33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 12713 |
| 3 | 20230809 | 201200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230809 | 201100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230809 | 201000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230809 | 200900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230809 | 200800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230809 | 200700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230809 | 200600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230809 | 200500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230809 | 200400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230809 | 200300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230809 | 200200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230809 | 200100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230809 | 200000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230809 | 195900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230809 | 195800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230809 | 195700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230809 | 195600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230809 | 195500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230809 | 195400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230809 | 195300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230809 | 195200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230809 | 195100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230809 | 195000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230809 | 194900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230809 | 194800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230809 | 194700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230809 | 194600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230809 | 194500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230809 | 194400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230809 | 194300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 12713 |
| 33 | 20230809 | 194200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230809 | 194100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230809 | 194000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230809 | 193900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230809 | 193800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230809 | 193700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230809 | 193600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230809 | 193500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230809 | 193400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230809 | 193300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230809 | 193200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230809 | 193100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230809 | 193000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230809 | 192900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230809 | 192800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230809 | 192700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230809 | 192600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230809 | 192500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230809 | 192400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230809 | 192300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230809 | 192200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230809 | 192100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230809 | 192000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230809 | 191900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230809 | 191800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230809 | 191700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230809 | 191600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230809 | 191500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230809 | 191400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230809 | 191300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 12713 |
| 63 | 20230809 | 191200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230809 | 191100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230809 | 191000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230809 | 190900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230809 | 190800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230809 | 190700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230809 | 190600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230809 | 190500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230809 | 190400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230809 | 190300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230809 | 190200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230809 | 190100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230809 | 190000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230809 | 185900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230809 | 185800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230809 | 185700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230809 | 185600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230809 | 185500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230809 | 185400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230809 | 185300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230809 | 185200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230809 | 185100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230809 | 185000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230809 | 184900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230809 | 184800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230809 | 184700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230809 | 184600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230809 | 184500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230809 | 184400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230809 | 184300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 12713 |
| 93 | 20230809 | 184200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230809 | 184100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230809 | 184000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230809 | 183900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230809 | 183800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230809 | 183700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230809 | 183600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230809 | 183500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230809 | 183400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230809 | 183300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230809 | 183200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230809 | 183100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230809 | 183000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230809 | 182900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230809 | 182800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230809 | 182700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230809 | 182600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230809 | 182500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230809 | 182400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230809 | 182300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230809 | 182200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230809 | 182100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230809 | 182000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230809 | 181900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230809 | 181800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230809 | 181700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230809 | 181600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230809 | 181500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230809 | 181400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230809 | 181300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 12713 |
| 123 | 20230809 | 181200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230809 | 181100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230809 | 181000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230809 | 180900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230809 | 180800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230809 | 180700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230809 | 180600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230809 | 180500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230809 | 180400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230809 | 180300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230809 | 180200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230809 | 180100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230809 | 180000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230809 | 175900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230809 | 175800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230809 | 175700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230809 | 175600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230809 | 175500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230809 | 175400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230809 | 175300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230809 | 175200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230809 | 175100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230809 | 175000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230809 | 174900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230809 | 174800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230809 | 174700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230809 | 174600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230809 | 174500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230809 | 174400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230809 | 174300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 12713 |
| 153 | 20230809 | 174200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230809 | 174100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230809 | 174000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230809 | 173900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230809 | 173800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230809 | 173700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230809 | 173600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230809 | 173500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230809 | 173400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230809 | 173300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230809 | 173200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230809 | 173100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230809 | 173000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230809 | 172900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230809 | 172800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230809 | 172700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230809 | 172600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230809 | 172500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230809 | 172400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230809 | 172300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230809 | 172200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230809 | 172100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230809 | 172000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230809 | 171900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230809 | 171800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230809 | 171700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230809 | 171600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230809 | 171500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230809 | 171400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230809 | 171300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 12713 |
| 183 | 20230809 | 171200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230809 | 171100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230809 | 171000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230809 | 170900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230809 | 170800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230809 | 170700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230809 | 170600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230809 | 170500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230809 | 170400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230809 | 170300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230809 | 170200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230809 | 170100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230809 | 170000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230809 | 165900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230809 | 165800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230809 | 165700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230809 | 165600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230809 | 165500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230809 | 165400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230809 | 165300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230809 | 165200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230809 | 165100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230809 | 165000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230809 | 164900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230809 | 164800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230809 | 164700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230809 | 164600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230809 | 164500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230809 | 164400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230809 | 164300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 12713 |
| 213 | 20230809 | 164200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230809 | 164100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230809 | 164000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230809 | 163900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230809 | 163800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230809 | 163700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230809 | 163600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230809 | 163500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230809 | 163400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230809 | 163300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230809 | 163200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230809 | 163100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230809 | 163000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230809 | 162900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230809 | 162800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230809 | 162700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230809 | 162600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230809 | 162500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230809 | 162400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230809 | 162300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230809 | 162200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230809 | 162100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230809 | 162000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20230809 | 161900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230809 | 161800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230809 | 161700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230809 | 161600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230809 | 161500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230809 | 161400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230809 | 161300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 12713 |
| 243 | 20230809 | 161200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230809 | 161100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230809 | 161000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230809 | 160900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20230809 | 160800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230809 | 160700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230809 | 160600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20230809 | 160500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20230809 | 160400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20230809 | 160300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230809 | 160200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230809 | 160100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230809 | 160000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230809 | 155900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230809 | 155800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230809 | 155700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230809 | 155600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230809 | 155500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230809 | 155400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230809 | 155300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230809 | 155200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20230809 | 155100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20230809 | 155000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20230809 | 154900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20230809 | 154800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230809 | 154700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20230809 | 154600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20230809 | 154500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20230809 | 154400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20230809 | 154300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 12713 |
| 273 | 20230809 | 154200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20230809 | 154100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20230809 | 154000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20230809 | 153900 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20230809 | 153800 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20230809 | 153700 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20230809 | 153600 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20230809 | 153500 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20230809 | 153400 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20230809 | 153300 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20230809 | 153200 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20230809 | 153100 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20230809 | 153000 | 1343510770 | 5320 | 5320 | 5320 | 5320 | 12713 |
| 286 | 20230809 | 152900 | 1275877610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20230809 | 152800 | 1275877610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20230809 | 152700 | 1275877610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20230809 | 152600 | 1275877610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230809 | 152500 | 1275877610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230809 | 152400 | 1275877610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230809 | 152300 | 1275877610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230809 | 152200 | 1275877610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230809 | 152100 | 1275877610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230809 | 152000 | 1275877610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230809 | 151900 | 1275877610 | 5300 | 5320 | 5320 | 5300 | 1004 |
| 297 | 20230809 | 151800 | 1270554420 | 5320 | 5320 | 5320 | 5310 | 351 |
| 298 | 20230809 | 151700 | 1268688600 | 5320 | 5300 | 5320 | 5300 | 1866 |
| 299 | 20230809 | 151600 | 1258779120 | 5300 | 5310 | 5310 | 5290 | 810 |
| 300 | 20230809 | 151500 | 1254482930 | 5290 | 5300 | 5310 | 5280 | 514 |
| 301 | 20230809 | 151400 | 1251763850 | 5310 | 5280 | 5310 | 5280 | 1184 |
| 302 | 20230809 | 151300 | 1245492880 | 5280 | 5280 | 5300 | 5280 | 714 |
| 303 | 20230809 | 151200 | 1241711820 | 5290 | 5280 | 5290 | 5280 | 80 |
| 304 | 20230809 | 151100 | 1241289120 | 5280 | 5280 | 5280 | 5280 | 50 |
| 305 | 20230809 | 151000 | 1241025120 | 5280 | 5280 | 5280 | 5280 | 1 |
| 306 | 20230809 | 150900 | 1241019840 | 5280 | 5280 | 5280 | 5270 | 2478 |
| 307 | 20230809 | 150800 | 1227937990 | 5280 | 5280 | 5290 | 5280 | 643 |
| 308 | 20230809 | 150700 | 1224538080 | 5280 | 5290 | 5290 | 5280 | 78 |
| 309 | 20230809 | 150600 | 1224125920 | 5290 | 5290 | 5290 | 5280 | 88 |
| 310 | 20230809 | 150500 | 1223660500 | 5280 | 5270 | 5280 | 5270 | 2269 |
| 311 | 20230809 | 150400 | 1211680930 | 5270 | 5270 | 5270 | 5270 | 540 |
| 312 | 20230809 | 150300 | 1208835130 | 5280 | 5280 | 5290 | 5280 | 502 |
| 313 | 20230809 | 150200 | 1206184560 | 5270 | 5270 | 5280 | 5270 | 421 |
| 314 | 20230809 | 150100 | 1203961990 | 5270 | 5290 | 5290 | 5270 | 615 |
| 315 | 20230809 | 150000 | 1200718540 | 5290 | 5270 | 5290 | 5270 | 44 |
| 316 | 20230809 | 145900 | 1200486620 | 5290 | 5270 | 5290 | 5270 | 254 |
| 317 | 20230809 | 145800 | 1199143780 | 5290 | 5290 | 5290 | 5270 | 218 |
| 318 | 20230809 | 145700 | 1197991360 | 5290 | 5270 | 5290 | 5270 | 85 |
| 319 | 20230809 | 145600 | 1197542510 | 5280 | 5290 | 5290 | 5280 | 45 |
| 320 | 20230809 | 145500 | 1197304650 | 5280 | 5290 | 5300 | 5280 | 1352 |
| 321 | 20230809 | 145400 | 1190165250 | 5280 | 5280 | 5300 | 5280 | 1538 |
| 322 | 20230809 | 145300 | 1182025410 | 5290 | 5300 | 5300 | 5290 | 444 |
| 323 | 20230809 | 145200 | 1179676270 | 5290 | 5300 | 5300 | 5290 | 98 |
| 324 | 20230809 | 145100 | 1179157210 | 5290 | 5280 | 5300 | 5280 | 151 |
| 325 | 20230809 | 145000 | 1178357620 | 5300 | 5290 | 5300 | 5280 | 181 |
| 326 | 20230809 | 144900 | 1177398660 | 5280 | 5300 | 5300 | 5280 | 297 |
| 327 | 20230809 | 144800 | 1175825400 | 5290 | 5280 | 5290 | 5280 | 294 |
| 328 | 20230809 | 144700 | 1174272130 | 5280 | 5280 | 5280 | 5280 | 138 |
| 329 | 20230809 | 144600 | 1173543490 | 5280 | 5280 | 5280 | 5280 | 1524 |
| 330 | 20230809 | 144500 | 1165496770 | 5280 | 5290 | 5290 | 5280 | 269 |
| 331 | 20230809 | 144400 | 1164074060 | 5290 | 5280 | 5290 | 5280 | 155 |
| 332 | 20230809 | 144300 | 1163254250 | 5280 | 5290 | 5290 | 5280 | 332 |
| 333 | 20230809 | 144200 | 1161498260 | 5290 | 5290 | 5290 | 5290 | 56 |
| 334 | 20230809 | 144100 | 1161202020 | 5290 | 5290 | 5290 | 5290 | 100 |
| 335 | 20230809 | 144000 | 1160673020 | 5290 | 5290 | 5290 | 5290 | 147 |
| 336 | 20230809 | 143900 | 1159895390 | 5290 | 5290 | 5290 | 5290 | 32 |
| 337 | 20230809 | 143800 | 1159726110 | 5290 | 5290 | 5290 | 5290 | 99 |
| 338 | 20230809 | 143700 | 1159202400 | 5290 | 5280 | 5290 | 5280 | 586 |
| 339 | 20230809 | 143600 | 1156102720 | 5280 | 5280 | 5280 | 5280 | 35 |
| 340 | 20230809 | 143500 | 1155917920 | 5280 | 5290 | 5290 | 5280 | 524 |
| 341 | 20230809 | 143400 | 1153146200 | 5280 | 5280 | 5280 | 5280 | 24 |
| 342 | 20230809 | 143300 | 1153019480 | 5290 | 5290 | 5290 | 5290 | 30 |
| 343 | 20230809 | 143200 | 1152860780 | 5290 | 5290 | 5290 | 5290 | 176 |
| 344 | 20230809 | 143100 | 1151929740 | 5280 | 5290 | 5290 | 5280 | 604 |
| 345 | 20230809 | 143000 | 1148735470 | 5280 | 5280 | 5280 | 5280 | 24 |
| 346 | 20230809 | 142900 | 1148608750 | 5290 | 5280 | 5290 | 5280 | 188 |
| 347 | 20230809 | 142800 | 1147615080 | 5290 | 5280 | 5290 | 5280 | 316 |
| 348 | 20230809 | 142700 | 1145946590 | 5280 | 5290 | 5290 | 5280 | 1097 |
| 349 | 20230809 | 142600 | 1140149890 | 5290 | 5290 | 5290 | 5290 | 40 |
| 350 | 20230809 | 142500 | 1139938290 | 5290 | 5290 | 5290 | 5290 | 34 |
| 351 | 20230809 | 142400 | 1139758430 | 5290 | 5290 | 5290 | 5290 | 224 |
| 352 | 20230809 | 142300 | 1138573470 | 5290 | 5290 | 5300 | 5290 | 239 |
| 353 | 20230809 | 142200 | 1137308810 | 5300 | 5290 | 5300 | 5290 | 27 |
| 354 | 20230809 | 142100 | 1137165960 | 5300 | 5290 | 5300 | 5280 | 2362 |
| 355 | 20230809 | 142000 | 1124649490 | 5290 | 5300 | 5300 | 5290 | 1029 |
| 356 | 20230809 | 141900 | 1119200790 | 5290 | 5280 | 5290 | 5280 | 397 |
| 357 | 20230809 | 141800 | 1117100900 | 5290 | 5300 | 5300 | 5290 | 405 |
| 358 | 20230809 | 141700 | 1114958440 | 5290 | 5290 | 5290 | 5290 | 1234 |
| 359 | 20230809 | 141600 | 1108430580 | 5290 | 5280 | 5290 | 5280 | 461 |
| 360 | 20230809 | 141500 | 1105992010 | 5290 | 5290 | 5290 | 5290 | 274 |
| 361 | 20230809 | 141400 | 1104542550 | 5290 | 5290 | 5290 | 5290 | 377 |
| 362 | 20230809 | 141300 | 1102548220 | 5290 | 5290 | 5290 | 5290 | 769 |
| 363 | 20230809 | 141200 | 1098480210 | 5290 | 5290 | 5290 | 5270 | 892 |
| 364 | 20230809 | 141100 | 1093761890 | 5290 | 5280 | 5290 | 5280 | 196 |
| 365 | 20230809 | 141000 | 1092726510 | 5270 | 5270 | 5270 | 5270 | 84 |
| 366 | 20230809 | 140900 | 1092283830 | 5270 | 5270 | 5270 | 5270 | 15 |
| 367 | 20230809 | 140800 | 1092204780 | 5270 | 5280 | 5280 | 5270 | 36 |
| 368 | 20230809 | 140700 | 1092014960 | 5280 | 5270 | 5280 | 5270 | 1146 |
| 369 | 20230809 | 140600 | 1085964540 | 5270 | 5270 | 5280 | 5270 | 727 |
| 370 | 20230809 | 140500 | 1082133240 | 5270 | 5280 | 5280 | 5270 | 1084 |
| 371 | 20230809 | 140400 | 1076411550 | 5270 | 5270 | 5270 | 5270 | 26 |
| 372 | 20230809 | 140300 | 1076274530 | 5270 | 5290 | 5290 | 5270 | 383 |
| 373 | 20230809 | 140200 | 1074256080 | 5270 | 5270 | 5270 | 5270 | 26 |
| 374 | 20230809 | 140100 | 1074119060 | 5270 | 5270 | 5270 | 5270 | 26 |
| 375 | 20230809 | 140000 | 1073982040 | 5270 | 5270 | 5290 | 5270 | 72 |
| 376 | 20230809 | 135900 | 1073601680 | 5270 | 5280 | 5280 | 5270 | 27 |
| 377 | 20230809 | 135800 | 1073459350 | 5280 | 5280 | 5280 | 5280 | 29 |
| 378 | 20230809 | 135700 | 1073306230 | 5280 | 5280 | 5290 | 5280 | 365 |
| 379 | 20230809 | 135600 | 1071378930 | 5280 | 5290 | 5290 | 5280 | 442 |
| 380 | 20230809 | 135500 | 1069040880 | 5290 | 5280 | 5290 | 5260 | 7335 |
| 381 | 20230809 | 135400 | 1030299330 | 5260 | 5260 | 5260 | 5260 | 27 |
| 382 | 20230809 | 135300 | 1030157310 | 5260 | 5260 | 5260 | 5260 | 143 |
| 383 | 20230809 | 135200 | 1029405130 | 5270 | 5270 | 5270 | 5270 | 138 |
| 384 | 20230809 | 135100 | 1028677870 | 5270 | 5270 | 5270 | 5270 | 1283 |
| 385 | 20230809 | 135000 | 1021916460 | 5270 | 5260 | 5270 | 5260 | 1606 |
| 386 | 20230809 | 134900 | 1013452970 | 5260 | 5260 | 5260 | 5260 | 14 |
| 387 | 20230809 | 134800 | 1013379330 | 5260 | 5270 | 5270 | 5260 | 82 |
| 388 | 20230809 | 134700 | 1012947450 | 5270 | 5260 | 5270 | 5260 | 32 |
| 389 | 20230809 | 134600 | 1012779080 | 5260 | 5260 | 5260 | 5260 | 26 |
| 390 | 20230809 | 134500 | 1012642320 | 5260 | 5260 | 5280 | 5260 | 124 |
| 391 | 20230809 | 134400 | 1011988120 | 5260 | 5260 | 5260 | 5260 | 26 |
| 392 | 20230809 | 134300 | 1011851360 | 5270 | 5270 | 5270 | 5260 | 903 |
| 393 | 20230809 | 134200 | 1007092700 | 5260 | 5260 | 5270 | 5260 | 45 |
| 394 | 20230809 | 134100 | 1006855900 | 5260 | 5260 | 5260 | 5260 | 26 |
| 395 | 20230809 | 134000 | 1006719140 | 5260 | 5260 | 5260 | 5260 | 26 |
| 396 | 20230809 | 133900 | 1006582380 | 5270 | 5260 | 5270 | 5260 | 1140 |
| 397 | 20230809 | 133800 | 1000578880 | 5270 | 5270 | 5270 | 5270 | 118 |
| 398 | 20230809 | 133700 | 999957020 | 5270 | 5260 | 5270 | 5260 | 324 |
| 399 | 20230809 | 133600 | 998249710 | 5270 | 5260 | 5270 | 5260 | 61 |
| 400 | 20230809 | 133500 | 997928830 | 5260 | 5260 | 5260 | 5260 | 169 |
| 401 | 20230809 | 133400 | 997039890 | 5260 | 5260 | 5260 | 5260 | 187 |
| 402 | 20230809 | 133300 | 996056270 | 5260 | 5260 | 5260 | 5260 | 4 |
| 403 | 20230809 | 133200 | 996035230 | 5260 | 5260 | 5260 | 5260 | 394 |
| 404 | 20230809 | 133100 | 993962790 | 5260 | 5260 | 5260 | 5260 | 950 |
| 405 | 20230809 | 133000 | 988965790 | 5250 | 5250 | 5250 | 5250 | 188 |
| 406 | 20230809 | 132900 | 987978790 | 5250 | 5250 | 5250 | 5250 | 44 |
| 407 | 20230809 | 132800 | 987747790 | 5250 | 5260 | 5260 | 5250 | 224 |
| 408 | 20230809 | 132700 | 986571130 | 5260 | 5260 | 5260 | 5260 | 12 |
| 409 | 20230809 | 132600 | 986508010 | 5270 | 5260 | 5270 | 5260 | 1839 |
| 410 | 20230809 | 132500 | 976823600 | 5260 | 5260 | 5260 | 5260 | 33 |
| 411 | 20230809 | 132400 | 976650020 | 5260 | 5260 | 5260 | 5260 | 112 |
| 412 | 20230809 | 132300 | 976060900 | 5260 | 5260 | 5260 | 5260 | 23 |
| 413 | 20230809 | 132200 | 975939920 | 5260 | 5260 | 5260 | 5260 | 22 |
| 414 | 20230809 | 132100 | 975824200 | 5260 | 5250 | 5260 | 5250 | 190 |
| 415 | 20230809 | 132000 | 974826430 | 5250 | 5250 | 5260 | 5250 | 178 |
| 416 | 20230809 | 131900 | 973891920 | 5250 | 5260 | 5260 | 5250 | 22 |
| 417 | 20230809 | 131800 | 973776310 | 5250 | 5250 | 5260 | 5250 | 253 |
| 418 | 20230809 | 131700 | 972446060 | 5250 | 5250 | 5260 | 5250 | 1134 |
| 419 | 20230809 | 131600 | 966481560 | 5250 | 5250 | 5250 | 5250 | 22 |
| 420 | 20230809 | 131500 | 966366060 | 5250 | 5260 | 5260 | 5250 | 57 |
| 421 | 20230809 | 131400 | 966066450 | 5260 | 5250 | 5260 | 5250 | 17 |
| 422 | 20230809 | 131300 | 965977140 | 5250 | 5250 | 5250 | 5250 | 22 |
| 423 | 20230809 | 131200 | 965861640 | 5250 | 5250 | 5250 | 5250 | 20 |
| 424 | 20230809 | 131100 | 965756640 | 5250 | 5250 | 5250 | 5250 | 20 |
| 425 | 20230809 | 131000 | 965651640 | 5270 | 5260 | 5270 | 5250 | 725 |
| 426 | 20230809 | 130900 | 961842740 | 5270 | 5270 | 5270 | 5270 | 397 |
| 427 | 20230809 | 130800 | 959750550 | 5280 | 5270 | 5280 | 5270 | 112 |
| 428 | 20230809 | 130700 | 959160300 | 5270 | 5270 | 5270 | 5270 | 112 |
| 429 | 20230809 | 130600 | 958570060 | 5270 | 5260 | 5270 | 5260 | 202 |
| 430 | 20230809 | 130500 | 957505650 | 5260 | 5260 | 5260 | 5260 | 36 |
| 431 | 20230809 | 130400 | 957316290 | 5260 | 5260 | 5260 | 5260 | 24 |
| 432 | 20230809 | 130300 | 957190050 | 5260 | 5260 | 5260 | 5260 | 221 |
| 433 | 20230809 | 130200 | 956027590 | 5270 | 5280 | 5280 | 5260 | 81 |
| 434 | 20230809 | 130100 | 955600090 | 5260 | 5280 | 5280 | 5260 | 22 |
| 435 | 20230809 | 130000 | 955484290 | 5260 | 5270 | 5280 | 5260 | 19 |
| 436 | 20230809 | 125900 | 955384310 | 5280 | 5270 | 5280 | 5270 | 660 |
| 437 | 20230809 | 125800 | 951906100 | 5270 | 5270 | 5270 | 5270 | 60 |
| 438 | 20230809 | 125700 | 951589900 | 5270 | 5250 | 5270 | 5250 | 5176 |
| 439 | 20230809 | 125600 | 924314780 | 5250 | 5250 | 5250 | 5250 | 208 |
| 440 | 20230809 | 125500 | 923222780 | 5250 | 5270 | 5270 | 5250 | 20 |
| 441 | 20230809 | 125400 | 923117750 | 5260 | 5250 | 5260 | 5250 | 53 |
| 442 | 20230809 | 125300 | 922839410 | 5250 | 5250 | 5250 | 5250 | 39 |
| 443 | 20230809 | 125200 | 922634660 | 5250 | 5270 | 5270 | 5250 | 79 |
| 444 | 20230809 | 125100 | 922218510 | 5280 | 5250 | 5280 | 5250 | 609 |
| 445 | 20230809 | 125000 | 919007360 | 5250 | 5250 | 5270 | 5250 | 17 |
| 446 | 20230809 | 124900 | 918917990 | 5250 | 5250 | 5270 | 5250 | 129 |
| 447 | 20230809 | 124800 | 918240520 | 5250 | 5260 | 5260 | 5250 | 22 |
| 448 | 20230809 | 124700 | 918125000 | 5260 | 5260 | 5260 | 5260 | 18 |
| 449 | 20230809 | 124600 | 918030320 | 5250 | 5280 | 5280 | 5250 | 42 |
| 450 | 20230809 | 124500 | 917809210 | 5280 | 5280 | 5280 | 5280 | 100 |
| 451 | 20230809 | 124400 | 917281210 | 5280 | 5280 | 5280 | 5280 | 1 |
| 452 | 20230809 | 124300 | 917275930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 453 | 20230809 | 124200 | 917275930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 454 | 20230809 | 124100 | 917275930 | 5280 | 5250 | 5280 | 5250 | 3263 |
| 455 | 20230809 | 124000 | 900086720 | 5250 | 5250 | 5250 | 5250 | 1877 |
| 456 | 20230809 | 123900 | 890232470 | 5250 | 5250 | 5250 | 5250 | 18 |
| 457 | 20230809 | 123800 | 890137970 | 5260 | 5250 | 5260 | 5250 | 14 |
| 458 | 20230809 | 123700 | 890064420 | 5250 | 5250 | 5250 | 5250 | 18 |
| 459 | 20230809 | 123600 | 889969920 | 5250 | 5250 | 5260 | 5250 | 36 |
| 460 | 20230809 | 123500 | 889780840 | 5250 | 5250 | 5250 | 5250 | 18 |
| 461 | 20230809 | 123400 | 889686340 | 5250 | 5250 | 5250 | 5250 | 1014 |
| 462 | 20230809 | 123300 | 884362840 | 5260 | 5240 | 5260 | 5240 | 509 |
| 463 | 20230809 | 123200 | 881685680 | 5240 | 5240 | 5260 | 5240 | 19 |
| 464 | 20230809 | 123100 | 881586100 | 5240 | 5250 | 5250 | 5240 | 2018 |
| 465 | 20230809 | 123000 | 871003000 | 5250 | 5250 | 5250 | 5250 | 9 |
| 466 | 20230809 | 122900 | 870955750 | 5260 | 5260 | 5260 | 5250 | 1187 |
| 467 | 20230809 | 122800 | 864712720 | 5260 | 5260 | 5260 | 5260 | 143 |
| 468 | 20230809 | 122700 | 863960540 | 5260 | 5270 | 5280 | 5260 | 526 |
| 469 | 20230809 | 122600 | 861193670 | 5260 | 5260 | 5260 | 5260 | 274 |
| 470 | 20230809 | 122500 | 859752430 | 5260 | 5260 | 5260 | 5260 | 10 |
| 471 | 20230809 | 122400 | 859699830 | 5260 | 5270 | 5270 | 5260 | 28 |
| 472 | 20230809 | 122300 | 859552540 | 5260 | 5260 | 5280 | 5260 | 64 |
| 473 | 20230809 | 122200 | 859215850 | 5260 | 5260 | 5260 | 5260 | 32 |
| 474 | 20230809 | 122100 | 859047530 | 5260 | 5260 | 5280 | 5260 | 50 |
| 475 | 20230809 | 122000 | 858783930 | 5280 | 5260 | 5280 | 5260 | 31 |
| 476 | 20230809 | 121900 | 858620450 | 5260 | 5280 | 5280 | 5260 | 111 |
| 477 | 20230809 | 121800 | 858034840 | 5260 | 5270 | 5270 | 5260 | 2364 |
| 478 | 20230809 | 121700 | 845576660 | 5280 | 5290 | 5290 | 5280 | 418 |
| 479 | 20230809 | 121600 | 843367920 | 5290 | 5280 | 5290 | 5280 | 140 |
| 480 | 20230809 | 121500 | 842627420 | 5280 | 5290 | 5300 | 5280 | 636 |
| 481 | 20230809 | 121400 | 839257930 | 5290 | 5290 | 5290 | 5280 | 145 |
| 482 | 20230809 | 121300 | 838492280 | 5290 | 5280 | 5290 | 5280 | 1878 |
| 483 | 20230809 | 121200 | 828560300 | 5280 | 5260 | 5280 | 5260 | 92 |
| 484 | 20230809 | 121100 | 828075570 | 5270 | 5270 | 5270 | 5270 | 1161 |
| 485 | 20230809 | 121000 | 821957100 | 5270 | 5270 | 5270 | 5270 | 22 |
| 486 | 20230809 | 120900 | 821841160 | 5270 | 5280 | 5280 | 5260 | 57 |
| 487 | 20230809 | 120800 | 821540530 | 5260 | 5260 | 5280 | 5260 | 146 |
| 488 | 20230809 | 120700 | 820770110 | 5280 | 5280 | 5280 | 5280 | 53 |
| 489 | 20230809 | 120600 | 820490270 | 5280 | 5280 | 5280 | 5280 | 500 |
| 490 | 20230809 | 120500 | 817850270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 491 | 20230809 | 120400 | 817850270 | 5290 | 5280 | 5290 | 5280 | 2620 |
| 492 | 20230809 | 120300 | 804016660 | 5280 | 5260 | 5280 | 5260 | 659 |
| 493 | 20230809 | 120200 | 800548930 | 5270 | 5280 | 5280 | 5250 | 190 |
| 494 | 20230809 | 120100 | 799547910 | 5280 | 5270 | 5280 | 5250 | 646 |
| 495 | 20230809 | 120000 | 796149900 | 5280 | 5270 | 5280 | 5260 | 25 |
| 496 | 20230809 | 115900 | 796018200 | 5270 | 5270 | 5270 | 5270 | 25 |
| 497 | 20230809 | 115800 | 795886450 | 5280 | 5260 | 5280 | 5260 | 32 |
| 498 | 20230809 | 115700 | 795717970 | 5260 | 5280 | 5280 | 5260 | 14 |
| 499 | 20230809 | 115600 | 795644310 | 5260 | 5270 | 5270 | 5260 | 273 |
| 500 | 20230809 | 115500 | 794205610 | 5270 | 5240 | 5270 | 5240 | 1330 |
| 501 | 20230809 | 115400 | 787230190 | 5240 | 5240 | 5240 | 5240 | 26 |
| 502 | 20230809 | 115300 | 787093950 | 5270 | 5240 | 5270 | 5240 | 114 |
| 503 | 20230809 | 115200 | 786493560 | 5240 | 5240 | 5270 | 5240 | 34 |
| 504 | 20230809 | 115100 | 786315110 | 5270 | 5270 | 5270 | 5240 | 18 |
| 505 | 20230809 | 115000 | 786220640 | 5240 | 5280 | 5280 | 5240 | 37 |
| 506 | 20230809 | 114900 | 786026320 | 5240 | 5280 | 5280 | 5240 | 344 |
| 507 | 20230809 | 114800 | 784222450 | 5280 | 5260 | 5280 | 5240 | 1153 |
| 508 | 20230809 | 114700 | 778150450 | 5240 | 5260 | 5260 | 5240 | 826 |
| 509 | 20230809 | 114600 | 773807870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 510 | 20230809 | 114500 | 773807870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 511 | 20230809 | 114400 | 773807870 | 5260 | 5260 | 5260 | 5260 | 2 |
| 512 | 20230809 | 114300 | 773797350 | 5260 | 5250 | 5260 | 5240 | 399 |
| 513 | 20230809 | 114200 | 771702380 | 5250 | 5260 | 5260 | 5250 | 5 |
| 514 | 20230809 | 114100 | 771676090 | 5250 | 5250 | 5260 | 5250 | 17 |
| 515 | 20230809 | 114000 | 771586830 | 5250 | 5260 | 5260 | 5250 | 110 |
| 516 | 20230809 | 113900 | 771008780 | 5270 | 5270 | 5270 | 5270 | 0 |
| 517 | 20230809 | 113800 | 771008780 | 5270 | 5270 | 5270 | 5270 | 0 |
| 518 | 20230809 | 113700 | 771008780 | 5270 | 5270 | 5270 | 5270 | 102 |
| 519 | 20230809 | 113600 | 770471240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 520 | 20230809 | 113500 | 770471240 | 5270 | 5270 | 5270 | 5270 | 387 |
| 521 | 20230809 | 113400 | 768431750 | 5270 | 5260 | 5270 | 5260 | 1360 |
| 522 | 20230809 | 113300 | 761264730 | 5260 | 5260 | 5260 | 5260 | 360 |
| 523 | 20230809 | 113200 | 759371130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 524 | 20230809 | 113100 | 759371130 | 5260 | 5260 | 5260 | 5260 | 20 |
| 525 | 20230809 | 113000 | 759265930 | 5270 | 5270 | 5270 | 5270 | 40 |
| 526 | 20230809 | 112900 | 759055130 | 5260 | 5260 | 5260 | 5260 | 249 |
| 527 | 20230809 | 112800 | 757745390 | 5260 | 5260 | 5260 | 5260 | 1 |
| 528 | 20230809 | 112700 | 757740130 | 5250 | 5260 | 5260 | 5250 | 209 |
| 529 | 20230809 | 112600 | 756642790 | 5260 | 5260 | 5260 | 5260 | 1 |
| 530 | 20230809 | 112500 | 756637530 | 5230 | 5250 | 5250 | 5230 | 20 |
| 531 | 20230809 | 112400 | 756532730 | 5260 | 5260 | 5260 | 5260 | 51 |
| 532 | 20230809 | 112300 | 756264470 | 5250 | 5250 | 5250 | 5250 | 1813 |
| 533 | 20230809 | 112200 | 746746220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 534 | 20230809 | 112100 | 746746220 | 5250 | 5250 | 5250 | 5250 | 200 |
| 535 | 20230809 | 112000 | 745696220 | 5250 | 5250 | 5250 | 5230 | 1015 |
| 536 | 20230809 | 111900 | 740387670 | 5260 | 5250 | 5260 | 5240 | 1611 |
| 537 | 20230809 | 111800 | 731932530 | 5250 | 5250 | 5250 | 5250 | 478 |
| 538 | 20230809 | 111700 | 729423030 | 5250 | 5250 | 5250 | 5250 | 124 |
| 539 | 20230809 | 111600 | 728772030 | 5250 | 5250 | 5250 | 5250 | 10 |
| 540 | 20230809 | 111500 | 728719530 | 5250 | 5250 | 5250 | 5250 | 515 |
| 541 | 20230809 | 111400 | 726015780 | 5250 | 5250 | 5250 | 5250 | 0 |
| 542 | 20230809 | 111300 | 726015780 | 5250 | 5250 | 5250 | 5250 | 0 |
| 543 | 20230809 | 111200 | 726015780 | 5250 | 5250 | 5250 | 5250 | 1 |
| 544 | 20230809 | 111100 | 726010530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 545 | 20230809 | 111000 | 726010530 | 5240 | 5240 | 5240 | 5240 | 1095 |
| 546 | 20230809 | 110900 | 720272730 | 5240 | 5240 | 5240 | 5240 | 406 |
| 547 | 20230809 | 110800 | 718145290 | 5250 | 5240 | 5250 | 5240 | 390 |
| 548 | 20230809 | 110700 | 716099690 | 5250 | 5250 | 5250 | 5250 | 18 |
| 549 | 20230809 | 110600 | 716005190 | 5250 | 5240 | 5250 | 5240 | 85 |
| 550 | 20230809 | 110500 | 715559570 | 5240 | 5240 | 5240 | 5240 | 144 |
| 551 | 20230809 | 110400 | 714805010 | 5240 | 5240 | 5240 | 5230 | 581 |
| 552 | 20230809 | 110300 | 711761680 | 5250 | 5250 | 5250 | 5240 | 965 |
| 553 | 20230809 | 110200 | 706704780 | 5240 | 5240 | 5240 | 5240 | 181 |
| 554 | 20230809 | 110100 | 705756340 | 5250 | 5250 | 5250 | 5250 | 2 |
| 555 | 20230809 | 110000 | 705745840 | 5250 | 5250 | 5250 | 5240 | 665 |
| 556 | 20230809 | 105900 | 702258480 | 5250 | 5240 | 5250 | 5240 | 903 |
| 557 | 20230809 | 105800 | 697526710 | 5240 | 5240 | 5240 | 5240 | 1 |
| 558 | 20230809 | 105700 | 697521470 | 5250 | 5250 | 5250 | 5250 | 392 |
| 559 | 20230809 | 105600 | 695463470 | 5260 | 5260 | 5260 | 5260 | 53 |
| 560 | 20230809 | 105500 | 695184690 | 5250 | 5250 | 5250 | 5250 | 171 |
| 561 | 20230809 | 105400 | 694286940 | 5260 | 5260 | 5260 | 5260 | 30 |
| 562 | 20230809 | 105300 | 694129140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 563 | 20230809 | 105200 | 694129140 | 5250 | 5260 | 5260 | 5250 | 773 |
| 564 | 20230809 | 105100 | 690070850 | 5260 | 5260 | 5260 | 5260 | 30 |
| 565 | 20230809 | 105000 | 689913050 | 5250 | 5270 | 5270 | 5250 | 201 |
| 566 | 20230809 | 104900 | 688857100 | 5250 | 5260 | 5270 | 5250 | 1210 |
| 567 | 20230809 | 104800 | 682502510 | 5260 | 5250 | 5260 | 5250 | 101 |
| 568 | 20230809 | 104700 | 681972250 | 5250 | 5260 | 5260 | 5250 | 14 |
| 569 | 20230809 | 104600 | 681898670 | 5260 | 5260 | 5260 | 5260 | 258 |
| 570 | 20230809 | 104500 | 680541590 | 5260 | 5260 | 5260 | 5260 | 147 |
| 571 | 20230809 | 104400 | 679768370 | 5260 | 5270 | 5270 | 5250 | 1232 |
| 572 | 20230809 | 104300 | 673288050 | 5260 | 5260 | 5260 | 5260 | 1268 |
| 573 | 20230809 | 104200 | 666618370 | 5260 | 5260 | 5260 | 5260 | 1 |
| 574 | 20230809 | 104100 | 666613110 | 5250 | 5250 | 5250 | 5250 | 601 |
| 575 | 20230809 | 104000 | 663457860 | 5250 | 5260 | 5260 | 5250 | 1452 |
| 576 | 20230809 | 103900 | 655825260 | 5260 | 5270 | 5270 | 5260 | 1079 |
| 577 | 20230809 | 103800 | 650149610 | 5270 | 5270 | 5270 | 5270 | 0 |
| 578 | 20230809 | 103700 | 650149610 | 5270 | 5260 | 5270 | 5260 | 201 |
| 579 | 20230809 | 103600 | 649092340 | 5270 | 5250 | 5270 | 5250 | 1512 |
| 580 | 20230809 | 103500 | 641154110 | 5270 | 5260 | 5270 | 5250 | 610 |
| 581 | 20230809 | 103400 | 637947480 | 5260 | 5250 | 5260 | 5250 | 963 |
| 582 | 20230809 | 103300 | 632882210 | 5250 | 5250 | 5250 | 5250 | 2 |
| 583 | 20230809 | 103200 | 632871710 | 5250 | 5250 | 5250 | 5250 | 1 |
| 584 | 20230809 | 103100 | 632866460 | 5250 | 5230 | 5250 | 5230 | 1182 |
| 585 | 20230809 | 103000 | 626663260 | 5240 | 5220 | 5240 | 5220 | 2 |
| 586 | 20230809 | 102900 | 626652800 | 5250 | 5250 | 5250 | 5240 | 957 |
| 587 | 20230809 | 102800 | 621638050 | 5250 | 5220 | 5250 | 5220 | 413 |
| 588 | 20230809 | 102700 | 619474100 | 5240 | 5250 | 5250 | 5240 | 1111 |
| 589 | 20230809 | 102600 | 613652350 | 5250 | 5250 | 5250 | 5250 | 46 |
| 590 | 20230809 | 102500 | 613410850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 591 | 20230809 | 102400 | 613410850 | 5250 | 5230 | 5250 | 5220 | 668 |
| 592 | 20230809 | 102300 | 609915660 | 5230 | 5240 | 5240 | 5230 | 545 |
| 593 | 20230809 | 102200 | 607062190 | 5250 | 5240 | 5250 | 5240 | 31 |
| 594 | 20230809 | 102100 | 606899690 | 5240 | 5220 | 5240 | 5220 | 334 |
| 595 | 20230809 | 102000 | 605155550 | 5220 | 5220 | 5220 | 5220 | 3424 |
| 596 | 20230809 | 101900 | 587282270 | 5220 | 5230 | 5230 | 5220 | 2170 |
| 597 | 20230809 | 101800 | 575952530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 598 | 20230809 | 101700 | 575952530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 599 | 20230809 | 101600 | 575952530 | 5250 | 5230 | 5250 | 5230 | 925 |
| 600 | 20230809 | 101500 | 571105760 | 5250 | 5220 | 5250 | 5220 | 149 |
| 601 | 20230809 | 101400 | 570326320 | 5220 | 5240 | 5240 | 5220 | 1402 |
| 602 | 20230809 | 101300 | 562997740 | 5240 | 5240 | 5240 | 5240 | 20 |
| 603 | 20230809 | 101200 | 562892940 | 5250 | 5260 | 5260 | 5230 | 2600 |
| 604 | 20230809 | 101100 | 549267900 | 5240 | 5250 | 5250 | 5240 | 4805 |
| 605 | 20230809 | 101000 | 524080880 | 5260 | 5260 | 5260 | 5250 | 368 |
| 606 | 20230809 | 100900 | 522145250 | 5260 | 5260 | 5260 | 5260 | 163 |
| 607 | 20230809 | 100800 | 521287870 | 5260 | 5250 | 5260 | 5250 | 859 |
| 608 | 20230809 | 100700 | 516777730 | 5250 | 5260 | 5260 | 5250 | 561 |
| 609 | 20230809 | 100600 | 513831880 | 5260 | 5280 | 5280 | 5260 | 982 |
| 610 | 20230809 | 100500 | 508649580 | 5280 | 5280 | 5290 | 5280 | 765 |
| 611 | 20230809 | 100400 | 504610180 | 5290 | 5270 | 5290 | 5270 | 1009 |
| 612 | 20230809 | 100300 | 499283190 | 5260 | 5250 | 5260 | 5250 | 6170 |
| 613 | 20230809 | 100200 | 466844190 | 5260 | 5250 | 5260 | 5250 | 620 |
| 614 | 20230809 | 100100 | 463589070 | 5250 | 5250 | 5250 | 5250 | 385 |
| 615 | 20230809 | 100000 | 461567820 | 5240 | 5250 | 5250 | 5240 | 491 |
| 616 | 20230809 | 095900 | 458993560 | 5260 | 5250 | 5260 | 5250 | 147 |
| 617 | 20230809 | 095800 | 458220910 | 5260 | 5250 | 5260 | 5250 | 668 |
| 618 | 20230809 | 095700 | 454713900 | 5250 | 5270 | 5270 | 5250 | 2547 |
| 619 | 20230809 | 095600 | 441295720 | 5270 | 5260 | 5280 | 5260 | 1924 |
| 620 | 20230809 | 095500 | 431172500 | 5250 | 5280 | 5280 | 5250 | 7401 |
| 621 | 20230809 | 095400 | 392118010 | 5280 | 5250 | 5280 | 5250 | 4242 |
| 622 | 20230809 | 095300 | 369782650 | 5250 | 5250 | 5250 | 5240 | 1122 |
| 623 | 20230809 | 095200 | 363897150 | 5250 | 5250 | 5250 | 5240 | 1353 |
| 624 | 20230809 | 095100 | 356794190 | 5240 | 5230 | 5250 | 5230 | 1140 |
| 625 | 20230809 | 095000 | 350820880 | 5240 | 5220 | 5240 | 5220 | 1370 |
| 626 | 20230809 | 094900 | 343655090 | 5220 | 5220 | 5220 | 5220 | 1553 |
| 627 | 20230809 | 094800 | 335548430 | 5220 | 5230 | 5230 | 5220 | 154 |
| 628 | 20230809 | 094700 | 334743250 | 5230 | 5240 | 5240 | 5230 | 93 |
| 629 | 20230809 | 094600 | 334255980 | 5240 | 5220 | 5240 | 5220 | 406 |
| 630 | 20230809 | 094500 | 332134480 | 5220 | 5210 | 5230 | 5210 | 375 |
| 631 | 20230809 | 094400 | 330177680 | 5210 | 5210 | 5220 | 5210 | 266 |
| 632 | 20230809 | 094300 | 328791550 | 5220 | 5220 | 5220 | 5200 | 326 |
| 633 | 20230809 | 094200 | 327092920 | 5220 | 5220 | 5220 | 5220 | 100 |
| 634 | 20230809 | 094100 | 326570920 | 5220 | 5190 | 5220 | 5190 | 266 |
| 635 | 20230809 | 094000 | 325184370 | 5190 | 5200 | 5200 | 5190 | 658 |
| 636 | 20230809 | 093900 | 321766760 | 5220 | 5200 | 5220 | 5190 | 2658 |
| 637 | 20230809 | 093800 | 307928770 | 5190 | 5190 | 5190 | 5190 | 313 |
| 638 | 20230809 | 093700 | 306304300 | 5190 | 5190 | 5190 | 5190 | 907 |
| 639 | 20230809 | 093600 | 301596970 | 5190 | 5190 | 5200 | 5190 | 174 |
| 640 | 20230809 | 093500 | 300693900 | 5190 | 5190 | 5200 | 5190 | 8883 |
| 641 | 20230809 | 093400 | 254591010 | 5180 | 5190 | 5190 | 5180 | 250 |
| 642 | 20230809 | 093300 | 253293530 | 5190 | 5170 | 5190 | 5150 | 5980 |
| 643 | 20230809 | 093200 | 222396100 | 5170 | 5170 | 5170 | 5170 | 302 |
| 644 | 20230809 | 093100 | 220834760 | 5190 | 5190 | 5190 | 5180 | 507 |
| 645 | 20230809 | 093000 | 218208430 | 5190 | 5190 | 5190 | 5190 | 15 |
| 646 | 20230809 | 092900 | 218130580 | 5190 | 5190 | 5190 | 5190 | 322 |
| 647 | 20230809 | 092800 | 216459400 | 5160 | 5170 | 5180 | 5160 | 2774 |
| 648 | 20230809 | 092700 | 202140800 | 5180 | 5190 | 5190 | 5170 | 2357 |
| 649 | 20230809 | 092600 | 189953700 | 5190 | 5190 | 5190 | 5190 | 978 |
| 650 | 20230809 | 092500 | 184877880 | 5190 | 5170 | 5190 | 5170 | 1496 |
| 651 | 20230809 | 092400 | 177143500 | 5180 | 5190 | 5190 | 5180 | 762 |
| 652 | 20230809 | 092300 | 173195330 | 5190 | 5180 | 5190 | 5180 | 278 |
| 653 | 20230809 | 092200 | 171752520 | 5190 | 5190 | 5190 | 5190 | 76 |
| 654 | 20230809 | 092100 | 171358080 | 5200 | 5190 | 5200 | 5190 | 844 |
| 655 | 20230809 | 092000 | 166969370 | 5200 | 5170 | 5200 | 5170 | 51 |
| 656 | 20230809 | 091900 | 166705400 | 5200 | 5200 | 5200 | 5170 | 3201 |
| 657 | 20230809 | 091800 | 150144550 | 5200 | 5180 | 5200 | 5180 | 722 |
| 658 | 20230809 | 091700 | 146396590 | 5180 | 5180 | 5180 | 5180 | 210 |
| 659 | 20230809 | 091600 | 145308790 | 5180 | 5180 | 5180 | 5160 | 500 |
| 660 | 20230809 | 091500 | 142722990 | 5200 | 5190 | 5200 | 5170 | 5338 |
| 661 | 20230809 | 091400 | 115092900 | 5190 | 5190 | 5190 | 5190 | 565 |
| 662 | 20230809 | 091300 | 112160550 | 5190 | 5200 | 5200 | 5190 | 149 |
| 663 | 20230809 | 091200 | 111387150 | 5190 | 5200 | 5200 | 5190 | 2324 |
| 664 | 20230809 | 091100 | 99312980 | 5200 | 5200 | 5200 | 5200 | 37 |
| 665 | 20230809 | 091000 | 99120580 | 5200 | 5180 | 5200 | 5180 | 201 |
| 666 | 20230809 | 090900 | 98079120 | 5200 | 5200 | 5200 | 5200 | 18 |
| 667 | 20230809 | 090800 | 97985520 | 5200 | 5190 | 5200 | 5170 | 1075 |
| 668 | 20230809 | 090700 | 92412750 | 5190 | 5200 | 5200 | 5180 | 1131 |
| 669 | 20230809 | 090600 | 86534800 | 5200 | 5200 | 5200 | 5200 | 1089 |
| 670 | 20230809 | 090500 | 80872000 | 5200 | 5190 | 5200 | 5190 | 5124 |
| 671 | 20230809 | 090400 | 54277300 | 5190 | 5160 | 5190 | 5160 | 33 |
| 672 | 20230809 | 090300 | 54106060 | 5190 | 5180 | 5190 | 5150 | 828 |
| 673 | 20230809 | 090200 | 49824400 | 5190 | 5160 | 5190 | 5150 | 2836 |
| 674 | 20230809 | 090100 | 35195350 | 5160 | 5230 | 5230 | 5150 | 2184 |
| 675 | 20230809 | 090000 | 23907780 | 5180 | 5180 | 5230 | 5180 | 4613 |