34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 21126 |
| 3 | 20230908 | 201500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20230908 | 201400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20230908 | 201300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20230908 | 201200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20230908 | 201100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20230908 | 201000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20230908 | 200900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20230908 | 200800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20230908 | 200700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20230908 | 200600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20230908 | 200500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20230908 | 200400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20230908 | 200300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20230908 | 200200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20230908 | 200100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20230908 | 200000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20230908 | 195900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20230908 | 195800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20230908 | 195700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20230908 | 195600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20230908 | 195500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20230908 | 195400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20230908 | 195300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20230908 | 195200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20230908 | 195100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20230908 | 195000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20230908 | 194900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20230908 | 194800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20230908 | 194700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20230908 | 194600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 21126 |
| 33 | 20230908 | 194500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20230908 | 194400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20230908 | 194300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20230908 | 194200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20230908 | 194100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20230908 | 194000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20230908 | 193900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20230908 | 193800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20230908 | 193700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20230908 | 193600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20230908 | 193500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20230908 | 193400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20230908 | 193300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20230908 | 193200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20230908 | 193100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20230908 | 193000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20230908 | 192900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20230908 | 192800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20230908 | 192700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20230908 | 192600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20230908 | 192500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20230908 | 192400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20230908 | 192300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20230908 | 192200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20230908 | 192100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20230908 | 192000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20230908 | 191900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20230908 | 191800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20230908 | 191700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20230908 | 191600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 21126 |
| 63 | 20230908 | 191500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20230908 | 191400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20230908 | 191300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20230908 | 191200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20230908 | 191100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20230908 | 191000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20230908 | 190900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20230908 | 190800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20230908 | 190700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20230908 | 190600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20230908 | 190500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20230908 | 190400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20230908 | 190300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20230908 | 190200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20230908 | 190100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20230908 | 190000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20230908 | 185900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20230908 | 185800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20230908 | 185700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20230908 | 185600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20230908 | 185500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20230908 | 185400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20230908 | 185300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20230908 | 185200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20230908 | 185100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20230908 | 185000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20230908 | 184900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20230908 | 184800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20230908 | 184700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20230908 | 184600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 21126 |
| 93 | 20230908 | 184500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20230908 | 184400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20230908 | 184300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20230908 | 184200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20230908 | 184100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20230908 | 184000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20230908 | 183900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20230908 | 183800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20230908 | 183700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20230908 | 183600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20230908 | 183500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20230908 | 183400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20230908 | 183300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20230908 | 183200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20230908 | 183100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20230908 | 183000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20230908 | 182900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20230908 | 182800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20230908 | 182700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20230908 | 182600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20230908 | 182500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20230908 | 182400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20230908 | 182300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20230908 | 182200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20230908 | 182100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20230908 | 182000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20230908 | 181900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20230908 | 181800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20230908 | 181700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20230908 | 181600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 21126 |
| 123 | 20230908 | 181500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20230908 | 181400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20230908 | 181300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20230908 | 181200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20230908 | 181100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20230908 | 181000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20230908 | 180900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20230908 | 180800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20230908 | 180700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20230908 | 180600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20230908 | 180500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20230908 | 180400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20230908 | 180300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20230908 | 180200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20230908 | 180100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20230908 | 180000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20230908 | 175900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20230908 | 175800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20230908 | 175700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20230908 | 175600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20230908 | 175500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20230908 | 175400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20230908 | 175300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20230908 | 175200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20230908 | 175100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20230908 | 175000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20230908 | 174900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20230908 | 174800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20230908 | 174700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20230908 | 174600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 21126 |
| 153 | 20230908 | 174500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20230908 | 174400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20230908 | 174300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20230908 | 174200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20230908 | 174100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20230908 | 174000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20230908 | 173900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20230908 | 173800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20230908 | 173700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20230908 | 173600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20230908 | 173500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20230908 | 173400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20230908 | 173300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20230908 | 173200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20230908 | 173100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20230908 | 173000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20230908 | 172900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20230908 | 172800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20230908 | 172700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20230908 | 172600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20230908 | 172500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20230908 | 172400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20230908 | 172300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20230908 | 172200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20230908 | 172100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20230908 | 172000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20230908 | 171900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20230908 | 171800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20230908 | 171700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20230908 | 171600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 21126 |
| 183 | 20230908 | 171500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20230908 | 171400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20230908 | 171300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20230908 | 171200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20230908 | 171100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20230908 | 171000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20230908 | 170900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20230908 | 170800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20230908 | 170700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20230908 | 170600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20230908 | 170500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20230908 | 170400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20230908 | 170300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20230908 | 170200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20230908 | 170100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20230908 | 170000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20230908 | 165900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20230908 | 165800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20230908 | 165700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20230908 | 165600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20230908 | 165500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20230908 | 165400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20230908 | 165300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20230908 | 165200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20230908 | 165100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20230908 | 165000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20230908 | 164900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20230908 | 164800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20230908 | 164700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20230908 | 164600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 21126 |
| 213 | 20230908 | 164500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20230908 | 164400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20230908 | 164300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20230908 | 164200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20230908 | 164100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20230908 | 164000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20230908 | 163900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20230908 | 163800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20230908 | 163700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20230908 | 163600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20230908 | 163500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20230908 | 163400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20230908 | 163300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20230908 | 163200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20230908 | 163100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20230908 | 163000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20230908 | 162900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20230908 | 162800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20230908 | 162700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20230908 | 162600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20230908 | 162500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20230908 | 162400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20230908 | 162300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20230908 | 162200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20230908 | 162100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20230908 | 162000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20230908 | 161900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20230908 | 161800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20230908 | 161700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20230908 | 161600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 21126 |
| 243 | 20230908 | 161500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20230908 | 161400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20230908 | 161300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20230908 | 161200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20230908 | 161100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20230908 | 161000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20230908 | 160900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20230908 | 160800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20230908 | 160700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20230908 | 160600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20230908 | 160500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20230908 | 160400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20230908 | 160300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20230908 | 160200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20230908 | 160100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20230908 | 160000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20230908 | 155900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20230908 | 155800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20230908 | 155700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20230908 | 155600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20230908 | 155500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20230908 | 155400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20230908 | 155300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20230908 | 155200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20230908 | 155100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20230908 | 155000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20230908 | 154900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20230908 | 154800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20230908 | 154700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20230908 | 154600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 21126 |
| 273 | 20230908 | 154500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20230908 | 154400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20230908 | 154300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20230908 | 154200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20230908 | 154100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20230908 | 154000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20230908 | 153900 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20230908 | 153800 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20230908 | 153700 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20230908 | 153600 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20230908 | 153500 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20230908 | 153400 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20230908 | 153300 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20230908 | 153200 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20230908 | 153100 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20230908 | 153000 | 19217087610 | 4970 | 4970 | 4970 | 4970 | 21126 |
| 289 | 20230908 | 152900 | 19112091390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 290 | 20230908 | 152800 | 19112091390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 291 | 20230908 | 152700 | 19112091390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 292 | 20230908 | 152600 | 19112091390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 293 | 20230908 | 152500 | 19112091390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 294 | 20230908 | 152400 | 19112091390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 295 | 20230908 | 152300 | 19112091390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 296 | 20230908 | 152200 | 19112091390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 297 | 20230908 | 152100 | 19112091390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 298 | 20230908 | 152000 | 19112091390 | 4990 | 4990 | 4990 | 4990 | 0 |
| 299 | 20230908 | 151900 | 19112091390 | 4990 | 4995 | 5000 | 4990 | 4311 |
| 300 | 20230908 | 151800 | 19090569805 | 5000 | 4995 | 5000 | 4995 | 2072 |
| 301 | 20230908 | 151700 | 19080212880 | 4995 | 5000 | 5010 | 4995 | 4342 |
| 302 | 20230908 | 151600 | 19058505870 | 5000 | 5010 | 5010 | 5000 | 4203 |
| 303 | 20230908 | 151500 | 19037479850 | 5010 | 5010 | 5010 | 5000 | 755 |
| 304 | 20230908 | 151400 | 19033703540 | 5010 | 5020 | 5020 | 5000 | 219 |
| 305 | 20230908 | 151300 | 19032606730 | 5020 | 5010 | 5020 | 5010 | 1075 |
| 306 | 20230908 | 151200 | 19027220970 | 5010 | 5000 | 5010 | 5000 | 1615 |
| 307 | 20230908 | 151100 | 19019137060 | 5000 | 5010 | 5010 | 5000 | 4435 |
| 308 | 20230908 | 151000 | 18996957470 | 5020 | 5000 | 5020 | 5000 | 3593 |
| 309 | 20230908 | 150900 | 18978981770 | 5000 | 5010 | 5020 | 5000 | 2075 |
| 310 | 20230908 | 150800 | 18968588260 | 5030 | 5020 | 5030 | 5010 | 1133 |
| 311 | 20230908 | 150700 | 18962911880 | 5030 | 5000 | 5040 | 5000 | 1200 |
| 312 | 20230908 | 150600 | 18956911440 | 5000 | 5000 | 5010 | 5000 | 448 |
| 313 | 20230908 | 150500 | 18954671160 | 5000 | 5000 | 5040 | 5000 | 2389 |
| 314 | 20230908 | 150400 | 18942674120 | 5000 | 5000 | 5010 | 5000 | 905 |
| 315 | 20230908 | 150300 | 18938146070 | 5000 | 5010 | 5010 | 5000 | 912 |
| 316 | 20230908 | 150200 | 18933579070 | 5010 | 5000 | 5010 | 5000 | 1526 |
| 317 | 20230908 | 150100 | 18925939810 | 5010 | 5000 | 5010 | 4995 | 3294 |
| 318 | 20230908 | 150000 | 18909481000 | 5000 | 5000 | 5000 | 4995 | 729 |
| 319 | 20230908 | 145900 | 18905836055 | 4995 | 4995 | 4995 | 4995 | 1057 |
| 320 | 20230908 | 145800 | 18900556340 | 4995 | 5000 | 5000 | 4995 | 261 |
| 321 | 20230908 | 145700 | 18899251605 | 5000 | 4995 | 5000 | 4995 | 84 |
| 322 | 20230908 | 145600 | 18898832005 | 4995 | 5000 | 5000 | 4990 | 1424 |
| 323 | 20230908 | 145500 | 18891722525 | 5010 | 5000 | 5010 | 4995 | 290 |
| 324 | 20230908 | 145400 | 18890272840 | 5000 | 5000 | 5020 | 5000 | 70 |
| 325 | 20230908 | 145300 | 18889922610 | 5020 | 5020 | 5020 | 4995 | 1883 |
| 326 | 20230908 | 145200 | 18880501640 | 5030 | 5030 | 5030 | 4995 | 4002 |
| 327 | 20230908 | 145100 | 18860478765 | 5030 | 5000 | 5030 | 4995 | 1961 |
| 328 | 20230908 | 145000 | 18850658475 | 5000 | 5050 | 5050 | 5000 | 6906 |
| 329 | 20230908 | 144900 | 18815926785 | 5060 | 5030 | 5060 | 5030 | 2528 |
| 330 | 20230908 | 144800 | 18803191725 | 5040 | 5030 | 5040 | 5030 | 1441 |
| 331 | 20230908 | 144700 | 18795943415 | 5030 | 5030 | 5030 | 5020 | 2864 |
| 332 | 20230908 | 144600 | 18781555125 | 5030 | 5010 | 5030 | 5000 | 10590 |
| 333 | 20230908 | 144500 | 18728480875 | 5010 | 4990 | 5010 | 4990 | 25344 |
| 334 | 20230908 | 144400 | 18601911055 | 4990 | 4985 | 4990 | 4985 | 1711 |
| 335 | 20230908 | 144300 | 18593378680 | 4985 | 4985 | 4990 | 4985 | 1208 |
| 336 | 20230908 | 144200 | 18587353100 | 4990 | 4985 | 4990 | 4985 | 630 |
| 337 | 20230908 | 144100 | 18584212440 | 4985 | 4985 | 4985 | 4980 | 305 |
| 338 | 20230908 | 144000 | 18582692900 | 4985 | 4980 | 4990 | 4980 | 2190 |
| 339 | 20230908 | 143900 | 18571785570 | 4980 | 4985 | 4985 | 4975 | 267 |
| 340 | 20230908 | 143800 | 18570455905 | 4985 | 4980 | 4985 | 4975 | 519 |
| 341 | 20230908 | 143700 | 18567873145 | 4980 | 4985 | 4985 | 4975 | 2321 |
| 342 | 20230908 | 143600 | 18556314305 | 4985 | 4985 | 4985 | 4980 | 481 |
| 343 | 20230908 | 143500 | 18553918410 | 4985 | 4985 | 4985 | 4980 | 630 |
| 344 | 20230908 | 143400 | 18550779055 | 4985 | 4985 | 4985 | 4980 | 645 |
| 345 | 20230908 | 143300 | 18547565810 | 4990 | 4985 | 4990 | 4980 | 622 |
| 346 | 20230908 | 143200 | 18544465360 | 4985 | 4980 | 4985 | 4975 | 547 |
| 347 | 20230908 | 143100 | 18541739575 | 4985 | 4985 | 4985 | 4970 | 130 |
| 348 | 20230908 | 143000 | 18541093280 | 4970 | 4985 | 4985 | 4970 | 9685 |
| 349 | 20230908 | 142900 | 18492914380 | 4985 | 4985 | 4985 | 4980 | 884 |
| 350 | 20230908 | 142800 | 18488511975 | 4985 | 4980 | 4985 | 4980 | 995 |
| 351 | 20230908 | 142700 | 18483556860 | 4980 | 4980 | 4985 | 4975 | 537 |
| 352 | 20230908 | 142600 | 18480884210 | 4980 | 4980 | 4985 | 4975 | 1821 |
| 353 | 20230908 | 142500 | 18471818760 | 4980 | 4990 | 4990 | 4980 | 3113 |
| 354 | 20230908 | 142400 | 18456305520 | 4995 | 4985 | 5000 | 4980 | 1866 |
| 355 | 20230908 | 142300 | 18447002205 | 4985 | 4980 | 4985 | 4980 | 1944 |
| 356 | 20230908 | 142200 | 18437312950 | 4980 | 4985 | 4990 | 4975 | 869 |
| 357 | 20230908 | 142100 | 18432984480 | 4985 | 4980 | 4985 | 4975 | 2717 |
| 358 | 20230908 | 142000 | 18419453880 | 4975 | 4985 | 4985 | 4975 | 3178 |
| 359 | 20230908 | 141900 | 18403635145 | 4985 | 4995 | 4995 | 4985 | 4700 |
| 360 | 20230908 | 141800 | 18380194920 | 5000 | 5000 | 5000 | 4990 | 1874 |
| 361 | 20230908 | 141700 | 18370832475 | 5000 | 5010 | 5010 | 5000 | 1418 |
| 362 | 20230908 | 141600 | 18363738975 | 5000 | 5000 | 5000 | 4995 | 2871 |
| 363 | 20230908 | 141500 | 18349387255 | 5000 | 5020 | 5020 | 4995 | 10188 |
| 364 | 20230908 | 141400 | 18298402320 | 5020 | 5030 | 5030 | 5010 | 5754 |
| 365 | 20230908 | 141300 | 18269513250 | 5040 | 5020 | 5040 | 5020 | 1678 |
| 366 | 20230908 | 141200 | 18261073640 | 5020 | 5030 | 5030 | 5020 | 657 |
| 367 | 20230908 | 141100 | 18257769730 | 5030 | 5040 | 5040 | 5030 | 1523 |
| 368 | 20230908 | 141000 | 18250107490 | 5040 | 5050 | 5050 | 5040 | 89 |
| 369 | 20230908 | 140900 | 18249658310 | 5050 | 5050 | 5050 | 5050 | 454 |
| 370 | 20230908 | 140800 | 18247365610 | 5050 | 5040 | 5050 | 5040 | 1022 |
| 371 | 20230908 | 140700 | 18242214720 | 5040 | 5050 | 5050 | 5040 | 824 |
| 372 | 20230908 | 140600 | 18238059760 | 5050 | 5040 | 5050 | 5030 | 2103 |
| 373 | 20230908 | 140500 | 18227461120 | 5040 | 5060 | 5060 | 5040 | 2786 |
| 374 | 20230908 | 140400 | 18213415210 | 5060 | 5070 | 5070 | 5060 | 2626 |
| 375 | 20230908 | 140300 | 18200108140 | 5060 | 5070 | 5080 | 5060 | 1023 |
| 376 | 20230908 | 140200 | 18194929810 | 5070 | 5080 | 5080 | 5070 | 897 |
| 377 | 20230908 | 140100 | 18190376510 | 5070 | 5080 | 5090 | 5070 | 2681 |
| 378 | 20230908 | 140000 | 18176762150 | 5080 | 5100 | 5100 | 5080 | 722 |
| 379 | 20230908 | 135900 | 18173085550 | 5100 | 5080 | 5100 | 5080 | 990 |
| 380 | 20230908 | 135800 | 18168048470 | 5100 | 5110 | 5120 | 5100 | 651 |
| 381 | 20230908 | 135700 | 18164718780 | 5100 | 5080 | 5110 | 5080 | 5610 |
| 382 | 20230908 | 135600 | 18136119950 | 5080 | 5090 | 5090 | 5080 | 322 |
| 383 | 20230908 | 135500 | 18134483670 | 5080 | 5080 | 5080 | 5080 | 327 |
| 384 | 20230908 | 135400 | 18132822510 | 5080 | 5060 | 5080 | 5060 | 865 |
| 385 | 20230908 | 135300 | 18128436460 | 5070 | 5070 | 5070 | 5060 | 1086 |
| 386 | 20230908 | 135200 | 18122940720 | 5070 | 5060 | 5070 | 5060 | 213 |
| 387 | 20230908 | 135100 | 18121860840 | 5060 | 5060 | 5070 | 5060 | 1129 |
| 388 | 20230908 | 135000 | 18116148090 | 5070 | 5070 | 5070 | 5060 | 850 |
| 389 | 20230908 | 134900 | 18111841980 | 5070 | 5080 | 5080 | 5070 | 305 |
| 390 | 20230908 | 134800 | 18110295620 | 5070 | 5080 | 5090 | 5070 | 1910 |
| 391 | 20230908 | 134700 | 18100609860 | 5080 | 5070 | 5080 | 5070 | 807 |
| 392 | 20230908 | 134600 | 18096510800 | 5080 | 5080 | 5080 | 5070 | 444 |
| 393 | 20230908 | 134500 | 18094257800 | 5080 | 5080 | 5090 | 5070 | 2119 |
| 394 | 20230908 | 134400 | 18083495610 | 5080 | 5070 | 5080 | 5060 | 2180 |
| 395 | 20230908 | 134300 | 18072444820 | 5070 | 5060 | 5070 | 5050 | 1074 |
| 396 | 20230908 | 134200 | 18067010660 | 5060 | 5070 | 5070 | 5060 | 447 |
| 397 | 20230908 | 134100 | 18064746580 | 5060 | 5060 | 5070 | 5050 | 803 |
| 398 | 20230908 | 134000 | 18060688400 | 5060 | 5070 | 5070 | 5060 | 964 |
| 399 | 20230908 | 133900 | 18055803480 | 5070 | 5060 | 5070 | 5050 | 660 |
| 400 | 20230908 | 133800 | 18052460540 | 5060 | 5050 | 5060 | 5040 | 2058 |
| 401 | 20230908 | 133700 | 18042067650 | 5050 | 5060 | 5060 | 5050 | 1735 |
| 402 | 20230908 | 133600 | 18033290500 | 5060 | 5040 | 5060 | 5040 | 803 |
| 403 | 20230908 | 133500 | 18029233320 | 5040 | 5040 | 5060 | 5040 | 1732 |
| 404 | 20230908 | 133400 | 18020503980 | 5040 | 5070 | 5080 | 5040 | 333 |
| 405 | 20230908 | 133300 | 18018822560 | 5080 | 5050 | 5080 | 5030 | 2426 |
| 406 | 20230908 | 133200 | 18006589580 | 5030 | 5040 | 5040 | 5030 | 551 |
| 407 | 20230908 | 133100 | 18003817950 | 5030 | 5040 | 5040 | 5030 | 744 |
| 408 | 20230908 | 133000 | 18000074390 | 5040 | 5050 | 5050 | 5040 | 353 |
| 409 | 20230908 | 132900 | 17998294060 | 5050 | 5060 | 5060 | 5050 | 820 |
| 410 | 20230908 | 132800 | 17994152930 | 5060 | 5050 | 5060 | 5050 | 776 |
| 411 | 20230908 | 132700 | 17990233600 | 5050 | 5040 | 5080 | 5040 | 9431 |
| 412 | 20230908 | 132600 | 17942392040 | 5050 | 5030 | 5050 | 5030 | 3300 |
| 413 | 20230908 | 132500 | 17925779370 | 5030 | 5040 | 5040 | 5030 | 1746 |
| 414 | 20230908 | 132400 | 17916996740 | 5040 | 5030 | 5040 | 5030 | 1486 |
| 415 | 20230908 | 132300 | 17909520810 | 5030 | 5030 | 5040 | 5030 | 2913 |
| 416 | 20230908 | 132200 | 17894867920 | 5050 | 5040 | 5050 | 5040 | 3410 |
| 417 | 20230908 | 132100 | 17877675980 | 5040 | 5030 | 5050 | 5030 | 869 |
| 418 | 20230908 | 132000 | 17873302750 | 5040 | 5030 | 5040 | 5030 | 1411 |
| 419 | 20230908 | 131900 | 17866201350 | 5040 | 5050 | 5060 | 5040 | 3347 |
| 420 | 20230908 | 131800 | 17849317630 | 5050 | 5050 | 5060 | 5050 | 2135 |
| 421 | 20230908 | 131700 | 17838530030 | 5050 | 5030 | 5050 | 5030 | 3697 |
| 422 | 20230908 | 131600 | 17819884700 | 5030 | 5040 | 5040 | 5020 | 1477 |
| 423 | 20230908 | 131500 | 17812448190 | 5040 | 5030 | 5040 | 5030 | 185 |
| 424 | 20230908 | 131400 | 17811517600 | 5030 | 5030 | 5040 | 5010 | 1007 |
| 425 | 20230908 | 131300 | 17806453130 | 5030 | 5020 | 5030 | 5010 | 7 |
| 426 | 20230908 | 131200 | 17806417980 | 5020 | 5010 | 5040 | 5000 | 2247 |
| 427 | 20230908 | 131100 | 17795154530 | 5010 | 5040 | 5040 | 5010 | 3602 |
| 428 | 20230908 | 131000 | 17777097320 | 5040 | 5050 | 5050 | 5020 | 2209 |
| 429 | 20230908 | 130900 | 17765987090 | 5060 | 5050 | 5060 | 5030 | 262 |
| 430 | 20230908 | 130800 | 17764664000 | 5060 | 5060 | 5060 | 5020 | 2714 |
| 431 | 20230908 | 130700 | 17750945840 | 5060 | 5050 | 5060 | 5050 | 315 |
| 432 | 20230908 | 130600 | 17749354270 | 5050 | 5020 | 5050 | 5020 | 991 |
| 433 | 20230908 | 130500 | 17744363260 | 5020 | 5030 | 5030 | 5020 | 270 |
| 434 | 20230908 | 130400 | 17743005390 | 5030 | 5020 | 5030 | 5020 | 1240 |
| 435 | 20230908 | 130300 | 17736770190 | 5030 | 5020 | 5030 | 5020 | 1053 |
| 436 | 20230908 | 130200 | 17731478580 | 5010 | 5030 | 5030 | 5010 | 3729 |
| 437 | 20230908 | 130100 | 17712749170 | 5030 | 5040 | 5050 | 5030 | 837 |
| 438 | 20230908 | 130000 | 17708532110 | 5040 | 5040 | 5040 | 5030 | 1301 |
| 439 | 20230908 | 125900 | 17701982750 | 5050 | 5040 | 5050 | 5040 | 1185 |
| 440 | 20230908 | 125800 | 17696010330 | 5040 | 5020 | 5050 | 5020 | 3440 |
| 441 | 20230908 | 125700 | 17678657430 | 5020 | 5010 | 5020 | 5010 | 535 |
| 442 | 20230908 | 125600 | 17675972780 | 5010 | 4995 | 5010 | 4985 | 7708 |
| 443 | 20230908 | 125500 | 17637451570 | 5000 | 5000 | 5010 | 4985 | 2897 |
| 444 | 20230908 | 125400 | 17622990385 | 5000 | 4990 | 5010 | 4990 | 3103 |
| 445 | 20230908 | 125300 | 17607495915 | 5000 | 5000 | 5000 | 4995 | 2186 |
| 446 | 20230908 | 125200 | 17596570105 | 4995 | 5020 | 5020 | 4995 | 2196 |
| 447 | 20230908 | 125100 | 17585580285 | 5020 | 4980 | 5030 | 4980 | 5696 |
| 448 | 20230908 | 125000 | 17557061160 | 4975 | 4980 | 4985 | 4975 | 7965 |
| 449 | 20230908 | 124900 | 17517407765 | 4980 | 5000 | 5010 | 4980 | 7398 |
| 450 | 20230908 | 124800 | 17480500290 | 5000 | 5020 | 5030 | 5000 | 3337 |
| 451 | 20230908 | 124700 | 17463812120 | 5010 | 5030 | 5030 | 5010 | 3677 |
| 452 | 20230908 | 124600 | 17445366720 | 5050 | 5040 | 5060 | 5020 | 5535 |
| 453 | 20230908 | 124500 | 17417506790 | 5030 | 5020 | 5050 | 5020 | 1478 |
| 454 | 20230908 | 124400 | 17410061880 | 5020 | 5020 | 5020 | 5000 | 20099 |
| 455 | 20230908 | 124300 | 17309416610 | 5020 | 5060 | 5060 | 5020 | 3473 |
| 456 | 20230908 | 124200 | 17291913010 | 5050 | 5070 | 5080 | 5050 | 2753 |
| 457 | 20230908 | 124100 | 17277971620 | 5070 | 5070 | 5070 | 5060 | 208 |
| 458 | 20230908 | 124000 | 17276917560 | 5070 | 5050 | 5070 | 5050 | 1730 |
| 459 | 20230908 | 123900 | 17268168850 | 5060 | 5030 | 5070 | 5030 | 5874 |
| 460 | 20230908 | 123800 | 17238547860 | 5020 | 5020 | 5020 | 5020 | 0 |
| 461 | 20230908 | 123700 | 17238547860 | 5020 | 5020 | 5020 | 5020 | 0 |
| 462 | 20230908 | 123600 | 17238547860 | 5020 | 5030 | 5030 | 5020 | 744 |
| 463 | 20230908 | 123500 | 17234811380 | 5020 | 5040 | 5050 | 5020 | 16915 |
| 464 | 20230908 | 123400 | 17149840940 | 5060 | 5070 | 5070 | 5030 | 3559 |
| 465 | 20230908 | 123300 | 17131886620 | 5070 | 5030 | 5070 | 5030 | 1318 |
| 466 | 20230908 | 123200 | 17125218940 | 5040 | 5030 | 5050 | 5030 | 928 |
| 467 | 20230908 | 123100 | 17120544510 | 5030 | 5030 | 5040 | 5020 | 3637 |
| 468 | 20230908 | 123000 | 17102235320 | 5030 | 5040 | 5040 | 5030 | 2820 |
| 469 | 20230908 | 122900 | 17088048600 | 5040 | 5040 | 5040 | 5030 | 6937 |
| 470 | 20230908 | 122800 | 17053149980 | 5040 | 5060 | 5070 | 5040 | 5413 |
| 471 | 20230908 | 122700 | 17025843650 | 5060 | 5080 | 5080 | 5060 | 4021 |
| 472 | 20230908 | 122600 | 17005470810 | 5080 | 5090 | 5090 | 5070 | 505 |
| 473 | 20230908 | 122500 | 17002905310 | 5090 | 5060 | 5100 | 5050 | 11182 |
| 474 | 20230908 | 122400 | 16946246780 | 5070 | 5070 | 5070 | 5050 | 6644 |
| 475 | 20230908 | 122300 | 16912651550 | 5080 | 5070 | 5080 | 5060 | 3171 |
| 476 | 20230908 | 122200 | 16896575040 | 5070 | 5100 | 5110 | 5070 | 3741 |
| 477 | 20230908 | 122100 | 16877556470 | 5100 | 5060 | 5100 | 5060 | 2002 |
| 478 | 20230908 | 122000 | 16867381070 | 5060 | 5150 | 5150 | 5060 | 22058 |
| 479 | 20230908 | 121900 | 16754827200 | 5150 | 5150 | 5170 | 5140 | 1504 |
| 480 | 20230908 | 121800 | 16747095370 | 5160 | 5160 | 5160 | 5160 | 935 |
| 481 | 20230908 | 121700 | 16742270770 | 5160 | 5140 | 5160 | 5140 | 3089 |
| 482 | 20230908 | 121600 | 16726361020 | 5140 | 5130 | 5160 | 5120 | 17527 |
| 483 | 20230908 | 121500 | 16636402340 | 5130 | 5140 | 5160 | 5130 | 3924 |
| 484 | 20230908 | 121400 | 16616243750 | 5130 | 5140 | 5170 | 5130 | 2847 |
| 485 | 20230908 | 121300 | 16601619200 | 5140 | 5150 | 5170 | 5140 | 227 |
| 486 | 20230908 | 121200 | 16600449860 | 5140 | 5180 | 5180 | 5130 | 8021 |
| 487 | 20230908 | 121100 | 16559169980 | 5170 | 5170 | 5180 | 5160 | 791 |
| 488 | 20230908 | 121000 | 16555084690 | 5160 | 5140 | 5160 | 5130 | 2635 |
| 489 | 20230908 | 120900 | 16541534940 | 5140 | 5160 | 5170 | 5140 | 4310 |
| 490 | 20230908 | 120800 | 16519334310 | 5150 | 5180 | 5180 | 5150 | 6531 |
| 491 | 20230908 | 120700 | 16485662910 | 5180 | 5180 | 5190 | 5170 | 368 |
| 492 | 20230908 | 120600 | 16483758280 | 5180 | 5190 | 5190 | 5170 | 814 |
| 493 | 20230908 | 120500 | 16479547290 | 5190 | 5190 | 5190 | 5170 | 224 |
| 494 | 20230908 | 120400 | 16478386810 | 5190 | 5180 | 5190 | 5170 | 417 |
| 495 | 20230908 | 120300 | 16476229760 | 5180 | 5180 | 5180 | 5170 | 684 |
| 496 | 20230908 | 120200 | 16472687650 | 5170 | 5190 | 5190 | 5170 | 2762 |
| 497 | 20230908 | 120100 | 16458380580 | 5190 | 5220 | 5220 | 5180 | 2667 |
| 498 | 20230908 | 120000 | 16444534100 | 5220 | 5210 | 5220 | 5200 | 1314 |
| 499 | 20230908 | 115900 | 16437693280 | 5210 | 5200 | 5210 | 5190 | 4187 |
| 500 | 20230908 | 115800 | 16415920540 | 5210 | 5210 | 5250 | 5190 | 7850 |
| 501 | 20230908 | 115700 | 16375062770 | 5210 | 5220 | 5250 | 5200 | 4268 |
| 502 | 20230908 | 115600 | 16352764290 | 5200 | 5180 | 5240 | 5180 | 16020 |
| 503 | 20230908 | 115500 | 16269227120 | 5200 | 5140 | 5200 | 5140 | 9143 |
| 504 | 20230908 | 115400 | 16221842330 | 5170 | 5150 | 5170 | 5130 | 8602 |
| 505 | 20230908 | 115300 | 16177622740 | 5160 | 5170 | 5170 | 5150 | 3693 |
| 506 | 20230908 | 115200 | 16158588390 | 5160 | 5130 | 5160 | 5130 | 4549 |
| 507 | 20230908 | 115100 | 16135216950 | 5130 | 5150 | 5150 | 5130 | 4381 |
| 508 | 20230908 | 115000 | 16112712370 | 5150 | 5160 | 5170 | 5150 | 5438 |
| 509 | 20230908 | 114900 | 16084701070 | 5160 | 5180 | 5180 | 5150 | 5699 |
| 510 | 20230908 | 114800 | 16055283170 | 5180 | 5190 | 5200 | 5150 | 16511 |
| 511 | 20230908 | 114700 | 15969941000 | 5190 | 5220 | 5230 | 5170 | 17534 |
| 512 | 20230908 | 114600 | 15878755080 | 5230 | 5230 | 5230 | 5220 | 3995 |
| 513 | 20230908 | 114500 | 15857866780 | 5230 | 5240 | 5240 | 5220 | 1760 |
| 514 | 20230908 | 114400 | 15848657400 | 5240 | 5240 | 5240 | 5230 | 2273 |
| 515 | 20230908 | 114300 | 15836758750 | 5240 | 5230 | 5250 | 5220 | 3433 |
| 516 | 20230908 | 114200 | 15818807150 | 5230 | 5270 | 5270 | 5230 | 6511 |
| 517 | 20230908 | 114100 | 15784694180 | 5280 | 5270 | 5280 | 5250 | 7266 |
| 518 | 20230908 | 114000 | 15746469520 | 5270 | 5260 | 5280 | 5260 | 1199 |
| 519 | 20230908 | 113900 | 15740152830 | 5260 | 5280 | 5280 | 5260 | 7353 |
| 520 | 20230908 | 113800 | 15701456840 | 5280 | 5280 | 5280 | 5270 | 1433 |
| 521 | 20230908 | 113700 | 15693897740 | 5290 | 5280 | 5290 | 5270 | 1401 |
| 522 | 20230908 | 113600 | 15686497740 | 5280 | 5300 | 5300 | 5280 | 1867 |
| 523 | 20230908 | 113500 | 15676623240 | 5290 | 5290 | 5320 | 5290 | 1426 |
| 524 | 20230908 | 113400 | 15669077120 | 5320 | 5290 | 5320 | 5290 | 50 |
| 525 | 20230908 | 113300 | 15668812190 | 5290 | 5320 | 5320 | 5290 | 1009 |
| 526 | 20230908 | 113200 | 15663456500 | 5300 | 5300 | 5320 | 5290 | 3410 |
| 527 | 20230908 | 113100 | 15645386240 | 5300 | 5300 | 5300 | 5290 | 1024 |
| 528 | 20230908 | 113000 | 15639959220 | 5300 | 5290 | 5300 | 5290 | 3194 |
| 529 | 20230908 | 112900 | 15623057390 | 5290 | 5310 | 5310 | 5280 | 915 |
| 530 | 20230908 | 112800 | 15618209920 | 5310 | 5350 | 5360 | 5290 | 7227 |
| 531 | 20230908 | 112700 | 15579709220 | 5350 | 5370 | 5370 | 5330 | 2877 |
| 532 | 20230908 | 112600 | 15564293880 | 5370 | 5310 | 5380 | 5310 | 15679 |
| 533 | 20230908 | 112500 | 15480453450 | 5320 | 5310 | 5320 | 5310 | 2057 |
| 534 | 20230908 | 112400 | 15469517740 | 5290 | 5300 | 5310 | 5280 | 4686 |
| 535 | 20230908 | 112300 | 15444671620 | 5300 | 5290 | 5310 | 5290 | 2531 |
| 536 | 20230908 | 112200 | 15431271270 | 5290 | 5290 | 5300 | 5280 | 2045 |
| 537 | 20230908 | 112100 | 15420440940 | 5290 | 5290 | 5290 | 5270 | 320 |
| 538 | 20230908 | 112000 | 15418748300 | 5290 | 5250 | 5290 | 5250 | 1749 |
| 539 | 20230908 | 111900 | 15409533220 | 5250 | 5260 | 5270 | 5250 | 3093 |
| 540 | 20230908 | 111800 | 15393249450 | 5260 | 5250 | 5260 | 5250 | 341 |
| 541 | 20230908 | 111700 | 15391458320 | 5250 | 5260 | 5270 | 5250 | 1091 |
| 542 | 20230908 | 111600 | 15385728260 | 5270 | 5260 | 5270 | 5260 | 985 |
| 543 | 20230908 | 111500 | 15380546950 | 5260 | 5250 | 5260 | 5230 | 3231 |
| 544 | 20230908 | 111400 | 15363605970 | 5260 | 5240 | 5260 | 5230 | 2315 |
| 545 | 20230908 | 111300 | 15351475240 | 5240 | 5230 | 5270 | 5230 | 1340 |
| 546 | 20230908 | 111200 | 15344459270 | 5230 | 5300 | 5310 | 5230 | 14832 |
| 547 | 20230908 | 111100 | 15266494590 | 5320 | 5300 | 5320 | 5300 | 1860 |
| 548 | 20230908 | 111000 | 15256629350 | 5320 | 5290 | 5330 | 5290 | 246 |
| 549 | 20230908 | 110900 | 15255320380 | 5330 | 5290 | 5330 | 5290 | 8064 |
| 550 | 20230908 | 110800 | 15212600520 | 5340 | 5320 | 5340 | 5290 | 7083 |
| 551 | 20230908 | 110700 | 15175024640 | 5320 | 5340 | 5340 | 5310 | 440 |
| 552 | 20230908 | 110600 | 15172684310 | 5330 | 5290 | 5340 | 5290 | 3339 |
| 553 | 20230908 | 110500 | 15154934190 | 5280 | 5340 | 5340 | 5280 | 5440 |
| 554 | 20230908 | 110400 | 15126129320 | 5340 | 5320 | 5340 | 5320 | 1927 |
| 555 | 20230908 | 110300 | 15115861070 | 5320 | 5310 | 5340 | 5310 | 2273 |
| 556 | 20230908 | 110200 | 15103772790 | 5320 | 5320 | 5340 | 5300 | 8722 |
| 557 | 20230908 | 110100 | 15057383080 | 5320 | 5360 | 5370 | 5320 | 4168 |
| 558 | 20230908 | 110000 | 15035116180 | 5340 | 5350 | 5370 | 5320 | 5359 |
| 559 | 20230908 | 105900 | 15006481360 | 5350 | 5360 | 5380 | 5320 | 17851 |
| 560 | 20230908 | 105800 | 14910674220 | 5370 | 5310 | 5380 | 5310 | 16148 |
| 561 | 20230908 | 105700 | 14824343710 | 5320 | 5270 | 5320 | 5270 | 9975 |
| 562 | 20230908 | 105600 | 14771414440 | 5270 | 5280 | 5280 | 5260 | 1597 |
| 563 | 20230908 | 105500 | 14762998680 | 5270 | 5260 | 5270 | 5240 | 2253 |
| 564 | 20230908 | 105400 | 14751147610 | 5260 | 5250 | 5280 | 5250 | 7196 |
| 565 | 20230908 | 105300 | 14713262200 | 5250 | 5240 | 5250 | 5240 | 299 |
| 566 | 20230908 | 105200 | 14711695340 | 5240 | 5240 | 5240 | 5220 | 2937 |
| 567 | 20230908 | 105100 | 14696311670 | 5230 | 5220 | 5230 | 5210 | 1782 |
| 568 | 20230908 | 105000 | 14687009530 | 5220 | 5240 | 5240 | 5220 | 4551 |
| 569 | 20230908 | 104900 | 14663215710 | 5240 | 5250 | 5250 | 5240 | 2688 |
| 570 | 20230908 | 104800 | 14649127170 | 5250 | 5260 | 5260 | 5250 | 3590 |
| 571 | 20230908 | 104700 | 14630265230 | 5260 | 5250 | 5260 | 5240 | 3017 |
| 572 | 20230908 | 104600 | 14614426580 | 5250 | 5230 | 5250 | 5230 | 2730 |
| 573 | 20230908 | 104500 | 14600122120 | 5230 | 5220 | 5230 | 5220 | 1364 |
| 574 | 20230908 | 104400 | 14592996350 | 5220 | 5230 | 5230 | 5220 | 1596 |
| 575 | 20230908 | 104300 | 14584657450 | 5230 | 5230 | 5260 | 5220 | 2205 |
| 576 | 20230908 | 104200 | 14573098590 | 5210 | 5230 | 5240 | 5210 | 2329 |
| 577 | 20230908 | 104100 | 14560931590 | 5230 | 5250 | 5260 | 5230 | 2469 |
| 578 | 20230908 | 104000 | 14548000430 | 5250 | 5200 | 5250 | 5200 | 3835 |
| 579 | 20230908 | 103900 | 14528004510 | 5200 | 5270 | 5270 | 5200 | 28994 |
| 580 | 20230908 | 103800 | 14376529700 | 5270 | 5280 | 5280 | 5270 | 5396 |
| 581 | 20230908 | 103700 | 14348071000 | 5280 | 5310 | 5310 | 5280 | 5056 |
| 582 | 20230908 | 103600 | 14321317610 | 5300 | 5300 | 5300 | 5290 | 7013 |
| 583 | 20230908 | 103500 | 14284160620 | 5300 | 5290 | 5320 | 5290 | 3765 |
| 584 | 20230908 | 103400 | 14264181210 | 5310 | 5310 | 5350 | 5280 | 15614 |
| 585 | 20230908 | 103300 | 14181454770 | 5350 | 5380 | 5390 | 5310 | 19405 |
| 586 | 20230908 | 103200 | 14077454690 | 5380 | 5380 | 5390 | 5370 | 14233 |
| 587 | 20230908 | 103100 | 14000858850 | 5370 | 5390 | 5400 | 5370 | 14408 |
| 588 | 20230908 | 103000 | 13923212120 | 5390 | 5390 | 5400 | 5370 | 24403 |
| 589 | 20230908 | 102900 | 13791767550 | 5370 | 5340 | 5390 | 5340 | 8333 |
| 590 | 20230908 | 102800 | 13747011970 | 5340 | 5320 | 5360 | 5310 | 6861 |
| 591 | 20230908 | 102700 | 13710408680 | 5320 | 5330 | 5340 | 5320 | 4455 |
| 592 | 20230908 | 102600 | 13686665640 | 5330 | 5340 | 5350 | 5330 | 6343 |
| 593 | 20230908 | 102500 | 13652795810 | 5350 | 5340 | 5360 | 5340 | 4977 |
| 594 | 20230908 | 102400 | 13626182360 | 5340 | 5390 | 5390 | 5340 | 17163 |
| 595 | 20230908 | 102300 | 13534147000 | 5390 | 5370 | 5400 | 5350 | 32713 |
| 596 | 20230908 | 102200 | 13358013070 | 5350 | 5330 | 5380 | 5330 | 55615 |
| 597 | 20230908 | 102100 | 13060377500 | 5330 | 5310 | 5340 | 5310 | 16292 |
| 598 | 20230908 | 102000 | 12973645270 | 5310 | 5320 | 5320 | 5310 | 4762 |
| 599 | 20230908 | 101900 | 12948324400 | 5320 | 5290 | 5320 | 5260 | 6712 |
| 600 | 20230908 | 101800 | 12912819240 | 5280 | 5280 | 5290 | 5270 | 4456 |
| 601 | 20230908 | 101700 | 12889302280 | 5270 | 5300 | 5320 | 5270 | 7053 |
| 602 | 20230908 | 101600 | 12851929890 | 5320 | 5300 | 5340 | 5290 | 24721 |
| 603 | 20230908 | 101500 | 12720550910 | 5320 | 5280 | 5330 | 5270 | 23491 |
| 604 | 20230908 | 101400 | 12595971570 | 5280 | 5270 | 5280 | 5260 | 7727 |
| 605 | 20230908 | 101300 | 12555240140 | 5260 | 5270 | 5270 | 5260 | 6381 |
| 606 | 20230908 | 101200 | 12521621390 | 5270 | 5250 | 5270 | 5240 | 2345 |
| 607 | 20230908 | 101100 | 12509320050 | 5270 | 5270 | 5280 | 5240 | 4227 |
| 608 | 20230908 | 101000 | 12487077300 | 5270 | 5240 | 5270 | 5220 | 3614 |
| 609 | 20230908 | 100900 | 12468143200 | 5220 | 5240 | 5240 | 5220 | 1858 |
| 610 | 20230908 | 100800 | 12458429460 | 5240 | 5240 | 5250 | 5230 | 355 |
| 611 | 20230908 | 100700 | 12456567850 | 5240 | 5230 | 5250 | 5220 | 3671 |
| 612 | 20230908 | 100600 | 12437380030 | 5230 | 5240 | 5260 | 5220 | 14761 |
| 613 | 20230908 | 100500 | 12360218620 | 5250 | 5250 | 5260 | 5250 | 2666 |
| 614 | 20230908 | 100400 | 12346204290 | 5260 | 5240 | 5260 | 5240 | 3229 |
| 615 | 20230908 | 100300 | 12329240400 | 5250 | 5280 | 5280 | 5250 | 9742 |
| 616 | 20230908 | 100200 | 12278001830 | 5280 | 5250 | 5290 | 5240 | 23651 |
| 617 | 20230908 | 100100 | 12153359730 | 5250 | 5230 | 5260 | 5220 | 7169 |
| 618 | 20230908 | 100000 | 12115815950 | 5220 | 5210 | 5230 | 5210 | 8284 |
| 619 | 20230908 | 095900 | 12072630000 | 5210 | 5200 | 5220 | 5200 | 1697 |
| 620 | 20230908 | 095800 | 12063796340 | 5220 | 5220 | 5220 | 5200 | 5205 |
| 621 | 20230908 | 095700 | 12036687010 | 5220 | 5230 | 5230 | 5210 | 6235 |
| 622 | 20230908 | 095600 | 12004122870 | 5230 | 5220 | 5240 | 5220 | 2702 |
| 623 | 20230908 | 095500 | 11989991310 | 5220 | 5220 | 5220 | 5210 | 2246 |
| 624 | 20230908 | 095400 | 11978267200 | 5220 | 5220 | 5230 | 5220 | 4058 |
| 625 | 20230908 | 095300 | 11957056800 | 5220 | 5230 | 5240 | 5220 | 2627 |
| 626 | 20230908 | 095200 | 11943316600 | 5230 | 5220 | 5240 | 5220 | 3045 |
| 627 | 20230908 | 095100 | 11927374370 | 5230 | 5220 | 5260 | 5210 | 6726 |
| 628 | 20230908 | 095000 | 11892137590 | 5220 | 5210 | 5270 | 5200 | 9768 |
| 629 | 20230908 | 094900 | 11841003110 | 5210 | 5190 | 5210 | 5190 | 7778 |
| 630 | 20230908 | 094800 | 11800597770 | 5190 | 5200 | 5210 | 5190 | 5549 |
| 631 | 20230908 | 094700 | 11771761510 | 5210 | 5180 | 5210 | 5180 | 7288 |
| 632 | 20230908 | 094600 | 11733885750 | 5190 | 5190 | 5210 | 5180 | 3894 |
| 633 | 20230908 | 094500 | 11713659910 | 5190 | 5190 | 5200 | 5180 | 8284 |
| 634 | 20230908 | 094400 | 11670637550 | 5190 | 5200 | 5220 | 5160 | 19874 |
| 635 | 20230908 | 094300 | 11567443530 | 5200 | 5220 | 5230 | 5200 | 17672 |
| 636 | 20230908 | 094200 | 11475348480 | 5230 | 5240 | 5250 | 5220 | 9591 |
| 637 | 20230908 | 094100 | 11425146850 | 5250 | 5210 | 5250 | 5200 | 8141 |
| 638 | 20230908 | 094000 | 11382644720 | 5210 | 5210 | 5230 | 5200 | 25287 |
| 639 | 20230908 | 093900 | 11250810570 | 5220 | 5220 | 5240 | 5210 | 23966 |
| 640 | 20230908 | 093800 | 11125733230 | 5220 | 5290 | 5300 | 5210 | 36276 |
| 641 | 20230908 | 093700 | 10935160050 | 5300 | 5310 | 5310 | 5270 | 9386 |
| 642 | 20230908 | 093600 | 10885477870 | 5300 | 5320 | 5340 | 5300 | 12990 |
| 643 | 20230908 | 093500 | 10816332430 | 5330 | 5310 | 5330 | 5300 | 20579 |
| 644 | 20230908 | 093400 | 10707160750 | 5310 | 5320 | 5340 | 5310 | 11622 |
| 645 | 20230908 | 093300 | 10645379370 | 5330 | 5330 | 5340 | 5320 | 6995 |
| 646 | 20230908 | 093200 | 10608114310 | 5320 | 5320 | 5330 | 5320 | 7288 |
| 647 | 20230908 | 093100 | 10569319300 | 5320 | 5350 | 5350 | 5320 | 9050 |
| 648 | 20230908 | 093000 | 10520991790 | 5350 | 5320 | 5360 | 5320 | 7101 |
| 649 | 20230908 | 092900 | 10483138970 | 5320 | 5370 | 5370 | 5320 | 12635 |
| 650 | 20230908 | 092800 | 10415620300 | 5360 | 5350 | 5360 | 5340 | 10891 |
| 651 | 20230908 | 092700 | 10357339960 | 5350 | 5350 | 5390 | 5340 | 15401 |
| 652 | 20230908 | 092600 | 10274787690 | 5350 | 5320 | 5350 | 5310 | 11135 |
| 653 | 20230908 | 092500 | 10215432430 | 5330 | 5330 | 5340 | 5320 | 5641 |
| 654 | 20230908 | 092400 | 10185353760 | 5320 | 5360 | 5360 | 5310 | 17612 |
| 655 | 20230908 | 092300 | 10091386520 | 5360 | 5320 | 5370 | 5310 | 22807 |
| 656 | 20230908 | 092200 | 9969811400 | 5330 | 5330 | 5330 | 5310 | 12121 |
| 657 | 20230908 | 092100 | 9905308170 | 5330 | 5310 | 5340 | 5300 | 19403 |
| 658 | 20230908 | 092000 | 9802192830 | 5310 | 5340 | 5350 | 5300 | 30819 |
| 659 | 20230908 | 091900 | 9638348740 | 5340 | 5350 | 5360 | 5310 | 34569 |
| 660 | 20230908 | 091800 | 9454217910 | 5340 | 5370 | 5380 | 5340 | 31913 |
| 661 | 20230908 | 091700 | 9283342750 | 5380 | 5440 | 5440 | 5360 | 23165 |
| 662 | 20230908 | 091600 | 9158611930 | 5440 | 5380 | 5450 | 5360 | 35274 |
| 663 | 20230908 | 091500 | 8968641010 | 5380 | 5470 | 5510 | 5360 | 90988 |
| 664 | 20230908 | 091400 | 8472403990 | 5480 | 5380 | 5490 | 5370 | 47718 |
| 665 | 20230908 | 091300 | 8213362120 | 5380 | 5400 | 5430 | 5370 | 27233 |
| 666 | 20230908 | 091200 | 8066327060 | 5400 | 5430 | 5430 | 5350 | 78303 |
| 667 | 20230908 | 091100 | 7644513850 | 5420 | 5500 | 5500 | 5410 | 35222 |
| 668 | 20230908 | 091000 | 7452954000 | 5500 | 5420 | 5500 | 5410 | 49852 |
| 669 | 20230908 | 090900 | 7181005000 | 5440 | 5470 | 5480 | 5400 | 46798 |
| 670 | 20230908 | 090800 | 6927258130 | 5460 | 5560 | 5570 | 5440 | 77180 |
| 671 | 20230908 | 090700 | 6502289960 | 5560 | 5450 | 5600 | 5420 | 166240 |
| 672 | 20230908 | 090600 | 5581536240 | 5450 | 5380 | 5460 | 5370 | 90882 |
| 673 | 20230908 | 090500 | 5090935900 | 5380 | 5430 | 5490 | 5350 | 117450 |
| 674 | 20230908 | 090400 | 4454469250 | 5420 | 5490 | 5520 | 5410 | 126300 |
| 675 | 20230908 | 090300 | 3763983470 | 5490 | 5610 | 5650 | 5470 | 233620 |
| 676 | 20230908 | 090200 | 2467654070 | 5600 | 5570 | 5720 | 5530 | 440427 |
| 677 | 20230908 | 090100 | 0 | 4755 | 4755 | 4755 | 4755 | 0 |
| 678 | 20230908 | 090000 | 0 | 4755 | 4755 | 4755 | 4755 | 0 |