230804 | 092500 | 507851410 | 5320 | 5350 | 5350 | 5320 | 3972 |
| 654 | 20230804 | 092400 | 486652890 | 5350 | 5340 | 5350 | 5340 | 566 |
| 655 | 20230804 | 092300 | 483629780 | 5340 | 5360 | 5360 | 5340 | 2610 |
| 656 | 20230804 | 092200 | 469660180 | 5360 | 5350 | 5360 | 5340 | 243 |
| 657 | 20230804 | 092100 | 468361470 | 5350 | 5360 | 5380 | 5350 | 6704 |
| 658 | 20230804 | 092000 | 432437700 | 5360 | 5330 | 5360 | 5330 | 2330 |
| 659 | 20230804 | 091900 | 419989410 | 5330 | 5320 | 5330 | 5320 | 1578 |
| 660 | 20230804 | 091800 | 411581330 | 5320 | 5320 | 5320 | 5300 | 4784 |
| 661 | 20230804 | 091700 | 386165600 | 5320 | 5300 | 5320 | 5300 | 2525 |
| 662 | 20230804 | 091600 | 372750410 | 5300 | 5280 | 5300 | 5280 | 2639 |
| 663 | 20230804 | 091500 | 358796420 | 5280 | 5300 | 5300 | 5280 | 1163 |
| 664 | 20230804 | 091400 | 352645600 | 5300 | 5310 | 5310 | 5300 | 779 |
| 665 | 20230804 | 091300 | 348516380 | 5320 | 5330 | 5330 | 5320 | 62 |
| 666 | 20230804 | 091200 | 348186220 | 5330 | 5290 | 5330 | 5280 | 1989 |
| 667 | 20230804 | 091100 | 337622580 | 5280 | 5290 | 5310 | 5280 | 5747 |
| 668 | 20230804 | 091000 | 307222290 | 5280 | 5300 | 5310 | 5280 | 5965 |
| 669 | 20230804 | 090900 | 275670700 | 5300 | 5330 | 5330 | 5290 | 2562 |
| 670 | 20230804 | 090800 | 262071420 | 5340 | 5330 | 5340 | 5320 | 4053 |
| 671 | 20230804 | 090700 | 240484850 | 5340 | 5330 | 5340 | 5320 | 2163 |
| 672 | 20230804 | 090600 | 228962240 | 5330 | 5340 | 5340 | 5320 | 2294 |
| 673 | 20230804 | 090500 | 216725980 | 5330 | 5330 | 5340 | 5320 | 2828 |
| 674 | 20230804 | 090400 | 201654730 | 5330 | 5310 | 5330 | 5310 | 2135 |
| 675 | 20230804 | 090300 | 190304480 | 5310 | 5310 | 5330 | 5300 | 4591 |
| 676 | 20230804 | 090200 | 165866690 | 5310 | 5270 | 5310 | 5260 | 3432 |
| 677 | 20230804 | 090100 | 147698600 | 5290 | 5270 | 5300 | 5260 | 5549 |
| 678 | 20230804 | 090000 | 118423550 | 5260 | 5230 | 5290 | 5230 | 22607 |