34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 38949 |
| 3 | 20231011 | 202000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20231011 | 201900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20231011 | 201800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20231011 | 201700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20231011 | 201600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20231011 | 201500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20231011 | 201400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20231011 | 201300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20231011 | 201200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20231011 | 201100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20231011 | 201000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20231011 | 200900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20231011 | 200800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20231011 | 200700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20231011 | 200600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20231011 | 200500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20231011 | 200400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20231011 | 200300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20231011 | 200200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20231011 | 200100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20231011 | 200000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20231011 | 195900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20231011 | 195800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20231011 | 195700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20231011 | 195600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20231011 | 195500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20231011 | 195400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20231011 | 195300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20231011 | 195200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20231011 | 195100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 38949 |
| 33 | 20231011 | 195000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20231011 | 194900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20231011 | 194800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20231011 | 194700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20231011 | 194600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20231011 | 194500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20231011 | 194400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20231011 | 194300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20231011 | 194200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20231011 | 194100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20231011 | 194000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20231011 | 193900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20231011 | 193800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20231011 | 193700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20231011 | 193600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20231011 | 193500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20231011 | 193400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20231011 | 193300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20231011 | 193200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20231011 | 193100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20231011 | 193000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20231011 | 192900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20231011 | 192800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20231011 | 192700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20231011 | 192600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20231011 | 192500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20231011 | 192400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20231011 | 192300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20231011 | 192200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20231011 | 192100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 38949 |
| 63 | 20231011 | 192000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20231011 | 191900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20231011 | 191800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20231011 | 191700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20231011 | 191600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20231011 | 191500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20231011 | 191400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20231011 | 191300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20231011 | 191200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20231011 | 191100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20231011 | 191000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20231011 | 190900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20231011 | 190800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20231011 | 190700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20231011 | 190600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20231011 | 190500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20231011 | 190400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20231011 | 190300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20231011 | 190200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20231011 | 190100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20231011 | 190000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20231011 | 185900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20231011 | 185800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20231011 | 185700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20231011 | 185600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20231011 | 185500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20231011 | 185400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20231011 | 185300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20231011 | 185200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20231011 | 185100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 38949 |
| 93 | 20231011 | 185000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20231011 | 184900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20231011 | 184800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20231011 | 184700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20231011 | 184600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20231011 | 184500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20231011 | 184400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20231011 | 184300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20231011 | 184200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20231011 | 184100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20231011 | 184000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20231011 | 183900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20231011 | 183800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20231011 | 183700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20231011 | 183600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20231011 | 183500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20231011 | 183400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20231011 | 183300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20231011 | 183200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20231011 | 183100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20231011 | 183000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20231011 | 182900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20231011 | 182800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20231011 | 182700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20231011 | 182600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20231011 | 182500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20231011 | 182400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20231011 | 182300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20231011 | 182200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20231011 | 182100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 38949 |
| 123 | 20231011 | 182000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20231011 | 181900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20231011 | 181800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20231011 | 181700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20231011 | 181600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20231011 | 181500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20231011 | 181400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20231011 | 181300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20231011 | 181200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20231011 | 181100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20231011 | 181000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20231011 | 180900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20231011 | 180800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20231011 | 180700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20231011 | 180600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20231011 | 180500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20231011 | 180400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20231011 | 180300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20231011 | 180200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20231011 | 180100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20231011 | 180000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20231011 | 175900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20231011 | 175800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20231011 | 175700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20231011 | 175600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20231011 | 175500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20231011 | 175400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20231011 | 175300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20231011 | 175200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20231011 | 175100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 38949 |
| 153 | 20231011 | 175000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20231011 | 174900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20231011 | 174800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20231011 | 174700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20231011 | 174600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20231011 | 174500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20231011 | 174400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20231011 | 174300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20231011 | 174200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20231011 | 174100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20231011 | 174000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20231011 | 173900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20231011 | 173800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20231011 | 173700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20231011 | 173600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20231011 | 173500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20231011 | 173400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20231011 | 173300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20231011 | 173200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20231011 | 173100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20231011 | 173000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20231011 | 172900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20231011 | 172800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20231011 | 172700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20231011 | 172600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20231011 | 172500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20231011 | 172400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20231011 | 172300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20231011 | 172200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20231011 | 172100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 38949 |
| 183 | 20231011 | 172000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20231011 | 171900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20231011 | 171800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20231011 | 171700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20231011 | 171600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20231011 | 171500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20231011 | 171400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20231011 | 171300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20231011 | 171200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20231011 | 171100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20231011 | 171000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20231011 | 170900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20231011 | 170800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20231011 | 170700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20231011 | 170600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20231011 | 170500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20231011 | 170400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20231011 | 170300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20231011 | 170200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20231011 | 170100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20231011 | 170000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20231011 | 165900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20231011 | 165800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20231011 | 165700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20231011 | 165600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20231011 | 165500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20231011 | 165400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20231011 | 165300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20231011 | 165200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20231011 | 165100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 38949 |
| 213 | 20231011 | 165000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20231011 | 164900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20231011 | 164800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20231011 | 164700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20231011 | 164600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20231011 | 164500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20231011 | 164400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20231011 | 164300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20231011 | 164200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20231011 | 164100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20231011 | 164000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20231011 | 163900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20231011 | 163800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20231011 | 163700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20231011 | 163600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20231011 | 163500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20231011 | 163400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20231011 | 163300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20231011 | 163200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20231011 | 163100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20231011 | 163000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20231011 | 162900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20231011 | 162800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20231011 | 162700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20231011 | 162600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20231011 | 162500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20231011 | 162400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20231011 | 162300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20231011 | 162200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20231011 | 162100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 38949 |
| 243 | 20231011 | 162000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20231011 | 161900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20231011 | 161800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20231011 | 161700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20231011 | 161600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20231011 | 161500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20231011 | 161400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20231011 | 161300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20231011 | 161200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20231011 | 161100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20231011 | 161000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20231011 | 160900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20231011 | 160800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20231011 | 160700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20231011 | 160600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20231011 | 160500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20231011 | 160400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20231011 | 160300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20231011 | 160200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20231011 | 160100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20231011 | 160000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20231011 | 155900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20231011 | 155800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20231011 | 155700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20231011 | 155600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20231011 | 155500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20231011 | 155400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20231011 | 155300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20231011 | 155200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20231011 | 155100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 38949 |
| 273 | 20231011 | 155000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20231011 | 154900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20231011 | 154800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20231011 | 154700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20231011 | 154600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20231011 | 154500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20231011 | 154400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20231011 | 154300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20231011 | 154200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20231011 | 154100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20231011 | 154000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20231011 | 153900 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20231011 | 153800 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20231011 | 153700 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20231011 | 153600 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20231011 | 153500 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20231011 | 153400 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20231011 | 153300 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20231011 | 153200 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20231011 | 153100 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20231011 | 153000 | 11901944895 | 4960 | 4960 | 4960 | 4960 | 38949 |
| 294 | 20231011 | 152900 | 11708757855 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20231011 | 152800 | 11708757855 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20231011 | 152700 | 11708757855 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20231011 | 152600 | 11708757855 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20231011 | 152500 | 11708757855 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20231011 | 152400 | 11708757855 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20231011 | 152300 | 11708757855 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20231011 | 152200 | 11708757855 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20231011 | 152100 | 11708757855 | 4960 | 4960 | 4960 | 4960 | 0 |
| 303 | 20231011 | 152000 | 11708757855 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20231011 | 151900 | 11708757855 | 4960 | 4955 | 4960 | 4950 | 12305 |
| 305 | 20231011 | 151800 | 11647780350 | 4945 | 4960 | 4960 | 4945 | 6862 |
| 306 | 20231011 | 151700 | 11613784315 | 4950 | 4955 | 4965 | 4945 | 2254 |
| 307 | 20231011 | 151600 | 11602623660 | 4965 | 4970 | 4970 | 4945 | 5130 |
| 308 | 20231011 | 151500 | 11577189835 | 4975 | 4970 | 4975 | 4965 | 2968 |
| 309 | 20231011 | 151400 | 11562447575 | 4970 | 4985 | 4985 | 4965 | 2588 |
| 310 | 20231011 | 151300 | 11549582510 | 4980 | 4975 | 4985 | 4975 | 4966 |
| 311 | 20231011 | 151200 | 11524850815 | 4975 | 4990 | 4990 | 4965 | 4286 |
| 312 | 20231011 | 151100 | 11503493845 | 4995 | 4975 | 5010 | 4975 | 16330 |
| 313 | 20231011 | 151000 | 11421994865 | 4970 | 4955 | 4975 | 4955 | 6388 |
| 314 | 20231011 | 150900 | 11390298070 | 4955 | 4955 | 4960 | 4935 | 1483 |
| 315 | 20231011 | 150800 | 11382953570 | 4955 | 4940 | 4955 | 4925 | 2514 |
| 316 | 20231011 | 150700 | 11370545875 | 4940 | 4940 | 4940 | 4930 | 2487 |
| 317 | 20231011 | 150600 | 11358279470 | 4940 | 4930 | 4940 | 4925 | 1470 |
| 318 | 20231011 | 150500 | 11351030910 | 4930 | 4945 | 4945 | 4925 | 1438 |
| 319 | 20231011 | 150400 | 11343937480 | 4945 | 4930 | 4950 | 4900 | 4179 |
| 320 | 20231011 | 150300 | 11323387955 | 4940 | 4960 | 4960 | 4915 | 8102 |
| 321 | 20231011 | 150200 | 11283431815 | 4960 | 4950 | 4960 | 4950 | 599 |
| 322 | 20231011 | 150100 | 11280463965 | 4950 | 4960 | 4970 | 4930 | 6467 |
| 323 | 20231011 | 150000 | 11248497940 | 4960 | 4960 | 4970 | 4950 | 5502 |
| 324 | 20231011 | 145900 | 11221223295 | 4955 | 4960 | 4960 | 4945 | 7180 |
| 325 | 20231011 | 145800 | 11185681200 | 4960 | 5020 | 5020 | 4945 | 7999 |
| 326 | 20231011 | 145700 | 11145868725 | 5040 | 4995 | 5040 | 4985 | 17339 |
| 327 | 20231011 | 145600 | 11058804405 | 4990 | 4970 | 5030 | 4970 | 35071 |
| 328 | 20231011 | 145500 | 10883397875 | 4970 | 4945 | 4970 | 4945 | 10331 |
| 329 | 20231011 | 145400 | 10832150675 | 4960 | 4950 | 4960 | 4940 | 4529 |
| 330 | 20231011 | 145300 | 10809736255 | 4950 | 4940 | 4950 | 4925 | 4783 |
| 331 | 20231011 | 145200 | 10786133765 | 4930 | 4940 | 4945 | 4930 | 3783 |
| 332 | 20231011 | 145100 | 10767453920 | 4950 | 4960 | 4960 | 4930 | 5584 |
| 333 | 20231011 | 145000 | 10739881275 | 4960 | 4950 | 4960 | 4940 | 5467 |
| 334 | 20231011 | 144900 | 10712828320 | 4940 | 4950 | 4960 | 4940 | 9761 |
| 335 | 20231011 | 144800 | 10664506005 | 4950 | 4955 | 4955 | 4930 | 13164 |
| 336 | 20231011 | 144700 | 10599431930 | 4950 | 4955 | 4960 | 4935 | 11135 |
| 337 | 20231011 | 144600 | 10544289870 | 4950 | 4925 | 4955 | 4925 | 5752 |
| 338 | 20231011 | 144500 | 10515879795 | 4935 | 4940 | 4950 | 4915 | 2278 |
| 339 | 20231011 | 144400 | 10504643750 | 4950 | 4955 | 4965 | 4945 | 12675 |
| 340 | 20231011 | 144300 | 10441857865 | 4960 | 4955 | 4975 | 4930 | 11845 |
| 341 | 20231011 | 144200 | 10383128855 | 4955 | 4915 | 4955 | 4910 | 11502 |
| 342 | 20231011 | 144100 | 10326387740 | 4915 | 4905 | 4915 | 4900 | 5009 |
| 343 | 20231011 | 144000 | 10301791290 | 4900 | 4920 | 4920 | 4890 | 3345 |
| 344 | 20231011 | 143900 | 10285406205 | 4920 | 4910 | 4960 | 4910 | 27206 |
| 345 | 20231011 | 143800 | 10151279515 | 4920 | 4870 | 4920 | 4850 | 10636 |
| 346 | 20231011 | 143700 | 10099296715 | 4870 | 4845 | 4870 | 4845 | 4506 |
| 347 | 20231011 | 143600 | 10077397470 | 4850 | 4855 | 4855 | 4840 | 596 |
| 348 | 20231011 | 143500 | 10074508905 | 4860 | 4855 | 4860 | 4855 | 500 |
| 349 | 20231011 | 143400 | 10072081390 | 4855 | 4850 | 4860 | 4850 | 1619 |
| 350 | 20231011 | 143300 | 10064221420 | 4855 | 4840 | 4855 | 4840 | 880 |
| 351 | 20231011 | 143200 | 10059956680 | 4845 | 4840 | 4850 | 4820 | 4719 |
| 352 | 20231011 | 143100 | 10037163675 | 4850 | 4855 | 4855 | 4835 | 721 |
| 353 | 20231011 | 143000 | 10033673715 | 4855 | 4840 | 4855 | 4840 | 2769 |
| 354 | 20231011 | 142900 | 10020249150 | 4840 | 4835 | 4840 | 4835 | 777 |
| 355 | 20231011 | 142800 | 10016491795 | 4835 | 4830 | 4835 | 4830 | 442 |
| 356 | 20231011 | 142700 | 10014354940 | 4835 | 4835 | 4835 | 4825 | 139 |
| 357 | 20231011 | 142600 | 10013684245 | 4835 | 4825 | 4835 | 4825 | 147 |
| 358 | 20231011 | 142500 | 10012973950 | 4825 | 4820 | 4825 | 4815 | 1741 |
| 359 | 20231011 | 142400 | 10004579335 | 4825 | 4825 | 4825 | 4825 | 93 |
| 360 | 20231011 | 142300 | 10004130610 | 4825 | 4820 | 4825 | 4820 | 157 |
| 361 | 20231011 | 142200 | 10003373100 | 4825 | 4825 | 4825 | 4815 | 1003 |
| 362 | 20231011 | 142100 | 9998539370 | 4820 | 4835 | 4835 | 4820 | 1166 |
| 363 | 20231011 | 142000 | 9992915280 | 4835 | 4830 | 4835 | 4830 | 647 |
| 364 | 20231011 | 141900 | 9989790260 | 4835 | 4835 | 4835 | 4835 | 7 |
| 365 | 20231011 | 141800 | 9989756415 | 4835 | 4835 | 4840 | 4830 | 1024 |
| 366 | 20231011 | 141700 | 9984805775 | 4835 | 4830 | 4835 | 4825 | 134 |
| 367 | 20231011 | 141600 | 9984158635 | 4835 | 4835 | 4835 | 4835 | 22 |
| 368 | 20231011 | 141500 | 9984052265 | 4830 | 4830 | 4830 | 4820 | 1262 |
| 369 | 20231011 | 141400 | 9977966175 | 4835 | 4825 | 4835 | 4820 | 1292 |
| 370 | 20231011 | 141300 | 9971728605 | 4830 | 4825 | 4830 | 4820 | 854 |
| 371 | 20231011 | 141200 | 9967612300 | 4835 | 4840 | 4840 | 4820 | 1129 |
| 372 | 20231011 | 141100 | 9962166785 | 4835 | 4845 | 4845 | 4835 | 367 |
| 373 | 20231011 | 141000 | 9960389990 | 4845 | 4840 | 4845 | 4840 | 172 |
| 374 | 20231011 | 140900 | 9959557380 | 4845 | 4845 | 4850 | 4840 | 442 |
| 375 | 20231011 | 140800 | 9957416045 | 4850 | 4850 | 4855 | 4845 | 341 |
| 376 | 20231011 | 140700 | 9955763740 | 4855 | 4850 | 4855 | 4850 | 283 |
| 377 | 20231011 | 140600 | 9954391045 | 4850 | 4850 | 4850 | 4850 | 274 |
| 378 | 20231011 | 140500 | 9953062145 | 4850 | 4855 | 4860 | 4850 | 2440 |
| 379 | 20231011 | 140400 | 9941221910 | 4860 | 4845 | 4860 | 4840 | 2881 |
| 380 | 20231011 | 140300 | 9927253715 | 4845 | 4835 | 4850 | 4835 | 68 |
| 381 | 20231011 | 140200 | 9926924460 | 4835 | 4830 | 4835 | 4830 | 537 |
| 382 | 20231011 | 140100 | 9924330720 | 4835 | 4845 | 4850 | 4830 | 713 |
| 383 | 20231011 | 140000 | 9920876370 | 4860 | 4855 | 4860 | 4850 | 4485 |
| 384 | 20231011 | 135900 | 9899103360 | 4855 | 4840 | 4855 | 4840 | 2916 |
| 385 | 20231011 | 135800 | 9884977390 | 4840 | 4820 | 4840 | 4820 | 839 |
| 386 | 20231011 | 135700 | 9880925745 | 4820 | 4825 | 4825 | 4820 | 379 |
| 387 | 20231011 | 135600 | 9879098810 | 4825 | 4825 | 4825 | 4825 | 156 |
| 388 | 20231011 | 135500 | 9878346110 | 4815 | 4820 | 4820 | 4815 | 2014 |
| 389 | 20231011 | 135400 | 9868647910 | 4815 | 4820 | 4820 | 4815 | 2168 |
| 390 | 20231011 | 135300 | 9858198215 | 4820 | 4820 | 4820 | 4820 | 20 |
| 391 | 20231011 | 135200 | 9858101815 | 4820 | 4820 | 4825 | 4820 | 550 |
| 392 | 20231011 | 135100 | 9855450315 | 4820 | 4815 | 4820 | 4815 | 585 |
| 393 | 20231011 | 135000 | 9852633360 | 4815 | 4810 | 4815 | 4810 | 912 |
| 394 | 20231011 | 134900 | 9848243375 | 4810 | 4810 | 4810 | 4810 | 930 |
| 395 | 20231011 | 134800 | 9843770075 | 4810 | 4810 | 4810 | 4810 | 221 |
| 396 | 20231011 | 134700 | 9842707065 | 4810 | 4810 | 4810 | 4805 | 336 |
| 397 | 20231011 | 134600 | 9841091405 | 4810 | 4810 | 4810 | 4805 | 611 |
| 398 | 20231011 | 134500 | 9838154715 | 4810 | 4810 | 4810 | 4810 | 98 |
| 399 | 20231011 | 134400 | 9837683335 | 4810 | 4810 | 4810 | 4810 | 464 |
| 400 | 20231011 | 134300 | 9835451495 | 4815 | 4810 | 4815 | 4800 | 101 |
| 401 | 20231011 | 134200 | 9834965755 | 4810 | 4815 | 4815 | 4800 | 927 |
| 402 | 20231011 | 134100 | 9830512190 | 4815 | 4800 | 4815 | 4795 | 1212 |
| 403 | 20231011 | 134000 | 9824696525 | 4800 | 4805 | 4805 | 4800 | 3436 |
| 404 | 20231011 | 133900 | 9808203100 | 4805 | 4805 | 4805 | 4800 | 2863 |
| 405 | 20231011 | 133800 | 9794455225 | 4810 | 4805 | 4810 | 4800 | 3402 |
| 406 | 20231011 | 133700 | 9778117230 | 4805 | 4810 | 4810 | 4800 | 3144 |
| 407 | 20231011 | 133600 | 9763006640 | 4810 | 4805 | 4810 | 4805 | 405 |
| 408 | 20231011 | 133500 | 9761059175 | 4815 | 4815 | 4815 | 4805 | 3415 |
| 409 | 20231011 | 133400 | 9744630745 | 4810 | 4820 | 4820 | 4810 | 974 |
| 410 | 20231011 | 133300 | 9739944775 | 4820 | 4820 | 4820 | 4810 | 626 |
| 411 | 20231011 | 133200 | 9736932455 | 4815 | 4810 | 4815 | 4805 | 1726 |
| 412 | 20231011 | 133100 | 9728628120 | 4810 | 4810 | 4810 | 4810 | 710 |
| 413 | 20231011 | 133000 | 9725213020 | 4810 | 4815 | 4815 | 4805 | 4378 |
| 414 | 20231011 | 132900 | 9704167470 | 4810 | 4815 | 4815 | 4810 | 403 |
| 415 | 20231011 | 132800 | 9702229035 | 4805 | 4810 | 4810 | 4805 | 2240 |
| 416 | 20231011 | 132700 | 9691463410 | 4805 | 4810 | 4810 | 4800 | 2193 |
| 417 | 20231011 | 132600 | 9680926025 | 4805 | 4805 | 4805 | 4805 | 1883 |
| 418 | 20231011 | 132500 | 9671878210 | 4810 | 4810 | 4810 | 4800 | 5813 |
| 419 | 20231011 | 132400 | 9643955780 | 4810 | 4810 | 4810 | 4805 | 2917 |
| 420 | 20231011 | 132300 | 9629925115 | 4810 | 4810 | 4820 | 4805 | 1083 |
| 421 | 20231011 | 132200 | 9624718900 | 4810 | 4820 | 4820 | 4805 | 2949 |
| 422 | 20231011 | 132100 | 9610533880 | 4820 | 4830 | 4830 | 4820 | 26 |
| 423 | 20231011 | 132000 | 9610408550 | 4830 | 4830 | 4830 | 4830 | 429 |
| 424 | 20231011 | 131900 | 9608336480 | 4830 | 4810 | 4830 | 4810 | 1008 |
| 425 | 20231011 | 131800 | 9603487850 | 4830 | 4825 | 4840 | 4805 | 7254 |
| 426 | 20231011 | 131700 | 9568593235 | 4820 | 4835 | 4835 | 4820 | 1416 |
| 427 | 20231011 | 131600 | 9561760370 | 4840 | 4845 | 4845 | 4840 | 359 |
| 428 | 20231011 | 131500 | 9560022775 | 4845 | 4845 | 4845 | 4845 | 561 |
| 429 | 20231011 | 131400 | 9557304730 | 4845 | 4840 | 4845 | 4840 | 372 |
| 430 | 20231011 | 131300 | 9555502965 | 4840 | 4835 | 4840 | 4835 | 55 |
| 431 | 20231011 | 131200 | 9555237035 | 4825 | 4820 | 4825 | 4820 | 222 |
| 432 | 20231011 | 131100 | 9554165890 | 4820 | 4820 | 4820 | 4815 | 744 |
| 433 | 20231011 | 131000 | 9550582260 | 4820 | 4825 | 4825 | 4815 | 1297 |
| 434 | 20231011 | 130900 | 9544324270 | 4825 | 4815 | 4830 | 4815 | 2313 |
| 435 | 20231011 | 130800 | 9533185880 | 4815 | 4830 | 4835 | 4815 | 3024 |
| 436 | 20231011 | 130700 | 9518615010 | 4835 | 4820 | 4835 | 4815 | 1035 |
| 437 | 20231011 | 130600 | 9513626595 | 4815 | 4825 | 4825 | 4815 | 5049 |
| 438 | 20231011 | 130500 | 9489288135 | 4825 | 4825 | 4830 | 4820 | 1146 |
| 439 | 20231011 | 130400 | 9483760450 | 4825 | 4830 | 4830 | 4825 | 2018 |
| 440 | 20231011 | 130300 | 9474022665 | 4825 | 4835 | 4835 | 4825 | 2239 |
| 441 | 20231011 | 130200 | 9463213580 | 4835 | 4835 | 4835 | 4835 | 553 |
| 442 | 20231011 | 130100 | 9460539825 | 4835 | 4840 | 4840 | 4830 | 668 |
| 443 | 20231011 | 130000 | 9457311980 | 4830 | 4830 | 4840 | 4830 | 1056 |
| 444 | 20231011 | 125900 | 9452209820 | 4830 | 4830 | 4830 | 4830 | 225 |
| 445 | 20231011 | 125800 | 9451123070 | 4830 | 4830 | 4850 | 4830 | 609 |
| 446 | 20231011 | 125700 | 9448171600 | 4850 | 4830 | 4850 | 4820 | 6342 |
| 447 | 20231011 | 125600 | 9417566495 | 4825 | 4840 | 4840 | 4825 | 20538 |
| 448 | 20231011 | 125500 | 9318426135 | 4850 | 4835 | 4850 | 4835 | 522 |
| 449 | 20231011 | 125400 | 9315902250 | 4835 | 4845 | 4855 | 4835 | 4606 |
| 450 | 20231011 | 125300 | 9293613305 | 4850 | 4850 | 4850 | 4845 | 975 |
| 451 | 20231011 | 125200 | 9288886605 | 4850 | 4850 | 4850 | 4845 | 162 |
| 452 | 20231011 | 125100 | 9288101185 | 4845 | 4860 | 4860 | 4845 | 339 |
| 453 | 20231011 | 125000 | 9286458530 | 4855 | 4850 | 4855 | 4845 | 274 |
| 454 | 20231011 | 124900 | 9285129995 | 4855 | 4855 | 4860 | 4855 | 464 |
| 455 | 20231011 | 124800 | 9282877270 | 4855 | 4850 | 4855 | 4850 | 757 |
| 456 | 20231011 | 124700 | 9279202560 | 4850 | 4850 | 4850 | 4845 | 1218 |
| 457 | 20231011 | 124600 | 9273300275 | 4845 | 4865 | 4865 | 4845 | 3180 |
| 458 | 20231011 | 124500 | 9257868245 | 4870 | 4855 | 4870 | 4855 | 559 |
| 459 | 20231011 | 124400 | 9255146785 | 4855 | 4865 | 4865 | 4855 | 1631 |
| 460 | 20231011 | 124300 | 9247222210 | 4865 | 4860 | 4865 | 4860 | 1060 |
| 461 | 20231011 | 124200 | 9242066490 | 4865 | 4870 | 4870 | 4865 | 361 |
| 462 | 20231011 | 124100 | 9240310220 | 4870 | 4865 | 4870 | 4865 | 143 |
| 463 | 20231011 | 124000 | 9239614520 | 4865 | 4865 | 4865 | 4865 | 323 |
| 464 | 20231011 | 123900 | 9238043125 | 4870 | 4865 | 4875 | 4860 | 1060 |
| 465 | 20231011 | 123800 | 9232885840 | 4860 | 4865 | 4865 | 4860 | 1957 |
| 466 | 20231011 | 123700 | 9223373945 | 4870 | 4870 | 4870 | 4870 | 10 |
| 467 | 20231011 | 123600 | 9223325245 | 4870 | 4870 | 4870 | 4870 | 5 |
| 468 | 20231011 | 123500 | 9223300895 | 4870 | 4860 | 4870 | 4860 | 3070 |
| 469 | 20231011 | 123400 | 9208355135 | 4860 | 4860 | 4870 | 4860 | 151 |
| 470 | 20231011 | 123300 | 9207621265 | 4860 | 4860 | 4860 | 4860 | 1 |
| 471 | 20231011 | 123200 | 9207616405 | 4845 | 4850 | 4860 | 4845 | 1423 |
| 472 | 20231011 | 123100 | 9200720335 | 4850 | 4855 | 4860 | 4850 | 941 |
| 473 | 20231011 | 123000 | 9196153360 | 4855 | 4855 | 4855 | 4855 | 221 |
| 474 | 20231011 | 122900 | 9195080405 | 4860 | 4855 | 4865 | 4855 | 44 |
| 475 | 20231011 | 122800 | 9194866475 | 4855 | 4860 | 4860 | 4850 | 1194 |
| 476 | 20231011 | 122700 | 9189074560 | 4850 | 4855 | 4860 | 4850 | 1625 |
| 477 | 20231011 | 122600 | 9181185535 | 4860 | 4875 | 4875 | 4860 | 2375 |
| 478 | 20231011 | 122500 | 9169620590 | 4875 | 4875 | 4875 | 4875 | 196 |
| 479 | 20231011 | 122400 | 9168665090 | 4875 | 4870 | 4875 | 4870 | 561 |
| 480 | 20231011 | 122300 | 9165930515 | 4875 | 4870 | 4875 | 4870 | 46 |
| 481 | 20231011 | 122200 | 9165706490 | 4870 | 4875 | 4875 | 4870 | 18 |
| 482 | 20231011 | 122100 | 9165618770 | 4875 | 4875 | 4875 | 4870 | 477 |
| 483 | 20231011 | 122000 | 9163294425 | 4880 | 4875 | 4880 | 4870 | 1552 |
| 484 | 20231011 | 121900 | 9155722215 | 4880 | 4880 | 4880 | 4870 | 264 |
| 485 | 20231011 | 121800 | 9154435110 | 4880 | 4855 | 4880 | 4855 | 1586 |
| 486 | 20231011 | 121700 | 9146714545 | 4855 | 4855 | 4855 | 4855 | 1009 |
| 487 | 20231011 | 121600 | 9141815850 | 4855 | 4860 | 4860 | 4855 | 691 |
| 488 | 20231011 | 121500 | 9138461040 | 4855 | 4860 | 4860 | 4855 | 54 |
| 489 | 20231011 | 121400 | 9138198835 | 4860 | 4860 | 4860 | 4860 | 11 |
| 490 | 20231011 | 121300 | 9138145375 | 4860 | 4860 | 4860 | 4860 | 530 |
| 491 | 20231011 | 121200 | 9135569575 | 4860 | 4860 | 4860 | 4860 | 12 |
| 492 | 20231011 | 121100 | 9135511255 | 4860 | 4845 | 4860 | 4845 | 57 |
| 493 | 20231011 | 121000 | 9135234815 | 4845 | 4845 | 4845 | 4845 | 468 |
| 494 | 20231011 | 120900 | 9132967355 | 4840 | 4845 | 4845 | 4840 | 1016 |
| 495 | 20231011 | 120800 | 9128044855 | 4840 | 4860 | 4860 | 4840 | 76 |
| 496 | 20231011 | 120700 | 9127676670 | 4860 | 4845 | 4860 | 4840 | 518 |
| 497 | 20231011 | 120600 | 9125166810 | 4845 | 4845 | 4845 | 4840 | 2012 |
| 498 | 20231011 | 120500 | 9115424110 | 4840 | 4840 | 4840 | 4840 | 71 |
| 499 | 20231011 | 120400 | 9115080470 | 4835 | 4850 | 4850 | 4835 | 1939 |
| 500 | 20231011 | 120300 | 9105700785 | 4845 | 4845 | 4845 | 4840 | 315 |
| 501 | 20231011 | 120200 | 9104174615 | 4845 | 4840 | 4850 | 4835 | 666 |
| 502 | 20231011 | 120100 | 9100949045 | 4835 | 4840 | 4840 | 4835 | 2315 |
| 503 | 20231011 | 120000 | 9089747740 | 4840 | 4840 | 4840 | 4835 | 133 |
| 504 | 20231011 | 115900 | 9089104280 | 4840 | 4845 | 4845 | 4840 | 2280 |
| 505 | 20231011 | 115800 | 9078069030 | 4845 | 4845 | 4855 | 4840 | 542 |
| 506 | 20231011 | 115700 | 9075444735 | 4845 | 4855 | 4855 | 4845 | 1831 |
| 507 | 20231011 | 115600 | 9066567835 | 4850 | 4855 | 4870 | 4850 | 2717 |
| 508 | 20231011 | 115500 | 9053384880 | 4855 | 4860 | 4860 | 4855 | 4557 |
| 509 | 20231011 | 115400 | 9031259545 | 4855 | 4860 | 4865 | 4855 | 1227 |
| 510 | 20231011 | 115300 | 9025299675 | 4865 | 4860 | 4865 | 4860 | 77 |
| 511 | 20231011 | 115200 | 9024925450 | 4860 | 4865 | 4865 | 4860 | 2529 |
| 512 | 20231011 | 115100 | 9012622195 | 4865 | 4865 | 4865 | 4865 | 193 |
| 513 | 20231011 | 115000 | 9011683250 | 4865 | 4865 | 4865 | 4865 | 1040 |
| 514 | 20231011 | 114900 | 9006623650 | 4870 | 4875 | 4875 | 4870 | 1328 |
| 515 | 20231011 | 114800 | 9000151735 | 4875 | 4875 | 4875 | 4875 | 1303 |
| 516 | 20231011 | 114700 | 8993799610 | 4865 | 4860 | 4870 | 4860 | 2823 |
| 517 | 20231011 | 114600 | 8980060435 | 4855 | 4855 | 4865 | 4855 | 228 |
| 518 | 20231011 | 114500 | 8978952045 | 4855 | 4855 | 4865 | 4850 | 1364 |
| 519 | 20231011 | 114400 | 8972329230 | 4855 | 4855 | 4855 | 4855 | 450 |
| 520 | 20231011 | 114300 | 8970144480 | 4860 | 4865 | 4865 | 4860 | 598 |
| 521 | 20231011 | 114200 | 8967237695 | 4865 | 4860 | 4865 | 4860 | 1091 |
| 522 | 20231011 | 114100 | 8961930005 | 4860 | 4860 | 4865 | 4855 | 714 |
| 523 | 20231011 | 114000 | 8958460000 | 4865 | 4855 | 4865 | 4855 | 123 |
| 524 | 20231011 | 113900 | 8957861830 | 4855 | 4855 | 4855 | 4855 | 247 |
| 525 | 20231011 | 113800 | 8956662645 | 4855 | 4850 | 4860 | 4850 | 1219 |
| 526 | 20231011 | 113700 | 8950742820 | 4850 | 4840 | 4850 | 4840 | 367 |
| 527 | 20231011 | 113600 | 8948964610 | 4840 | 4840 | 4845 | 4840 | 848 |
| 528 | 20231011 | 113500 | 8944860125 | 4840 | 4840 | 4840 | 4840 | 420 |
| 529 | 20231011 | 113400 | 8942827325 | 4840 | 4850 | 4850 | 4840 | 699 |
| 530 | 20231011 | 113300 | 8939441435 | 4850 | 4850 | 4850 | 4850 | 327 |
| 531 | 20231011 | 113200 | 8937855485 | 4850 | 4850 | 4850 | 4850 | 9 |
| 532 | 20231011 | 113100 | 8937811835 | 4840 | 4840 | 4840 | 4840 | 1171 |
| 533 | 20231011 | 113000 | 8932144195 | 4840 | 4840 | 4845 | 4835 | 313 |
| 534 | 20231011 | 112900 | 8930629275 | 4840 | 4840 | 4840 | 4835 | 885 |
| 535 | 20231011 | 112800 | 8926347175 | 4840 | 4845 | 4845 | 4835 | 2600 |
| 536 | 20231011 | 112700 | 8913771125 | 4840 | 4845 | 4845 | 4840 | 104 |
| 537 | 20231011 | 112600 | 8913267640 | 4840 | 4845 | 4845 | 4840 | 1036 |
| 538 | 20231011 | 112500 | 8908252240 | 4855 | 4845 | 4855 | 4840 | 143 |
| 539 | 20231011 | 112400 | 8907559400 | 4845 | 4840 | 4845 | 4840 | 3 |
| 540 | 20231011 | 112300 | 8907544875 | 4840 | 4840 | 4840 | 4835 | 1593 |
| 541 | 20231011 | 112200 | 8899841595 | 4835 | 4850 | 4850 | 4835 | 2957 |
| 542 | 20231011 | 112100 | 8885537840 | 4855 | 4840 | 4855 | 4835 | 1362 |
| 543 | 20231011 | 112000 | 8878940135 | 4840 | 4845 | 4845 | 4835 | 1194 |
| 544 | 20231011 | 111900 | 8873162130 | 4845 | 4845 | 4850 | 4840 | 2134 |
| 545 | 20231011 | 111800 | 8862826555 | 4845 | 4855 | 4860 | 4845 | 2087 |
| 546 | 20231011 | 111700 | 8852704780 | 4855 | 4850 | 4855 | 4850 | 1008 |
| 547 | 20231011 | 111600 | 8847815975 | 4860 | 4850 | 4860 | 4830 | 4537 |
| 548 | 20231011 | 111500 | 8825867885 | 4850 | 4850 | 4865 | 4845 | 1879 |
| 549 | 20231011 | 111400 | 8816748670 | 4850 | 4860 | 4860 | 4850 | 106 |
| 550 | 20231011 | 111300 | 8816233550 | 4860 | 4840 | 4860 | 4840 | 2664 |
| 551 | 20231011 | 111200 | 8803336550 | 4830 | 4880 | 4880 | 4825 | 17259 |
| 552 | 20231011 | 111100 | 8719769695 | 4880 | 4880 | 4880 | 4880 | 2647 |
| 553 | 20231011 | 111000 | 8706852335 | 4880 | 4900 | 4900 | 4880 | 1316 |
| 554 | 20231011 | 110900 | 8700417560 | 4900 | 4900 | 4905 | 4895 | 535 |
| 555 | 20231011 | 110800 | 8697795060 | 4905 | 4905 | 4905 | 4895 | 1451 |
| 556 | 20231011 | 110700 | 8690678495 | 4905 | 4915 | 4920 | 4895 | 2333 |
| 557 | 20231011 | 110600 | 8679233650 | 4920 | 4870 | 4920 | 4870 | 4053 |
| 558 | 20231011 | 110500 | 8659409910 | 4875 | 4885 | 4885 | 4870 | 5508 |
| 559 | 20231011 | 110400 | 8632546245 | 4890 | 4890 | 4895 | 4885 | 628 |
| 560 | 20231011 | 110300 | 8629475515 | 4890 | 4905 | 4905 | 4890 | 1063 |
| 561 | 20231011 | 110200 | 8624266815 | 4905 | 4895 | 4905 | 4895 | 1743 |
| 562 | 20231011 | 110100 | 8615725875 | 4895 | 4900 | 4900 | 4895 | 283 |
| 563 | 20231011 | 110000 | 8614339530 | 4900 | 4925 | 4925 | 4900 | 1744 |
| 564 | 20231011 | 105900 | 8605763615 | 4925 | 4900 | 4930 | 4900 | 5117 |
| 565 | 20231011 | 105800 | 8580592225 | 4880 | 4880 | 4905 | 4880 | 3168 |
| 566 | 20231011 | 105700 | 8565088705 | 4880 | 4865 | 4880 | 4860 | 1635 |
| 567 | 20231011 | 105600 | 8557123585 | 4865 | 4865 | 4865 | 4865 | 1074 |
| 568 | 20231011 | 105500 | 8551898575 | 4865 | 4865 | 4870 | 4865 | 1219 |
| 569 | 20231011 | 105400 | 8545962365 | 4865 | 4860 | 4865 | 4850 | 1158 |
| 570 | 20231011 | 105300 | 8540333960 | 4860 | 4850 | 4860 | 4850 | 155 |
| 571 | 20231011 | 105200 | 8539581990 | 4840 | 4830 | 4840 | 4825 | 557 |
| 572 | 20231011 | 105100 | 8536891940 | 4825 | 4850 | 4850 | 4825 | 2517 |
| 573 | 20231011 | 105000 | 8524723970 | 4845 | 4850 | 4850 | 4845 | 877 |
| 574 | 20231011 | 104900 | 8520474645 | 4860 | 4870 | 4870 | 4860 | 352 |
| 575 | 20231011 | 104800 | 8518762240 | 4870 | 4865 | 4870 | 4865 | 1902 |
| 576 | 20231011 | 104700 | 8509504710 | 4870 | 4885 | 4885 | 4870 | 693 |
| 577 | 20231011 | 104600 | 8506128485 | 4885 | 4825 | 4885 | 4820 | 9510 |
| 578 | 20231011 | 104500 | 8460074815 | 4825 | 4830 | 4830 | 4825 | 877 |
| 579 | 20231011 | 104400 | 8455839905 | 4830 | 4830 | 4830 | 4825 | 1747 |
| 580 | 20231011 | 104300 | 8447406880 | 4835 | 4825 | 4835 | 4825 | 1422 |
| 581 | 20231011 | 104200 | 8440545175 | 4825 | 4820 | 4830 | 4820 | 1314 |
| 582 | 20231011 | 104100 | 8434208745 | 4820 | 4810 | 4820 | 4810 | 1202 |
| 583 | 20231011 | 104000 | 8428419850 | 4810 | 4835 | 4835 | 4805 | 6999 |
| 584 | 20231011 | 103900 | 8394679515 | 4835 | 4840 | 4850 | 4835 | 1616 |
| 585 | 20231011 | 103800 | 8386860950 | 4840 | 4830 | 4840 | 4825 | 1243 |
| 586 | 20231011 | 103700 | 8380857640 | 4830 | 4830 | 4830 | 4825 | 2423 |
| 587 | 20231011 | 103600 | 8369155970 | 4830 | 4845 | 4845 | 4830 | 4591 |
| 588 | 20231011 | 103500 | 8346951235 | 4845 | 4850 | 4850 | 4845 | 978 |
| 589 | 20231011 | 103400 | 8342211335 | 4850 | 4860 | 4865 | 4850 | 2263 |
| 590 | 20231011 | 103300 | 8331216320 | 4860 | 4865 | 4865 | 4860 | 9860 |
| 591 | 20231011 | 103200 | 8283294185 | 4865 | 4870 | 4875 | 4865 | 2110 |
| 592 | 20231011 | 103100 | 8273022140 | 4875 | 4860 | 4875 | 4860 | 424 |
| 593 | 20231011 | 103000 | 8270955975 | 4870 | 4855 | 4870 | 4850 | 1712 |
| 594 | 20231011 | 102900 | 8262648500 | 4855 | 4865 | 4865 | 4855 | 1728 |
| 595 | 20231011 | 102800 | 8254252455 | 4865 | 4865 | 4870 | 4865 | 1185 |
| 596 | 20231011 | 102700 | 8248486810 | 4865 | 4850 | 4865 | 4850 | 2360 |
| 597 | 20231011 | 102600 | 8237019275 | 4850 | 4840 | 4850 | 4835 | 897 |
| 598 | 20231011 | 102500 | 8232674725 | 4840 | 4840 | 4840 | 4835 | 889 |
| 599 | 20231011 | 102400 | 8228374455 | 4840 | 4820 | 4840 | 4820 | 2827 |
| 600 | 20231011 | 102300 | 8214728100 | 4830 | 4830 | 4835 | 4820 | 3049 |
| 601 | 20231011 | 102200 | 8199999640 | 4830 | 4825 | 4830 | 4805 | 2471 |
| 602 | 20231011 | 102100 | 8188106770 | 4830 | 4835 | 4835 | 4810 | 11047 |
| 603 | 20231011 | 102000 | 8134850435 | 4835 | 4840 | 4845 | 4835 | 3226 |
| 604 | 20231011 | 101900 | 8119240395 | 4840 | 4855 | 4855 | 4840 | 2252 |
| 605 | 20231011 | 101800 | 8108329955 | 4855 | 4860 | 4870 | 4855 | 4108 |
| 606 | 20231011 | 101700 | 8088365390 | 4860 | 4845 | 4860 | 4835 | 2700 |
| 607 | 20231011 | 101600 | 8075282505 | 4845 | 4855 | 4855 | 4830 | 13596 |
| 608 | 20231011 | 101500 | 8009497655 | 4855 | 4865 | 4880 | 4845 | 4545 |
| 609 | 20231011 | 101400 | 7987431330 | 4865 | 4875 | 4900 | 4845 | 21890 |
| 610 | 20231011 | 101300 | 7881043170 | 4875 | 4900 | 4905 | 4870 | 8354 |
| 611 | 20231011 | 101200 | 7840276485 | 4900 | 4910 | 4930 | 4895 | 6995 |
| 612 | 20231011 | 101100 | 7805971870 | 4930 | 4910 | 4930 | 4905 | 3351 |
| 613 | 20231011 | 101000 | 7789516305 | 4905 | 4910 | 4910 | 4905 | 3673 |
| 614 | 20231011 | 100900 | 7771498915 | 4905 | 4905 | 4915 | 4905 | 5163 |
| 615 | 20231011 | 100800 | 7746165960 | 4905 | 4890 | 4910 | 4885 | 5969 |
| 616 | 20231011 | 100700 | 7716986775 | 4885 | 4910 | 4910 | 4880 | 8185 |
| 617 | 20231011 | 100600 | 7677012040 | 4910 | 4905 | 4920 | 4880 | 21122 |
| 618 | 20231011 | 100500 | 7573551915 | 4910 | 5010 | 5010 | 4885 | 30227 |
| 619 | 20231011 | 100400 | 7424489105 | 5000 | 4990 | 5050 | 4980 | 17922 |
| 620 | 20231011 | 100300 | 7334648130 | 4980 | 4970 | 4995 | 4970 | 5676 |
| 621 | 20231011 | 100200 | 7306368785 | 4985 | 4970 | 4985 | 4955 | 11652 |
| 622 | 20231011 | 100100 | 7248475110 | 4970 | 4940 | 4995 | 4930 | 3396 |
| 623 | 20231011 | 100000 | 7231641525 | 4940 | 4980 | 4985 | 4930 | 6993 |
| 624 | 20231011 | 095900 | 7196940330 | 4985 | 5000 | 5030 | 4980 | 15783 |
| 625 | 20231011 | 095800 | 7118147235 | 5000 | 5020 | 5070 | 4995 | 26741 |
| 626 | 20231011 | 095700 | 6983692895 | 5030 | 4955 | 5080 | 4940 | 59913 |
| 627 | 20231011 | 095600 | 6682783540 | 4955 | 4920 | 4960 | 4895 | 23901 |
| 628 | 20231011 | 095500 | 6565043315 | 4925 | 4925 | 4930 | 4900 | 16402 |
| 629 | 20231011 | 095400 | 6484415045 | 4925 | 4925 | 4925 | 4895 | 26544 |
| 630 | 20231011 | 095300 | 6354192790 | 4925 | 4995 | 4995 | 4890 | 42516 |
| 631 | 20231011 | 095200 | 6144781140 | 4970 | 5100 | 5110 | 4910 | 84172 |
| 632 | 20231011 | 095100 | 5723301245 | 5100 | 5040 | 5140 | 5010 | 173836 |
| 633 | 20231011 | 095000 | 4838980585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 634 | 20231011 | 094900 | 4838980585 | 5050 | 5050 | 5050 | 5050 | 0 |
| 635 | 20231011 | 094800 | 4838980585 | 5050 | 4845 | 5050 | 4845 | 58429 |
| 636 | 20231011 | 094700 | 4549534095 | 4845 | 4820 | 4845 | 4815 | 4894 |
| 637 | 20231011 | 094600 | 4525922260 | 4820 | 4825 | 4830 | 4820 | 3181 |
| 638 | 20231011 | 094500 | 4510573345 | 4840 | 4850 | 4855 | 4835 | 7968 |
| 639 | 20231011 | 094400 | 4472013240 | 4850 | 4835 | 4855 | 4825 | 3999 |
| 640 | 20231011 | 094300 | 4452659690 | 4840 | 4820 | 4860 | 4820 | 16460 |
| 641 | 20231011 | 094200 | 4372963165 | 4820 | 4815 | 4825 | 4810 | 4497 |
| 642 | 20231011 | 094100 | 4351297730 | 4820 | 4825 | 4825 | 4810 | 2356 |
| 643 | 20231011 | 094000 | 4339947235 | 4825 | 4780 | 4825 | 4775 | 6987 |
| 644 | 20231011 | 093900 | 4306429325 | 4775 | 4775 | 4785 | 4770 | 2645 |
| 645 | 20231011 | 093800 | 4293799840 | 4775 | 4795 | 4795 | 4770 | 4215 |
| 646 | 20231011 | 093700 | 4273656370 | 4785 | 4770 | 4785 | 4770 | 1871 |
| 647 | 20231011 | 093600 | 4264708855 | 4760 | 4765 | 4780 | 4755 | 3267 |
| 648 | 20231011 | 093500 | 4249150935 | 4755 | 4760 | 4785 | 4750 | 12503 |
| 649 | 20231011 | 093400 | 4189685090 | 4760 | 4785 | 4785 | 4755 | 4672 |
| 650 | 20231011 | 093300 | 4167380815 | 4785 | 4790 | 4795 | 4785 | 1423 |
| 651 | 20231011 | 093200 | 4160564940 | 4795 | 4770 | 4795 | 4730 | 9621 |
| 652 | 20231011 | 093100 | 4114629225 | 4765 | 4755 | 4765 | 4730 | 9681 |
| 653 | 20231011 | 093000 | 4068680105 | 4770 | 4765 | 4770 | 4745 | 9871 |
| 654 | 20231011 | 092900 | 4021748645 | 4770 | 4780 | 4785 | 4765 | 8109 |
| 655 | 20231011 | 092800 | 3983036905 | 4780 | 4795 | 4810 | 4780 | 3651 |
| 656 | 20231011 | 092700 | 3965566670 | 4780 | 4785 | 4815 | 4775 | 6847 |
| 657 | 20231011 | 092600 | 3932708340 | 4775 | 4780 | 4795 | 4770 | 15012 |
| 658 | 20231011 | 092500 | 3860994875 | 4780 | 4800 | 4810 | 4780 | 9887 |
| 659 | 20231011 | 092400 | 3813612125 | 4780 | 4850 | 4850 | 4770 | 30897 |
| 660 | 20231011 | 092300 | 3665456325 | 4850 | 4875 | 4875 | 4845 | 4155 |
| 661 | 20231011 | 092200 | 3645253965 | 4850 | 4880 | 4885 | 4850 | 8393 |
| 662 | 20231011 | 092100 | 3604358100 | 4875 | 4860 | 4880 | 4835 | 5425 |
| 663 | 20231011 | 092000 | 3577988205 | 4855 | 4870 | 4885 | 4835 | 14253 |
| 664 | 20231011 | 091900 | 3508569800 | 4870 | 4825 | 4880 | 4825 | 8371 |
| 665 | 20231011 | 091800 | 3467876495 | 4820 | 4830 | 4830 | 4800 | 13887 |
| 666 | 20231011 | 091700 | 3401035255 | 4830 | 4825 | 4855 | 4800 | 16451 |
| 667 | 20231011 | 091600 | 3321705970 | 4820 | 4880 | 4890 | 4820 | 28920 |
| 668 | 20231011 | 091500 | 3181327430 | 4885 | 4875 | 4930 | 4865 | 24644 |
| 669 | 20231011 | 091400 | 3060466325 | 4875 | 4860 | 4975 | 4840 | 50727 |
| 670 | 20231011 | 091300 | 2812105465 | 4860 | 4755 | 4860 | 4740 | 31799 |
| 671 | 20231011 | 091200 | 2658885360 | 4755 | 4780 | 4780 | 4735 | 11062 |
| 672 | 20231011 | 091100 | 2606316235 | 4780 | 4770 | 4800 | 4735 | 23541 |
| 673 | 20231011 | 091000 | 2494035935 | 4770 | 4830 | 4830 | 4765 | 35388 |
| 674 | 20231011 | 090900 | 2324232245 | 4835 | 4690 | 4855 | 4690 | 53671 |
| 675 | 20231011 | 090800 | 2067182145 | 4700 | 4720 | 4735 | 4670 | 32235 |
| 676 | 20231011 | 090700 | 1915275355 | 4720 | 4640 | 4730 | 4625 | 52196 |
| 677 | 20231011 | 090600 | 1671437855 | 4625 | 4640 | 4665 | 4585 | 46088 |
| 678 | 20231011 | 090500 | 1458490905 | 4640 | 4550 | 4675 | 4550 | 55533 |
| 679 | 20231011 | 090400 | 1203063180 | 4550 | 4510 | 4550 | 4475 | 60321 |
| 680 | 20231011 | 090300 | 931676720 | 4500 | 4585 | 4595 | 4460 | 88696 |
| 681 | 20231011 | 090200 | 532459340 | 4570 | 4595 | 4595 | 4505 | 116069 |
| 682 | 20231011 | 090100 | 0 | 5130 | 5130 | 5130 | 5130 | 0 |
| 683 | 20231011 | 090000 | 0 | 5130 | 5130 | 5130 | 5130 | 0 |