34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 93309 |
| 3 | 20231017 | 201400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20231017 | 201300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20231017 | 201200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20231017 | 201100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20231017 | 201000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20231017 | 200900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20231017 | 200800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20231017 | 200700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20231017 | 200600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20231017 | 200500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20231017 | 200400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20231017 | 200300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20231017 | 200200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20231017 | 200100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20231017 | 200000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20231017 | 195900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20231017 | 195800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20231017 | 195700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20231017 | 195600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20231017 | 195500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20231017 | 195400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20231017 | 195300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20231017 | 195200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20231017 | 195100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20231017 | 195000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20231017 | 194900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20231017 | 194800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20231017 | 194700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20231017 | 194600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20231017 | 194500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 93309 |
| 33 | 20231017 | 194400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20231017 | 194300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20231017 | 194200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20231017 | 194100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20231017 | 194000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20231017 | 193900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20231017 | 193800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20231017 | 193700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20231017 | 193600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20231017 | 193500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20231017 | 193400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20231017 | 193300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20231017 | 193200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20231017 | 193100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20231017 | 193000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20231017 | 192900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20231017 | 192800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20231017 | 192700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20231017 | 192600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20231017 | 192500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20231017 | 192400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20231017 | 192300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20231017 | 192200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20231017 | 192100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20231017 | 192000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20231017 | 191900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20231017 | 191800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20231017 | 191700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20231017 | 191600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20231017 | 191500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 93309 |
| 63 | 20231017 | 191400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20231017 | 191300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20231017 | 191200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20231017 | 191100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20231017 | 191000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20231017 | 190900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20231017 | 190800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20231017 | 190700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20231017 | 190600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20231017 | 190500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20231017 | 190400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20231017 | 190300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20231017 | 190200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20231017 | 190100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20231017 | 190000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20231017 | 185900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20231017 | 185800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20231017 | 185700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20231017 | 185600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20231017 | 185500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20231017 | 185400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20231017 | 185300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20231017 | 185200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20231017 | 185100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20231017 | 185000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20231017 | 184900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20231017 | 184800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20231017 | 184700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20231017 | 184600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20231017 | 184500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 93309 |
| 93 | 20231017 | 184400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20231017 | 184300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20231017 | 184200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20231017 | 184100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20231017 | 184000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20231017 | 183900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20231017 | 183800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20231017 | 183700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20231017 | 183600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20231017 | 183500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20231017 | 183400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20231017 | 183300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20231017 | 183200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20231017 | 183100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20231017 | 183000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20231017 | 182900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20231017 | 182800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20231017 | 182700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20231017 | 182600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20231017 | 182500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20231017 | 182400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20231017 | 182300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20231017 | 182200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20231017 | 182100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20231017 | 182000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20231017 | 181900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20231017 | 181800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20231017 | 181700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20231017 | 181600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20231017 | 181500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 93309 |
| 123 | 20231017 | 181400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20231017 | 181300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20231017 | 181200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20231017 | 181100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20231017 | 181000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20231017 | 180900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20231017 | 180800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20231017 | 180700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20231017 | 180600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20231017 | 180500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20231017 | 180400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20231017 | 180300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20231017 | 180200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20231017 | 180100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20231017 | 180000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20231017 | 175900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20231017 | 175800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20231017 | 175700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20231017 | 175600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20231017 | 175500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20231017 | 175400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20231017 | 175300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20231017 | 175200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20231017 | 175100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20231017 | 175000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20231017 | 174900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20231017 | 174800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20231017 | 174700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20231017 | 174600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20231017 | 174500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 93309 |
| 153 | 20231017 | 174400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20231017 | 174300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20231017 | 174200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20231017 | 174100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20231017 | 174000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20231017 | 173900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20231017 | 173800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20231017 | 173700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20231017 | 173600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20231017 | 173500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20231017 | 173400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20231017 | 173300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20231017 | 173200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20231017 | 173100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20231017 | 173000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20231017 | 172900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20231017 | 172800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20231017 | 172700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20231017 | 172600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20231017 | 172500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20231017 | 172400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20231017 | 172300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20231017 | 172200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20231017 | 172100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20231017 | 172000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20231017 | 171900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20231017 | 171800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20231017 | 171700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20231017 | 171600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20231017 | 171500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 93309 |
| 183 | 20231017 | 171400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20231017 | 171300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20231017 | 171200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20231017 | 171100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20231017 | 171000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20231017 | 170900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20231017 | 170800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20231017 | 170700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20231017 | 170600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20231017 | 170500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20231017 | 170400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20231017 | 170300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20231017 | 170200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20231017 | 170100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20231017 | 170000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20231017 | 165900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20231017 | 165800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20231017 | 165700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20231017 | 165600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20231017 | 165500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20231017 | 165400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20231017 | 165300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20231017 | 165200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20231017 | 165100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20231017 | 165000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20231017 | 164900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20231017 | 164800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20231017 | 164700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20231017 | 164600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20231017 | 164500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 93309 |
| 213 | 20231017 | 164400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20231017 | 164300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20231017 | 164200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20231017 | 164100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20231017 | 164000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20231017 | 163900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20231017 | 163800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20231017 | 163700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20231017 | 163600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20231017 | 163500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20231017 | 163400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20231017 | 163300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20231017 | 163200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20231017 | 163100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20231017 | 163000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20231017 | 162900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20231017 | 162800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20231017 | 162700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20231017 | 162600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20231017 | 162500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20231017 | 162400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20231017 | 162300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20231017 | 162200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20231017 | 162100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20231017 | 162000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20231017 | 161900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20231017 | 161800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20231017 | 161700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20231017 | 161600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20231017 | 161500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 93309 |
| 243 | 20231017 | 161400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20231017 | 161300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20231017 | 161200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20231017 | 161100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20231017 | 161000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20231017 | 160900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20231017 | 160800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20231017 | 160700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20231017 | 160600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20231017 | 160500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20231017 | 160400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20231017 | 160300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20231017 | 160200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20231017 | 160100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20231017 | 160000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20231017 | 155900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20231017 | 155800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20231017 | 155700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20231017 | 155600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20231017 | 155500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20231017 | 155400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20231017 | 155300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20231017 | 155200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20231017 | 155100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20231017 | 155000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20231017 | 154900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20231017 | 154800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20231017 | 154700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20231017 | 154600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20231017 | 154500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 93309 |
| 273 | 20231017 | 154400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20231017 | 154300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20231017 | 154200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20231017 | 154100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20231017 | 154000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20231017 | 153900 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20231017 | 153800 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20231017 | 153700 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20231017 | 153600 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20231017 | 153500 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20231017 | 153400 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20231017 | 153300 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20231017 | 153200 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20231017 | 153100 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20231017 | 153000 | 15755853580 | 5630 | 5630 | 5630 | 5630 | 93309 |
| 288 | 20231017 | 152900 | 15230523910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20231017 | 152800 | 15230523910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20231017 | 152700 | 15230523910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20231017 | 152600 | 15230523910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20231017 | 152500 | 15230523910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20231017 | 152400 | 15230523910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20231017 | 152300 | 15230523910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20231017 | 152200 | 15230523910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20231017 | 152100 | 15230523910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20231017 | 152000 | 15230523910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20231017 | 151900 | 15230523910 | 5650 | 5660 | 5660 | 5640 | 6463 |
| 299 | 20231017 | 151800 | 15194013910 | 5660 | 5650 | 5660 | 5620 | 12562 |
| 300 | 20231017 | 151700 | 15123250520 | 5630 | 5640 | 5650 | 5630 | 8100 |
| 301 | 20231017 | 151600 | 15077572980 | 5640 | 5670 | 5680 | 5640 | 8248 |
| 302 | 20231017 | 151500 | 15030898210 | 5660 | 5680 | 5690 | 5660 | 4870 |
| 303 | 20231017 | 151400 | 15003246170 | 5680 | 5680 | 5680 | 5670 | 3074 |
| 304 | 20231017 | 151300 | 14985788340 | 5680 | 5660 | 5680 | 5660 | 6392 |
| 305 | 20231017 | 151200 | 14949526670 | 5650 | 5660 | 5670 | 5650 | 2996 |
| 306 | 20231017 | 151100 | 14932575700 | 5670 | 5640 | 5670 | 5640 | 5957 |
| 307 | 20231017 | 151000 | 14898909230 | 5640 | 5670 | 5670 | 5630 | 7710 |
| 308 | 20231017 | 150900 | 14855398110 | 5650 | 5670 | 5670 | 5650 | 6245 |
| 309 | 20231017 | 150800 | 14820096170 | 5670 | 5670 | 5690 | 5670 | 6414 |
| 310 | 20231017 | 150700 | 14783700620 | 5680 | 5680 | 5690 | 5670 | 9659 |
| 311 | 20231017 | 150600 | 14728834340 | 5680 | 5690 | 5690 | 5670 | 1971 |
| 312 | 20231017 | 150500 | 14717641360 | 5690 | 5690 | 5690 | 5680 | 2618 |
| 313 | 20231017 | 150400 | 14702748130 | 5670 | 5660 | 5670 | 5660 | 4059 |
| 314 | 20231017 | 150300 | 14679736010 | 5660 | 5660 | 5690 | 5660 | 3231 |
| 315 | 20231017 | 150200 | 14661446960 | 5660 | 5720 | 5720 | 5660 | 6973 |
| 316 | 20231017 | 150100 | 14621822790 | 5710 | 5720 | 5720 | 5710 | 1058 |
| 317 | 20231017 | 150000 | 14615777360 | 5700 | 5690 | 5720 | 5690 | 1440 |
| 318 | 20231017 | 145900 | 14607573610 | 5680 | 5670 | 5730 | 5660 | 2673 |
| 319 | 20231017 | 145800 | 14592346450 | 5670 | 5680 | 5690 | 5660 | 1257 |
| 320 | 20231017 | 145700 | 14585218360 | 5680 | 5630 | 5690 | 5630 | 6329 |
| 321 | 20231017 | 145600 | 14549421050 | 5650 | 5650 | 5650 | 5630 | 22932 |
| 322 | 20231017 | 145500 | 14420101440 | 5650 | 5690 | 5690 | 5640 | 26435 |
| 323 | 20231017 | 145400 | 14270402570 | 5700 | 5700 | 5710 | 5700 | 19944 |
| 324 | 20231017 | 145300 | 14156721230 | 5700 | 5710 | 5710 | 5700 | 3342 |
| 325 | 20231017 | 145200 | 14137646370 | 5710 | 5720 | 5720 | 5700 | 3104 |
| 326 | 20231017 | 145100 | 14119937690 | 5720 | 5700 | 5720 | 5700 | 2180 |
| 327 | 20231017 | 145000 | 14107492080 | 5710 | 5710 | 5710 | 5700 | 3487 |
| 328 | 20231017 | 144900 | 14087605660 | 5710 | 5710 | 5710 | 5700 | 2330 |
| 329 | 20231017 | 144800 | 14074305530 | 5710 | 5720 | 5750 | 5710 | 15236 |
| 330 | 20231017 | 144700 | 13986813120 | 5740 | 5730 | 5740 | 5720 | 1156 |
| 331 | 20231017 | 144600 | 13980192210 | 5730 | 5740 | 5740 | 5730 | 496 |
| 332 | 20231017 | 144500 | 13977349620 | 5730 | 5700 | 5730 | 5700 | 4567 |
| 333 | 20231017 | 144400 | 13951298770 | 5700 | 5700 | 5710 | 5700 | 916 |
| 334 | 20231017 | 144300 | 13946076060 | 5710 | 5720 | 5720 | 5710 | 4035 |
| 335 | 20231017 | 144200 | 13923025790 | 5720 | 5710 | 5720 | 5710 | 4698 |
| 336 | 20231017 | 144100 | 13896196600 | 5710 | 5710 | 5720 | 5710 | 793 |
| 337 | 20231017 | 144000 | 13891665750 | 5700 | 5710 | 5720 | 5700 | 9536 |
| 338 | 20231017 | 143900 | 13837275050 | 5710 | 5730 | 5730 | 5710 | 17097 |
| 339 | 20231017 | 143800 | 13739601990 | 5730 | 5740 | 5740 | 5730 | 1556 |
| 340 | 20231017 | 143700 | 13730682410 | 5730 | 5730 | 5740 | 5730 | 775 |
| 341 | 20231017 | 143600 | 13726241640 | 5730 | 5740 | 5740 | 5730 | 1808 |
| 342 | 20231017 | 143500 | 13715863800 | 5730 | 5740 | 5740 | 5730 | 1005 |
| 343 | 20231017 | 143400 | 13710102480 | 5730 | 5730 | 5740 | 5720 | 2070 |
| 344 | 20231017 | 143300 | 13698246170 | 5720 | 5720 | 5730 | 5720 | 7335 |
| 345 | 20231017 | 143200 | 13656289420 | 5730 | 5730 | 5730 | 5720 | 1958 |
| 346 | 20231017 | 143100 | 13645072380 | 5730 | 5740 | 5750 | 5730 | 2480 |
| 347 | 20231017 | 143000 | 13630846340 | 5750 | 5760 | 5760 | 5740 | 4560 |
| 348 | 20231017 | 142900 | 13604633680 | 5760 | 5760 | 5760 | 5750 | 1754 |
| 349 | 20231017 | 142800 | 13594535080 | 5760 | 5760 | 5770 | 5750 | 3350 |
| 350 | 20231017 | 142700 | 13575221600 | 5760 | 5770 | 5770 | 5760 | 2243 |
| 351 | 20231017 | 142600 | 13562286410 | 5770 | 5770 | 5770 | 5770 | 2001 |
| 352 | 20231017 | 142500 | 13550740640 | 5770 | 5770 | 5770 | 5770 | 469 |
| 353 | 20231017 | 142400 | 13548034510 | 5770 | 5770 | 5770 | 5760 | 1239 |
| 354 | 20231017 | 142300 | 13540892340 | 5770 | 5770 | 5770 | 5760 | 10139 |
| 355 | 20231017 | 142200 | 13482441480 | 5770 | 5770 | 5770 | 5760 | 510 |
| 356 | 20231017 | 142100 | 13479499130 | 5770 | 5760 | 5770 | 5760 | 970 |
| 357 | 20231017 | 142000 | 13473910830 | 5760 | 5770 | 5770 | 5760 | 2719 |
| 358 | 20231017 | 141900 | 13458243730 | 5770 | 5770 | 5770 | 5760 | 73 |
| 359 | 20231017 | 141800 | 13457822910 | 5770 | 5770 | 5780 | 5760 | 2099 |
| 360 | 20231017 | 141700 | 13445721490 | 5780 | 5770 | 5780 | 5760 | 695 |
| 361 | 20231017 | 141600 | 13441709290 | 5770 | 5760 | 5770 | 5750 | 1532 |
| 362 | 20231017 | 141500 | 13432877520 | 5760 | 5780 | 5780 | 5760 | 1089 |
| 363 | 20231017 | 141400 | 13426593250 | 5770 | 5740 | 5770 | 5740 | 3204 |
| 364 | 20231017 | 141300 | 13408106680 | 5740 | 5770 | 5770 | 5740 | 4349 |
| 365 | 20231017 | 141200 | 13383062930 | 5770 | 5760 | 5770 | 5760 | 811 |
| 366 | 20231017 | 141100 | 13378385720 | 5760 | 5770 | 5770 | 5760 | 2574 |
| 367 | 20231017 | 141000 | 13363550120 | 5770 | 5780 | 5780 | 5760 | 1923 |
| 368 | 20231017 | 140900 | 13352452970 | 5780 | 5760 | 5780 | 5760 | 3080 |
| 369 | 20231017 | 140800 | 13334670170 | 5770 | 5780 | 5780 | 5770 | 3117 |
| 370 | 20231017 | 140700 | 13316685000 | 5780 | 5780 | 5780 | 5770 | 3920 |
| 371 | 20231017 | 140600 | 13294050980 | 5780 | 5790 | 5790 | 5780 | 6811 |
| 372 | 20231017 | 140500 | 13254645210 | 5780 | 5780 | 5790 | 5760 | 2903 |
| 373 | 20231017 | 140400 | 13237862440 | 5780 | 5770 | 5780 | 5770 | 2401 |
| 374 | 20231017 | 140300 | 13223992520 | 5770 | 5760 | 5770 | 5750 | 3514 |
| 375 | 20231017 | 140200 | 13203738620 | 5760 | 5770 | 5770 | 5760 | 220 |
| 376 | 20231017 | 140100 | 13202470000 | 5770 | 5760 | 5770 | 5740 | 880 |
| 377 | 20231017 | 140000 | 13197402770 | 5770 | 5770 | 5770 | 5750 | 898 |
| 378 | 20231017 | 135900 | 13192230960 | 5770 | 5780 | 5780 | 5760 | 1476 |
| 379 | 20231017 | 135800 | 13183715030 | 5780 | 5780 | 5780 | 5780 | 1367 |
| 380 | 20231017 | 135700 | 13175813770 | 5780 | 5770 | 5780 | 5760 | 3219 |
| 381 | 20231017 | 135600 | 13157226540 | 5770 | 5760 | 5770 | 5760 | 1514 |
| 382 | 20231017 | 135500 | 13148496460 | 5760 | 5740 | 5760 | 5740 | 1531 |
| 383 | 20231017 | 135400 | 13139704200 | 5740 | 5740 | 5750 | 5740 | 204 |
| 384 | 20231017 | 135300 | 13138533140 | 5740 | 5740 | 5750 | 5740 | 269 |
| 385 | 20231017 | 135200 | 13136987640 | 5750 | 5750 | 5750 | 5740 | 843 |
| 386 | 20231017 | 135100 | 13132142530 | 5750 | 5760 | 5770 | 5740 | 1953 |
| 387 | 20231017 | 135000 | 13120913050 | 5780 | 5780 | 5780 | 5750 | 2474 |
| 388 | 20231017 | 134900 | 13106656650 | 5770 | 5780 | 5790 | 5770 | 1528 |
| 389 | 20231017 | 134800 | 13097835610 | 5780 | 5790 | 5790 | 5780 | 1799 |
| 390 | 20231017 | 134700 | 13087437290 | 5790 | 5790 | 5790 | 5790 | 1117 |
| 391 | 20231017 | 134600 | 13080969860 | 5790 | 5790 | 5790 | 5790 | 950 |
| 392 | 20231017 | 134500 | 13075469360 | 5790 | 5780 | 5790 | 5780 | 965 |
| 393 | 20231017 | 134400 | 13069890680 | 5790 | 5790 | 5800 | 5780 | 2257 |
| 394 | 20231017 | 134300 | 13056822660 | 5790 | 5790 | 5790 | 5780 | 1161 |
| 395 | 20231017 | 134200 | 13050100480 | 5790 | 5790 | 5790 | 5780 | 3091 |
| 396 | 20231017 | 134100 | 13032223960 | 5790 | 5790 | 5790 | 5790 | 1701 |
| 397 | 20231017 | 134000 | 13022375170 | 5790 | 5790 | 5800 | 5790 | 3507 |
| 398 | 20231017 | 133900 | 13002061250 | 5790 | 5780 | 5790 | 5780 | 1573 |
| 399 | 20231017 | 133800 | 12992953790 | 5780 | 5780 | 5790 | 5770 | 972 |
| 400 | 20231017 | 133700 | 12987335620 | 5780 | 5760 | 5790 | 5760 | 2263 |
| 401 | 20231017 | 133600 | 12974256620 | 5750 | 5760 | 5780 | 5750 | 1715 |
| 402 | 20231017 | 133500 | 12964379570 | 5760 | 5780 | 5780 | 5760 | 374 |
| 403 | 20231017 | 133400 | 12962224080 | 5770 | 5730 | 5770 | 5730 | 3278 |
| 404 | 20231017 | 133300 | 12943354130 | 5730 | 5730 | 5750 | 5730 | 975 |
| 405 | 20231017 | 133200 | 12937767130 | 5740 | 5740 | 5750 | 5730 | 6044 |
| 406 | 20231017 | 133100 | 12903124420 | 5750 | 5740 | 5750 | 5740 | 125 |
| 407 | 20231017 | 133000 | 12902406910 | 5750 | 5730 | 5750 | 5730 | 809 |
| 408 | 20231017 | 132900 | 12897763380 | 5740 | 5740 | 5750 | 5740 | 1374 |
| 409 | 20231017 | 132800 | 12889875150 | 5740 | 5750 | 5750 | 5740 | 148 |
| 410 | 20231017 | 132700 | 12889025350 | 5750 | 5740 | 5750 | 5740 | 151 |
| 411 | 20231017 | 132600 | 12888158280 | 5740 | 5750 | 5750 | 5730 | 1931 |
| 412 | 20231017 | 132500 | 12877087110 | 5740 | 5730 | 5760 | 5730 | 4667 |
| 413 | 20231017 | 132400 | 12850321490 | 5730 | 5750 | 5750 | 5730 | 2146 |
| 414 | 20231017 | 132300 | 12838004060 | 5740 | 5740 | 5750 | 5740 | 691 |
| 415 | 20231017 | 132200 | 12834036270 | 5740 | 5760 | 5760 | 5740 | 8057 |
| 416 | 20231017 | 132100 | 12787739410 | 5760 | 5750 | 5770 | 5750 | 409 |
| 417 | 20231017 | 132000 | 12785383570 | 5760 | 5760 | 5770 | 5750 | 1763 |
| 418 | 20231017 | 131900 | 12775229010 | 5760 | 5770 | 5770 | 5760 | 1020 |
| 419 | 20231017 | 131800 | 12769351310 | 5780 | 5770 | 5780 | 5760 | 611 |
| 420 | 20231017 | 131700 | 12765825980 | 5770 | 5740 | 5770 | 5740 | 1176 |
| 421 | 20231017 | 131600 | 12759058080 | 5740 | 5720 | 5750 | 5720 | 2452 |
| 422 | 20231017 | 131500 | 12744995750 | 5720 | 5730 | 5730 | 5720 | 1711 |
| 423 | 20231017 | 131400 | 12735202900 | 5730 | 5730 | 5730 | 5730 | 1028 |
| 424 | 20231017 | 131300 | 12729312460 | 5720 | 5730 | 5740 | 5720 | 1889 |
| 425 | 20231017 | 131200 | 12718493140 | 5740 | 5730 | 5740 | 5720 | 2566 |
| 426 | 20231017 | 131100 | 12703790900 | 5730 | 5710 | 5730 | 5710 | 1154 |
| 427 | 20231017 | 131000 | 12697185720 | 5710 | 5720 | 5720 | 5710 | 5818 |
| 428 | 20231017 | 130900 | 12663928310 | 5720 | 5730 | 5740 | 5720 | 7613 |
| 429 | 20231017 | 130800 | 12620337020 | 5740 | 5750 | 5750 | 5740 | 11006 |
| 430 | 20231017 | 130700 | 12557161380 | 5750 | 5750 | 5750 | 5750 | 5633 |
| 431 | 20231017 | 130600 | 12524771630 | 5750 | 5760 | 5760 | 5750 | 336 |
| 432 | 20231017 | 130500 | 12522839610 | 5750 | 5760 | 5760 | 5750 | 752 |
| 433 | 20231017 | 130400 | 12518509660 | 5750 | 5770 | 5770 | 5750 | 2554 |
| 434 | 20231017 | 130300 | 12503802870 | 5770 | 5790 | 5790 | 5770 | 1411 |
| 435 | 20231017 | 130200 | 12495658520 | 5790 | 5780 | 5790 | 5780 | 1573 |
| 436 | 20231017 | 130100 | 12486551850 | 5780 | 5770 | 5780 | 5770 | 584 |
| 437 | 20231017 | 130000 | 12483178000 | 5770 | 5760 | 5770 | 5750 | 1670 |
| 438 | 20231017 | 125900 | 12473552770 | 5760 | 5750 | 5760 | 5750 | 1578 |
| 439 | 20231017 | 125800 | 12464479220 | 5750 | 5750 | 5750 | 5750 | 4165 |
| 440 | 20231017 | 125700 | 12440530470 | 5750 | 5750 | 5760 | 5750 | 3160 |
| 441 | 20231017 | 125600 | 12422360370 | 5760 | 5760 | 5760 | 5750 | 621 |
| 442 | 20231017 | 125500 | 12418787040 | 5760 | 5750 | 5760 | 5750 | 4223 |
| 443 | 20231017 | 125400 | 12394500280 | 5750 | 5770 | 5770 | 5750 | 1700 |
| 444 | 20231017 | 125300 | 12384705230 | 5760 | 5760 | 5770 | 5750 | 2957 |
| 445 | 20231017 | 125200 | 12367671890 | 5770 | 5770 | 5770 | 5760 | 617 |
| 446 | 20231017 | 125100 | 12364116550 | 5770 | 5770 | 5780 | 5760 | 4795 |
| 447 | 20231017 | 125000 | 12336464160 | 5770 | 5770 | 5770 | 5770 | 419 |
| 448 | 20231017 | 124900 | 12334046530 | 5780 | 5780 | 5780 | 5780 | 1 |
| 449 | 20231017 | 124800 | 12334040750 | 5780 | 5770 | 5780 | 5770 | 1521 |
| 450 | 20231017 | 124700 | 12325261380 | 5780 | 5770 | 5790 | 5770 | 1212 |
| 451 | 20231017 | 124600 | 12318264780 | 5770 | 5780 | 5780 | 5770 | 772 |
| 452 | 20231017 | 124500 | 12313805320 | 5780 | 5780 | 5790 | 5780 | 656 |
| 453 | 20231017 | 124400 | 12310011630 | 5780 | 5780 | 5790 | 5780 | 3282 |
| 454 | 20231017 | 124300 | 12291040870 | 5790 | 5800 | 5800 | 5790 | 5566 |
| 455 | 20231017 | 124200 | 12258811050 | 5800 | 5800 | 5800 | 5800 | 2777 |
| 456 | 20231017 | 124100 | 12242704450 | 5810 | 5820 | 5820 | 5790 | 1973 |
| 457 | 20231017 | 124000 | 12231249110 | 5820 | 5810 | 5820 | 5790 | 2458 |
| 458 | 20231017 | 123900 | 12216983800 | 5800 | 5790 | 5810 | 5780 | 2645 |
| 459 | 20231017 | 123800 | 12201662870 | 5790 | 5790 | 5800 | 5780 | 3854 |
| 460 | 20231017 | 123700 | 12179345810 | 5800 | 5800 | 5800 | 5780 | 9877 |
| 461 | 20231017 | 123600 | 12122125870 | 5800 | 5790 | 5820 | 5790 | 3457 |
| 462 | 20231017 | 123500 | 12102063520 | 5800 | 5800 | 5830 | 5790 | 8217 |
| 463 | 20231017 | 123400 | 12054349240 | 5810 | 5790 | 5810 | 5780 | 7776 |
| 464 | 20231017 | 123300 | 12009296360 | 5800 | 5780 | 5810 | 5770 | 12547 |
| 465 | 20231017 | 123200 | 11936553410 | 5790 | 5770 | 5800 | 5760 | 5597 |
| 466 | 20231017 | 123100 | 11904146670 | 5790 | 5760 | 5800 | 5750 | 2496 |
| 467 | 20231017 | 123000 | 11889737470 | 5750 | 5760 | 5770 | 5750 | 5441 |
| 468 | 20231017 | 122900 | 11858414070 | 5760 | 5750 | 5770 | 5750 | 1874 |
| 469 | 20231017 | 122800 | 11847631550 | 5750 | 5760 | 5760 | 5750 | 919 |
| 470 | 20231017 | 122700 | 11842347190 | 5750 | 5760 | 5760 | 5750 | 2338 |
| 471 | 20231017 | 122600 | 11828901840 | 5750 | 5760 | 5770 | 5750 | 3018 |
| 472 | 20231017 | 122500 | 11811525530 | 5750 | 5750 | 5770 | 5750 | 947 |
| 473 | 20231017 | 122400 | 11806078180 | 5760 | 5750 | 5760 | 5740 | 2783 |
| 474 | 20231017 | 122300 | 11790060210 | 5750 | 5760 | 5770 | 5750 | 1752 |
| 475 | 20231017 | 122200 | 11779980510 | 5760 | 5760 | 5770 | 5760 | 890 |
| 476 | 20231017 | 122100 | 11774854080 | 5770 | 5760 | 5770 | 5750 | 1153 |
| 477 | 20231017 | 122000 | 11768213460 | 5760 | 5760 | 5770 | 5750 | 2816 |
| 478 | 20231017 | 121900 | 11751989990 | 5760 | 5770 | 5780 | 5760 | 416 |
| 479 | 20231017 | 121800 | 11749590680 | 5770 | 5770 | 5770 | 5770 | 2346 |
| 480 | 20231017 | 121700 | 11736054260 | 5770 | 5780 | 5780 | 5760 | 4036 |
| 481 | 20231017 | 121600 | 11712772540 | 5770 | 5770 | 5770 | 5770 | 867 |
| 482 | 20231017 | 121500 | 11707769950 | 5770 | 5770 | 5780 | 5760 | 3530 |
| 483 | 20231017 | 121400 | 11687397920 | 5770 | 5770 | 5780 | 5770 | 95 |
| 484 | 20231017 | 121300 | 11686849720 | 5770 | 5760 | 5770 | 5760 | 640 |
| 485 | 20231017 | 121200 | 11683162870 | 5760 | 5760 | 5780 | 5740 | 4792 |
| 486 | 20231017 | 121100 | 11655608210 | 5760 | 5770 | 5770 | 5750 | 4277 |
| 487 | 20231017 | 121000 | 11630995850 | 5750 | 5770 | 5770 | 5750 | 7135 |
| 488 | 20231017 | 120900 | 11589870230 | 5770 | 5780 | 5780 | 5770 | 4364 |
| 489 | 20231017 | 120800 | 11564655600 | 5780 | 5780 | 5790 | 5780 | 1392 |
| 490 | 20231017 | 120700 | 11556598440 | 5780 | 5780 | 5800 | 5780 | 817 |
| 491 | 20231017 | 120600 | 11551871220 | 5780 | 5790 | 5790 | 5780 | 1382 |
| 492 | 20231017 | 120500 | 11543871230 | 5790 | 5780 | 5800 | 5780 | 401 |
| 493 | 20231017 | 120400 | 11541552090 | 5780 | 5780 | 5790 | 5780 | 2554 |
| 494 | 20231017 | 120300 | 11526783760 | 5780 | 5790 | 5790 | 5780 | 1351 |
| 495 | 20231017 | 120200 | 11518963910 | 5780 | 5800 | 5800 | 5780 | 2780 |
| 496 | 20231017 | 120100 | 11502856320 | 5800 | 5790 | 5800 | 5780 | 2459 |
| 497 | 20231017 | 120000 | 11488618650 | 5790 | 5770 | 5790 | 5770 | 1301 |
| 498 | 20231017 | 115900 | 11481106910 | 5770 | 5780 | 5780 | 5770 | 644 |
| 499 | 20231017 | 115800 | 11477386630 | 5780 | 5770 | 5780 | 5770 | 327 |
| 500 | 20231017 | 115700 | 11475496930 | 5780 | 5770 | 5780 | 5770 | 2490 |
| 501 | 20231017 | 115600 | 11461127280 | 5770 | 5780 | 5790 | 5770 | 1951 |
| 502 | 20231017 | 115500 | 11449850190 | 5780 | 5780 | 5800 | 5770 | 412 |
| 503 | 20231017 | 115400 | 11447468730 | 5780 | 5770 | 5810 | 5770 | 2423 |
| 504 | 20231017 | 115300 | 11433448680 | 5770 | 5790 | 5790 | 5770 | 3837 |
| 505 | 20231017 | 115200 | 11411272220 | 5780 | 5770 | 5790 | 5760 | 3489 |
| 506 | 20231017 | 115100 | 11391135370 | 5770 | 5780 | 5780 | 5770 | 4898 |
| 507 | 20231017 | 115000 | 11362846090 | 5770 | 5770 | 5780 | 5760 | 5071 |
| 508 | 20231017 | 114900 | 11333584480 | 5780 | 5820 | 5850 | 5780 | 33449 |
| 509 | 20231017 | 114800 | 11139844250 | 5850 | 5830 | 5850 | 5820 | 1976 |
| 510 | 20231017 | 114700 | 11128327020 | 5820 | 5850 | 5850 | 5820 | 4074 |
| 511 | 20231017 | 114600 | 11104576100 | 5830 | 5850 | 5850 | 5820 | 1098 |
| 512 | 20231017 | 114500 | 11098179680 | 5850 | 5820 | 5850 | 5820 | 262 |
| 513 | 20231017 | 114400 | 11096654750 | 5820 | 5850 | 5850 | 5820 | 3737 |
| 514 | 20231017 | 114300 | 11074868030 | 5850 | 5840 | 5850 | 5820 | 3539 |
| 515 | 20231017 | 114200 | 11054234780 | 5840 | 5830 | 5850 | 5830 | 2245 |
| 516 | 20231017 | 114100 | 11041121700 | 5830 | 5830 | 5850 | 5830 | 108 |
| 517 | 20231017 | 114000 | 11040491820 | 5830 | 5830 | 5850 | 5830 | 275 |
| 518 | 20231017 | 113900 | 11038887970 | 5830 | 5830 | 5850 | 5830 | 29 |
| 519 | 20231017 | 113800 | 11038718500 | 5830 | 5830 | 5850 | 5830 | 1505 |
| 520 | 20231017 | 113700 | 11029938430 | 5830 | 5830 | 5850 | 5830 | 852 |
| 521 | 20231017 | 113600 | 11024966890 | 5830 | 5840 | 5840 | 5830 | 942 |
| 522 | 20231017 | 113500 | 11019471270 | 5830 | 5840 | 5850 | 5830 | 315 |
| 523 | 20231017 | 113400 | 11017631980 | 5840 | 5840 | 5840 | 5830 | 1184 |
| 524 | 20231017 | 113300 | 11010722900 | 5830 | 5830 | 5840 | 5820 | 1415 |
| 525 | 20231017 | 113200 | 11002482410 | 5830 | 5830 | 5840 | 5830 | 1937 |
| 526 | 20231017 | 113100 | 10991189500 | 5830 | 5820 | 5840 | 5820 | 2246 |
| 527 | 20231017 | 113000 | 10978099060 | 5820 | 5830 | 5850 | 5810 | 4910 |
| 528 | 20231017 | 112900 | 10949486000 | 5830 | 5840 | 5840 | 5830 | 428 |
| 529 | 20231017 | 112800 | 10946986520 | 5840 | 5840 | 5850 | 5830 | 1077 |
| 530 | 20231017 | 112700 | 10940696560 | 5840 | 5830 | 5840 | 5830 | 925 |
| 531 | 20231017 | 112600 | 10935294620 | 5830 | 5830 | 5830 | 5830 | 886 |
| 532 | 20231017 | 112500 | 10930129240 | 5830 | 5830 | 5840 | 5830 | 494 |
| 533 | 20231017 | 112400 | 10927249120 | 5830 | 5850 | 5860 | 5830 | 3523 |
| 534 | 20231017 | 112300 | 10906686110 | 5850 | 5840 | 5850 | 5840 | 1443 |
| 535 | 20231017 | 112200 | 10898245520 | 5830 | 5840 | 5860 | 5830 | 790 |
| 536 | 20231017 | 112100 | 10893636620 | 5840 | 5830 | 5860 | 5830 | 1921 |
| 537 | 20231017 | 112000 | 10882434070 | 5830 | 5840 | 5840 | 5830 | 2156 |
| 538 | 20231017 | 111900 | 10869843040 | 5840 | 5840 | 5860 | 5840 | 943 |
| 539 | 20231017 | 111800 | 10864334800 | 5840 | 5850 | 5850 | 5840 | 837 |
| 540 | 20231017 | 111700 | 10859440720 | 5850 | 5820 | 5850 | 5820 | 674 |
| 541 | 20231017 | 111600 | 10855499370 | 5830 | 5860 | 5870 | 5830 | 16547 |
| 542 | 20231017 | 111500 | 10758701480 | 5860 | 5870 | 5870 | 5860 | 673 |
| 543 | 20231017 | 111400 | 10754756970 | 5880 | 5870 | 5880 | 5860 | 1533 |
| 544 | 20231017 | 111300 | 10745766750 | 5870 | 5860 | 5880 | 5860 | 1534 |
| 545 | 20231017 | 111200 | 10736757160 | 5880 | 5870 | 5880 | 5850 | 1472 |
| 546 | 20231017 | 111100 | 10728119910 | 5850 | 5860 | 5870 | 5840 | 3858 |
| 547 | 20231017 | 111000 | 10705548620 | 5860 | 5880 | 5880 | 5850 | 1233 |
| 548 | 20231017 | 110900 | 10698324300 | 5880 | 5870 | 5890 | 5850 | 2849 |
| 549 | 20231017 | 110800 | 10681608590 | 5850 | 5840 | 5870 | 5840 | 561 |
| 550 | 20231017 | 110700 | 10678329350 | 5840 | 5830 | 5850 | 5830 | 842 |
| 551 | 20231017 | 110600 | 10673406780 | 5830 | 5830 | 5850 | 5830 | 234 |
| 552 | 20231017 | 110500 | 10672042460 | 5830 | 5830 | 5840 | 5830 | 319 |
| 553 | 20231017 | 110400 | 10670181040 | 5830 | 5820 | 5850 | 5820 | 1000 |
| 554 | 20231017 | 110300 | 10664349800 | 5830 | 5820 | 5840 | 5810 | 2515 |
| 555 | 20231017 | 110200 | 10649707090 | 5830 | 5830 | 5900 | 5820 | 5112 |
| 556 | 20231017 | 110100 | 10619836180 | 5830 | 5820 | 5850 | 5820 | 2247 |
| 557 | 20231017 | 110000 | 10606695000 | 5840 | 5810 | 5840 | 5810 | 2672 |
| 558 | 20231017 | 105900 | 10591159010 | 5810 | 5820 | 5830 | 5810 | 417 |
| 559 | 20231017 | 105800 | 10588732760 | 5820 | 5820 | 5840 | 5810 | 2499 |
| 560 | 20231017 | 105700 | 10574187190 | 5820 | 5800 | 5850 | 5800 | 790 |
| 561 | 20231017 | 105600 | 10569585560 | 5790 | 5820 | 5840 | 5790 | 10720 |
| 562 | 20231017 | 105500 | 10507353710 | 5820 | 5820 | 5850 | 5820 | 1681 |
| 563 | 20231017 | 105400 | 10497569920 | 5820 | 5850 | 5850 | 5810 | 14263 |
| 564 | 20231017 | 105300 | 10414369540 | 5850 | 5850 | 5860 | 5850 | 473 |
| 565 | 20231017 | 105200 | 10411602480 | 5860 | 5850 | 5860 | 5850 | 902 |
| 566 | 20231017 | 105100 | 10406325770 | 5850 | 5860 | 5880 | 5850 | 3442 |
| 567 | 20231017 | 105000 | 10386163490 | 5870 | 5870 | 5870 | 5870 | 2405 |
| 568 | 20231017 | 104900 | 10372046140 | 5870 | 5890 | 5890 | 5870 | 5568 |
| 569 | 20231017 | 104800 | 10339279080 | 5890 | 5910 | 5910 | 5890 | 2523 |
| 570 | 20231017 | 104700 | 10324397620 | 5900 | 5900 | 5910 | 5900 | 206 |
| 571 | 20231017 | 104600 | 10323182150 | 5910 | 5910 | 5910 | 5890 | 3952 |
| 572 | 20231017 | 104500 | 10299874450 | 5900 | 5910 | 5910 | 5900 | 5893 |
| 573 | 20231017 | 104400 | 10265084340 | 5910 | 5870 | 5910 | 5870 | 3146 |
| 574 | 20231017 | 104300 | 10246567510 | 5870 | 5870 | 5890 | 5870 | 4187 |
| 575 | 20231017 | 104200 | 10221970400 | 5880 | 5900 | 5900 | 5870 | 10197 |
| 576 | 20231017 | 104100 | 10161883240 | 5900 | 5910 | 5920 | 5900 | 7852 |
| 577 | 20231017 | 104000 | 10115507530 | 5900 | 5910 | 5910 | 5900 | 3558 |
| 578 | 20231017 | 103900 | 10094485990 | 5910 | 5900 | 5910 | 5880 | 5109 |
| 579 | 20231017 | 103800 | 10064357090 | 5910 | 5910 | 5910 | 5900 | 5017 |
| 580 | 20231017 | 103700 | 10034714040 | 5900 | 5900 | 5900 | 5880 | 10759 |
| 581 | 20231017 | 103600 | 9971344190 | 5900 | 5880 | 5900 | 5880 | 6790 |
| 582 | 20231017 | 103500 | 9931340290 | 5890 | 5870 | 5890 | 5870 | 3566 |
| 583 | 20231017 | 103400 | 9910361130 | 5870 | 5880 | 5880 | 5870 | 1580 |
| 584 | 20231017 | 103300 | 9901071180 | 5870 | 5880 | 5900 | 5870 | 4703 |
| 585 | 20231017 | 103200 | 9873418190 | 5880 | 5860 | 5900 | 5860 | 9929 |
| 586 | 20231017 | 103100 | 9815065980 | 5860 | 5880 | 5880 | 5860 | 1841 |
| 587 | 20231017 | 103000 | 9804257300 | 5880 | 5890 | 5890 | 5870 | 7249 |
| 588 | 20231017 | 102900 | 9761659170 | 5890 | 5880 | 5900 | 5860 | 7843 |
| 589 | 20231017 | 102800 | 9715559200 | 5880 | 5850 | 5900 | 5830 | 6435 |
| 590 | 20231017 | 102700 | 9677801070 | 5850 | 5830 | 5850 | 5830 | 1443 |
| 591 | 20231017 | 102600 | 9669383140 | 5830 | 5840 | 5840 | 5830 | 5787 |
| 592 | 20231017 | 102500 | 9635605020 | 5830 | 5830 | 5830 | 5820 | 1960 |
| 593 | 20231017 | 102400 | 9624179220 | 5830 | 5840 | 5850 | 5830 | 3426 |
| 594 | 20231017 | 102300 | 9604174370 | 5840 | 5820 | 5840 | 5810 | 3674 |
| 595 | 20231017 | 102200 | 9582809650 | 5810 | 5820 | 5830 | 5810 | 2272 |
| 596 | 20231017 | 102100 | 9569597240 | 5820 | 5820 | 5820 | 5810 | 311 |
| 597 | 20231017 | 102000 | 9567789120 | 5810 | 5810 | 5820 | 5800 | 8219 |
| 598 | 20231017 | 101900 | 9520034580 | 5810 | 5810 | 5820 | 5810 | 846 |
| 599 | 20231017 | 101800 | 9515112870 | 5810 | 5820 | 5820 | 5800 | 4453 |
| 600 | 20231017 | 101700 | 9489239800 | 5820 | 5810 | 5830 | 5800 | 2258 |
| 601 | 20231017 | 101600 | 9476113520 | 5820 | 5810 | 5820 | 5800 | 11087 |
| 602 | 20231017 | 101500 | 9411669460 | 5810 | 5840 | 5840 | 5810 | 4767 |
| 603 | 20231017 | 101400 | 9383900880 | 5840 | 5850 | 5850 | 5830 | 2833 |
| 604 | 20231017 | 101300 | 9367383180 | 5850 | 5840 | 5850 | 5830 | 4336 |
| 605 | 20231017 | 101200 | 9342083480 | 5840 | 5840 | 5850 | 5830 | 5137 |
| 606 | 20231017 | 101100 | 9312084490 | 5840 | 5840 | 5870 | 5830 | 2973 |
| 607 | 20231017 | 101000 | 9294733860 | 5840 | 5860 | 5880 | 5840 | 8894 |
| 608 | 20231017 | 100900 | 9242695920 | 5860 | 5880 | 5880 | 5860 | 2658 |
| 609 | 20231017 | 100800 | 9227096920 | 5890 | 5870 | 5890 | 5870 | 2718 |
| 610 | 20231017 | 100700 | 9211115960 | 5870 | 5900 | 5910 | 5870 | 10745 |
| 611 | 20231017 | 100600 | 9147873690 | 5910 | 5910 | 5910 | 5900 | 2588 |
| 612 | 20231017 | 100500 | 9132580470 | 5920 | 5930 | 5930 | 5910 | 8718 |
| 613 | 20231017 | 100400 | 9080950900 | 5930 | 5900 | 5950 | 5890 | 20392 |
| 614 | 20231017 | 100300 | 8960239420 | 5900 | 5880 | 5900 | 5880 | 2061 |
| 615 | 20231017 | 100200 | 8948098510 | 5880 | 5870 | 5890 | 5870 | 3354 |
| 616 | 20231017 | 100100 | 8928373250 | 5870 | 5890 | 5890 | 5870 | 2511 |
| 617 | 20231017 | 100000 | 8913593300 | 5900 | 5910 | 5910 | 5900 | 6681 |
| 618 | 20231017 | 095900 | 8874160360 | 5900 | 5850 | 5920 | 5840 | 23476 |
| 619 | 20231017 | 095800 | 8736011050 | 5840 | 5820 | 5850 | 5820 | 4363 |
| 620 | 20231017 | 095700 | 8710533710 | 5820 | 5820 | 5830 | 5810 | 3086 |
| 621 | 20231017 | 095600 | 8692572090 | 5820 | 5810 | 5830 | 5810 | 1974 |
| 622 | 20231017 | 095500 | 8681073120 | 5800 | 5830 | 5830 | 5790 | 5467 |
| 623 | 20231017 | 095400 | 8649338970 | 5830 | 5800 | 5840 | 5800 | 4645 |
| 624 | 20231017 | 095300 | 8622341420 | 5790 | 5810 | 5820 | 5790 | 6675 |
| 625 | 20231017 | 095200 | 8583606550 | 5810 | 5800 | 5810 | 5790 | 3476 |
| 626 | 20231017 | 095100 | 8563443510 | 5790 | 5800 | 5810 | 5790 | 4882 |
| 627 | 20231017 | 095000 | 8535124320 | 5810 | 5820 | 5820 | 5810 | 1367 |
| 628 | 20231017 | 094900 | 8527174110 | 5820 | 5830 | 5830 | 5810 | 2506 |
| 629 | 20231017 | 094800 | 8512566860 | 5830 | 5840 | 5840 | 5820 | 4397 |
| 630 | 20231017 | 094700 | 8486929510 | 5840 | 5840 | 5840 | 5820 | 2762 |
| 631 | 20231017 | 094600 | 8470814430 | 5820 | 5780 | 5840 | 5770 | 20143 |
| 632 | 20231017 | 094500 | 8353862790 | 5770 | 5770 | 5800 | 5750 | 7736 |
| 633 | 20231017 | 094400 | 8309198100 | 5770 | 5760 | 5770 | 5750 | 9510 |
| 634 | 20231017 | 094300 | 8254391150 | 5740 | 5790 | 5790 | 5740 | 19596 |
| 635 | 20231017 | 094200 | 8141509870 | 5780 | 5780 | 5810 | 5780 | 11449 |
| 636 | 20231017 | 094100 | 8075275550 | 5780 | 5800 | 5810 | 5780 | 8288 |
| 637 | 20231017 | 094000 | 8027302090 | 5810 | 5810 | 5820 | 5770 | 24542 |
| 638 | 20231017 | 093900 | 7885229130 | 5810 | 5820 | 5840 | 5810 | 8047 |
| 639 | 20231017 | 093800 | 7838371930 | 5820 | 5820 | 5830 | 5800 | 14217 |
| 640 | 20231017 | 093700 | 7755811500 | 5830 | 5810 | 5840 | 5810 | 3363 |
| 641 | 20231017 | 093600 | 7736239470 | 5820 | 5840 | 5850 | 5810 | 2606 |
| 642 | 20231017 | 093500 | 7721067110 | 5850 | 5850 | 5870 | 5810 | 6635 |
| 643 | 20231017 | 093400 | 7682371340 | 5850 | 5870 | 5880 | 5830 | 13741 |
| 644 | 20231017 | 093300 | 7602044230 | 5880 | 5870 | 5890 | 5860 | 10324 |
| 645 | 20231017 | 093200 | 7541482510 | 5860 | 5850 | 5900 | 5850 | 7619 |
| 646 | 20231017 | 093100 | 7496715050 | 5860 | 5820 | 5870 | 5810 | 10453 |
| 647 | 20231017 | 093000 | 7435714680 | 5820 | 5850 | 5860 | 5820 | 14948 |
| 648 | 20231017 | 092900 | 7348514700 | 5850 | 5880 | 5880 | 5850 | 6292 |
| 649 | 20231017 | 092800 | 7311652210 | 5880 | 5870 | 5900 | 5850 | 6551 |
| 650 | 20231017 | 092700 | 7273194380 | 5870 | 5850 | 5870 | 5840 | 2603 |
| 651 | 20231017 | 092600 | 7257953050 | 5850 | 5880 | 5900 | 5850 | 9566 |
| 652 | 20231017 | 092500 | 7201829370 | 5880 | 5890 | 5910 | 5870 | 9842 |
| 653 | 20231017 | 092400 | 7143848120 | 5880 | 5900 | 5900 | 5870 | 8347 |
| 654 | 20231017 | 092300 | 7094735640 | 5880 | 5870 | 5910 | 5860 | 6028 |
| 655 | 20231017 | 092200 | 7059267150 | 5900 | 5830 | 5910 | 5820 | 16014 |
| 656 | 20231017 | 092100 | 6965619940 | 5820 | 5810 | 5850 | 5810 | 22443 |
| 657 | 20231017 | 092000 | 6835042790 | 5820 | 5850 | 5850 | 5810 | 14016 |
| 658 | 20231017 | 091900 | 6753350550 | 5850 | 5910 | 5920 | 5850 | 24268 |
| 659 | 20231017 | 091800 | 6610782140 | 5910 | 5930 | 5930 | 5880 | 16985 |
| 660 | 20231017 | 091700 | 6510500770 | 5940 | 5920 | 5960 | 5910 | 17929 |
| 661 | 20231017 | 091600 | 6403995770 | 5920 | 5900 | 5940 | 5900 | 19638 |
| 662 | 20231017 | 091500 | 6287894620 | 5900 | 5940 | 5940 | 5880 | 16059 |
| 663 | 20231017 | 091400 | 6193081110 | 5940 | 5980 | 6000 | 5940 | 50271 |
| 664 | 20231017 | 091300 | 5892803040 | 5990 | 5860 | 5990 | 5860 | 19545 |
| 665 | 20231017 | 091200 | 5776615900 | 5860 | 5880 | 5900 | 5850 | 33708 |
| 666 | 20231017 | 091100 | 5578546180 | 5880 | 5930 | 5940 | 5860 | 48582 |
| 667 | 20231017 | 091000 | 5291787830 | 5930 | 5860 | 5940 | 5860 | 48070 |
| 668 | 20231017 | 090900 | 5008026680 | 5870 | 5860 | 5900 | 5840 | 45956 |
| 669 | 20231017 | 090800 | 4738840890 | 5870 | 5770 | 5870 | 5770 | 22683 |
| 670 | 20231017 | 090700 | 4606396700 | 5780 | 5740 | 5780 | 5730 | 21927 |
| 671 | 20231017 | 090600 | 4480116870 | 5740 | 5790 | 5800 | 5720 | 41418 |
| 672 | 20231017 | 090500 | 4241469770 | 5790 | 5850 | 5890 | 5790 | 32623 |
| 673 | 20231017 | 090400 | 4051299260 | 5850 | 5890 | 5900 | 5780 | 43881 |
| 674 | 20231017 | 090300 | 3795530530 | 5850 | 5930 | 5970 | 5740 | 126360 |
| 675 | 20231017 | 090200 | 3052281640 | 5930 | 6010 | 6020 | 5900 | 97079 |
| 676 | 20231017 | 090100 | 2474519110 | 6000 | 5910 | 6070 | 5890 | 211801 |
| 677 | 20231017 | 090000 | 1206732500 | 5910 | 5710 | 5920 | 5710 | 208819 |