35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 84209 |
| 3 | 20231018 | 202100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20231018 | 202000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20231018 | 201900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20231018 | 201800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20231018 | 201700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20231018 | 201600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20231018 | 201500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20231018 | 201400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20231018 | 201300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20231018 | 201200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20231018 | 201100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20231018 | 201000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20231018 | 200900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20231018 | 200800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20231018 | 200700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20231018 | 200600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20231018 | 200500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20231018 | 200400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20231018 | 200300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20231018 | 200200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20231018 | 200100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20231018 | 200000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20231018 | 195900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20231018 | 195800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20231018 | 195700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20231018 | 195600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20231018 | 195500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20231018 | 195400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20231018 | 195300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20231018 | 195200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 84209 |
| 33 | 20231018 | 195100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20231018 | 195000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20231018 | 194900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20231018 | 194800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20231018 | 194700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20231018 | 194600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20231018 | 194500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20231018 | 194400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20231018 | 194300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20231018 | 194200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20231018 | 194100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20231018 | 194000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20231018 | 193900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20231018 | 193800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20231018 | 193700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20231018 | 193600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20231018 | 193500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20231018 | 193400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20231018 | 193300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20231018 | 193200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20231018 | 193100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20231018 | 193000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20231018 | 192900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20231018 | 192800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20231018 | 192700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20231018 | 192600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20231018 | 192500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20231018 | 192400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20231018 | 192300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20231018 | 192200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 84209 |
| 63 | 20231018 | 192100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20231018 | 192000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20231018 | 191900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20231018 | 191800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20231018 | 191700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20231018 | 191600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20231018 | 191500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20231018 | 191400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20231018 | 191300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20231018 | 191200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20231018 | 191100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20231018 | 191000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20231018 | 190900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20231018 | 190800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20231018 | 190700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20231018 | 190600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20231018 | 190500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20231018 | 190400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20231018 | 190300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20231018 | 190200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20231018 | 190100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20231018 | 190000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20231018 | 185900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20231018 | 185800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20231018 | 185700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20231018 | 185600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20231018 | 185500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20231018 | 185400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20231018 | 185300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20231018 | 185200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 84209 |
| 93 | 20231018 | 185100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20231018 | 185000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20231018 | 184900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20231018 | 184800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20231018 | 184700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20231018 | 184600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20231018 | 184500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20231018 | 184400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20231018 | 184300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20231018 | 184200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20231018 | 184100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20231018 | 184000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20231018 | 183900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20231018 | 183800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20231018 | 183700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20231018 | 183600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20231018 | 183500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20231018 | 183400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20231018 | 183300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20231018 | 183200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20231018 | 183100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20231018 | 183000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20231018 | 182900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20231018 | 182800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20231018 | 182700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20231018 | 182600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20231018 | 182500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20231018 | 182400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20231018 | 182300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20231018 | 182200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 84209 |
| 123 | 20231018 | 182100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20231018 | 182000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20231018 | 181900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20231018 | 181800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20231018 | 181700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20231018 | 181600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20231018 | 181500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20231018 | 181400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20231018 | 181300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20231018 | 181200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20231018 | 181100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20231018 | 181000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20231018 | 180900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20231018 | 180800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20231018 | 180700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20231018 | 180600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20231018 | 180500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20231018 | 180400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20231018 | 180300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20231018 | 180200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20231018 | 180100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20231018 | 180000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20231018 | 175900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20231018 | 175800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20231018 | 175700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20231018 | 175600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20231018 | 175500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20231018 | 175400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20231018 | 175300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20231018 | 175200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 84209 |
| 153 | 20231018 | 175100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20231018 | 175000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20231018 | 174900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20231018 | 174800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20231018 | 174700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20231018 | 174600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20231018 | 174500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20231018 | 174400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20231018 | 174300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20231018 | 174200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20231018 | 174100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20231018 | 174000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20231018 | 173900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20231018 | 173800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20231018 | 173700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20231018 | 173600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20231018 | 173500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20231018 | 173400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20231018 | 173300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20231018 | 173200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20231018 | 173100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20231018 | 173000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20231018 | 172900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20231018 | 172800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20231018 | 172700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20231018 | 172600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20231018 | 172500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20231018 | 172400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20231018 | 172300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20231018 | 172200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 84209 |
| 183 | 20231018 | 172100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20231018 | 172000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20231018 | 171900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20231018 | 171800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20231018 | 171700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20231018 | 171600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20231018 | 171500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20231018 | 171400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20231018 | 171300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20231018 | 171200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20231018 | 171100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20231018 | 171000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20231018 | 170900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20231018 | 170800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20231018 | 170700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20231018 | 170600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20231018 | 170500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20231018 | 170400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20231018 | 170300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20231018 | 170200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20231018 | 170100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20231018 | 170000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20231018 | 165900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20231018 | 165800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20231018 | 165700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20231018 | 165600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20231018 | 165500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20231018 | 165400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20231018 | 165300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20231018 | 165200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 84209 |
| 213 | 20231018 | 165100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20231018 | 165000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20231018 | 164900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20231018 | 164800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20231018 | 164700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20231018 | 164600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20231018 | 164500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20231018 | 164400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20231018 | 164300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20231018 | 164200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20231018 | 164100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20231018 | 164000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20231018 | 163900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20231018 | 163800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20231018 | 163700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20231018 | 163600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20231018 | 163500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20231018 | 163400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20231018 | 163300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20231018 | 163200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20231018 | 163100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20231018 | 163000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20231018 | 162900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20231018 | 162800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20231018 | 162700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20231018 | 162600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20231018 | 162500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20231018 | 162400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20231018 | 162300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20231018 | 162200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 84209 |
| 243 | 20231018 | 162100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20231018 | 162000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20231018 | 161900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20231018 | 161800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20231018 | 161700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20231018 | 161600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20231018 | 161500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20231018 | 161400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20231018 | 161300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20231018 | 161200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20231018 | 161100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20231018 | 161000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20231018 | 160900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20231018 | 160800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20231018 | 160700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20231018 | 160600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20231018 | 160500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20231018 | 160400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20231018 | 160300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20231018 | 160200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20231018 | 160100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20231018 | 160000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20231018 | 155900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20231018 | 155800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20231018 | 155700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20231018 | 155600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20231018 | 155500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20231018 | 155400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20231018 | 155300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20231018 | 155200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 84209 |
| 273 | 20231018 | 155100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20231018 | 155000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20231018 | 154900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20231018 | 154800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20231018 | 154700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20231018 | 154600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20231018 | 154500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20231018 | 154400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20231018 | 154300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20231018 | 154200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20231018 | 154100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20231018 | 154000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20231018 | 153900 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20231018 | 153800 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20231018 | 153700 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20231018 | 153600 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20231018 | 153500 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20231018 | 153400 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20231018 | 153300 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20231018 | 153200 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20231018 | 153100 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20231018 | 153000 | 67784940940 | 5900 | 5900 | 5900 | 5900 | 84209 |
| 295 | 20231018 | 152900 | 67288107840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20231018 | 152800 | 67288107840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20231018 | 152700 | 67288107840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20231018 | 152600 | 67288107840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20231018 | 152500 | 67288107840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20231018 | 152400 | 67288107840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20231018 | 152300 | 67288107840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20231018 | 152200 | 67288107840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 303 | 20231018 | 152100 | 67288107840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20231018 | 152000 | 67288107840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20231018 | 151900 | 67288107840 | 5910 | 5910 | 5920 | 5890 | 19965 |
| 306 | 20231018 | 151800 | 67170203150 | 5910 | 5900 | 5920 | 5900 | 5785 |
| 307 | 20231018 | 151700 | 67136021320 | 5900 | 5950 | 5960 | 5880 | 16891 |
| 308 | 20231018 | 151600 | 67036218630 | 5950 | 5930 | 5950 | 5890 | 22158 |
| 309 | 20231018 | 151500 | 66904920370 | 5940 | 5910 | 5940 | 5900 | 8401 |
| 310 | 20231018 | 151400 | 66855181900 | 5900 | 5920 | 5920 | 5900 | 12311 |
| 311 | 20231018 | 151300 | 66782434030 | 5920 | 5940 | 5940 | 5920 | 6096 |
| 312 | 20231018 | 151200 | 66746264600 | 5930 | 5950 | 5950 | 5930 | 13600 |
| 313 | 20231018 | 151100 | 66665513300 | 5960 | 5940 | 5960 | 5930 | 15870 |
| 314 | 20231018 | 151000 | 66571190700 | 5930 | 5940 | 5940 | 5930 | 6688 |
| 315 | 20231018 | 150900 | 66531501110 | 5940 | 5930 | 5940 | 5920 | 5061 |
| 316 | 20231018 | 150800 | 66501495030 | 5930 | 5910 | 5930 | 5900 | 4130 |
| 317 | 20231018 | 150700 | 66477053970 | 5910 | 5910 | 5920 | 5880 | 3980 |
| 318 | 20231018 | 150600 | 66453544320 | 5910 | 5900 | 5920 | 5880 | 9967 |
| 319 | 20231018 | 150500 | 66394712870 | 5900 | 5900 | 5900 | 5870 | 13884 |
| 320 | 20231018 | 150400 | 66312964140 | 5900 | 5910 | 5910 | 5890 | 6132 |
| 321 | 20231018 | 150300 | 66276787100 | 5900 | 5910 | 5910 | 5900 | 3432 |
| 322 | 20231018 | 150200 | 66256516440 | 5910 | 5900 | 5910 | 5890 | 1990 |
| 323 | 20231018 | 150100 | 66244779300 | 5890 | 5890 | 5900 | 5870 | 2664 |
| 324 | 20231018 | 150000 | 66229103490 | 5890 | 5920 | 5920 | 5890 | 5322 |
| 325 | 20231018 | 145900 | 66197733200 | 5900 | 5920 | 5930 | 5900 | 11129 |
| 326 | 20231018 | 145800 | 66131888220 | 5920 | 5900 | 5920 | 5900 | 1697 |
| 327 | 20231018 | 145700 | 66121866030 | 5900 | 5890 | 5900 | 5880 | 5076 |
| 328 | 20231018 | 145600 | 66091946320 | 5870 | 5880 | 5880 | 5870 | 1939 |
| 329 | 20231018 | 145500 | 66080551700 | 5880 | 5860 | 5880 | 5840 | 5144 |
| 330 | 20231018 | 145400 | 66050476310 | 5860 | 5860 | 5860 | 5840 | 7916 |
| 331 | 20231018 | 145300 | 66004217720 | 5860 | 5860 | 5870 | 5850 | 8194 |
| 332 | 20231018 | 145200 | 65956255610 | 5860 | 5900 | 5910 | 5860 | 8847 |
| 333 | 20231018 | 145100 | 65904250860 | 5900 | 5880 | 5910 | 5880 | 7549 |
| 334 | 20231018 | 145000 | 65859715670 | 5880 | 5890 | 5900 | 5870 | 2508 |
| 335 | 20231018 | 144900 | 65844962530 | 5890 | 5890 | 5890 | 5870 | 4154 |
| 336 | 20231018 | 144800 | 65820511800 | 5880 | 5890 | 5900 | 5880 | 2661 |
| 337 | 20231018 | 144700 | 65804848670 | 5890 | 5880 | 5890 | 5860 | 1723 |
| 338 | 20231018 | 144600 | 65794747660 | 5860 | 5870 | 5900 | 5860 | 4120 |
| 339 | 20231018 | 144500 | 65770595830 | 5860 | 5900 | 5910 | 5840 | 4413 |
| 340 | 20231018 | 144400 | 65744611520 | 5900 | 5910 | 5910 | 5890 | 5582 |
| 341 | 20231018 | 144300 | 65711674300 | 5910 | 5870 | 5910 | 5860 | 6180 |
| 342 | 20231018 | 144200 | 65675300880 | 5860 | 5850 | 5890 | 5830 | 10075 |
| 343 | 20231018 | 144100 | 65616407530 | 5850 | 5900 | 5900 | 5850 | 8915 |
| 344 | 20231018 | 144000 | 65564123240 | 5890 | 5870 | 5900 | 5870 | 2255 |
| 345 | 20231018 | 143900 | 65550862840 | 5870 | 5910 | 5920 | 5870 | 6151 |
| 346 | 20231018 | 143800 | 65514671170 | 5930 | 5890 | 5930 | 5890 | 3047 |
| 347 | 20231018 | 143700 | 65496697940 | 5900 | 5890 | 5910 | 5860 | 25209 |
| 348 | 20231018 | 143600 | 65348619380 | 5890 | 5930 | 5930 | 5890 | 6908 |
| 349 | 20231018 | 143500 | 65307821190 | 5930 | 5920 | 5930 | 5920 | 247 |
| 350 | 20231018 | 143400 | 65306357510 | 5910 | 5900 | 5920 | 5900 | 1081 |
| 351 | 20231018 | 143300 | 65299975900 | 5900 | 5930 | 5930 | 5900 | 6624 |
| 352 | 20231018 | 143200 | 65260804790 | 5920 | 5910 | 5920 | 5890 | 3088 |
| 353 | 20231018 | 143100 | 65242544200 | 5900 | 5890 | 5910 | 5880 | 5160 |
| 354 | 20231018 | 143000 | 65212157020 | 5890 | 5930 | 5940 | 5890 | 6235 |
| 355 | 20231018 | 142900 | 65175292140 | 5930 | 5920 | 5940 | 5920 | 6144 |
| 356 | 20231018 | 142800 | 65138869400 | 5920 | 5920 | 5940 | 5920 | 4759 |
| 357 | 20231018 | 142700 | 65110683660 | 5940 | 5910 | 5940 | 5880 | 23477 |
| 358 | 20231018 | 142600 | 64972002010 | 5910 | 5920 | 5930 | 5910 | 6338 |
| 359 | 20231018 | 142500 | 64934476570 | 5930 | 5970 | 5970 | 5920 | 9659 |
| 360 | 20231018 | 142400 | 64877069780 | 5970 | 6000 | 6000 | 5970 | 6675 |
| 361 | 20231018 | 142300 | 64837166090 | 5990 | 6000 | 6010 | 5980 | 16806 |
| 362 | 20231018 | 142200 | 64736289910 | 6000 | 5970 | 6000 | 5970 | 11385 |
| 363 | 20231018 | 142100 | 64668095270 | 5970 | 5960 | 5970 | 5940 | 4637 |
| 364 | 20231018 | 142000 | 64640442040 | 5950 | 5950 | 5970 | 5940 | 7307 |
| 365 | 20231018 | 141900 | 64596957750 | 5950 | 5970 | 5980 | 5950 | 6174 |
| 366 | 20231018 | 141800 | 64560189370 | 5980 | 5960 | 5980 | 5940 | 8902 |
| 367 | 20231018 | 141700 | 64507174120 | 5960 | 5980 | 5980 | 5950 | 4449 |
| 368 | 20231018 | 141600 | 64480655560 | 5980 | 5980 | 5990 | 5950 | 10956 |
| 369 | 20231018 | 141500 | 64415262290 | 5980 | 5980 | 5990 | 5960 | 7722 |
| 370 | 20231018 | 141400 | 64369103750 | 5980 | 5980 | 5990 | 5980 | 8832 |
| 371 | 20231018 | 141300 | 64316249150 | 5980 | 5930 | 5980 | 5920 | 11673 |
| 372 | 20231018 | 141200 | 64246729050 | 5910 | 5980 | 5980 | 5910 | 14785 |
| 373 | 20231018 | 141100 | 64158685490 | 5980 | 6020 | 6030 | 5970 | 25140 |
| 374 | 20231018 | 141000 | 64007978800 | 6030 | 5980 | 6030 | 5960 | 38697 |
| 375 | 20231018 | 140900 | 63776327310 | 5980 | 5970 | 5980 | 5950 | 7739 |
| 376 | 20231018 | 140800 | 63730143310 | 5970 | 5970 | 5980 | 5940 | 9925 |
| 377 | 20231018 | 140700 | 63671065620 | 5970 | 5950 | 6000 | 5930 | 33817 |
| 378 | 20231018 | 140600 | 63469507950 | 5970 | 5910 | 6000 | 5910 | 35327 |
| 379 | 20231018 | 140500 | 63258774720 | 5910 | 5870 | 5990 | 5870 | 27910 |
| 380 | 20231018 | 140400 | 63093780210 | 5870 | 6000 | 6030 | 5850 | 73810 |
| 381 | 20231018 | 140300 | 62656192870 | 6000 | 5880 | 6050 | 5860 | 107654 |
| 382 | 20231018 | 140200 | 62011608190 | 5860 | 5810 | 5880 | 5810 | 29266 |
| 383 | 20231018 | 140100 | 61840394960 | 5810 | 5820 | 5820 | 5800 | 1386 |
| 384 | 20231018 | 140000 | 61832348180 | 5810 | 5770 | 5810 | 5770 | 4771 |
| 385 | 20231018 | 135900 | 61804710450 | 5780 | 5780 | 5780 | 5770 | 2027 |
| 386 | 20231018 | 135800 | 61793000840 | 5780 | 5800 | 5800 | 5770 | 4428 |
| 387 | 20231018 | 135700 | 61767407160 | 5800 | 5770 | 5800 | 5760 | 7542 |
| 388 | 20231018 | 135600 | 61723806630 | 5770 | 5780 | 5780 | 5720 | 3316 |
| 389 | 20231018 | 135500 | 61704717690 | 5770 | 5780 | 5790 | 5720 | 30292 |
| 390 | 20231018 | 135400 | 61530734850 | 5780 | 5780 | 5790 | 5770 | 4098 |
| 391 | 20231018 | 135300 | 61507049620 | 5780 | 5780 | 5780 | 5770 | 1677 |
| 392 | 20231018 | 135200 | 61497371540 | 5790 | 5790 | 5790 | 5790 | 217 |
| 393 | 20231018 | 135100 | 61496115110 | 5790 | 5800 | 5800 | 5770 | 637 |
| 394 | 20231018 | 135000 | 61492433450 | 5790 | 5800 | 5800 | 5750 | 15885 |
| 395 | 20231018 | 134900 | 61400787020 | 5810 | 5810 | 5820 | 5800 | 8120 |
| 396 | 20231018 | 134800 | 61353626350 | 5810 | 5820 | 5820 | 5810 | 2837 |
| 397 | 20231018 | 134700 | 61337141680 | 5820 | 5810 | 5820 | 5810 | 1388 |
| 398 | 20231018 | 134600 | 61329074950 | 5820 | 5820 | 5820 | 5810 | 1257 |
| 399 | 20231018 | 134500 | 61321761070 | 5820 | 5820 | 5830 | 5810 | 2506 |
| 400 | 20231018 | 134400 | 61307165600 | 5820 | 5810 | 5820 | 5800 | 3888 |
| 401 | 20231018 | 134300 | 61284567470 | 5800 | 5800 | 5810 | 5800 | 772 |
| 402 | 20231018 | 134200 | 61280087580 | 5800 | 5800 | 5810 | 5800 | 5068 |
| 403 | 20231018 | 134100 | 61250667540 | 5790 | 5800 | 5810 | 5790 | 3847 |
| 404 | 20231018 | 134000 | 61228355830 | 5800 | 5790 | 5800 | 5780 | 2538 |
| 405 | 20231018 | 133900 | 61213659660 | 5780 | 5790 | 5790 | 5770 | 1048 |
| 406 | 20231018 | 133800 | 61207601730 | 5790 | 5780 | 5790 | 5770 | 1250 |
| 407 | 20231018 | 133700 | 61200375250 | 5770 | 5800 | 5810 | 5750 | 10194 |
| 408 | 20231018 | 133600 | 61141537920 | 5800 | 5790 | 5800 | 5790 | 1147 |
| 409 | 20231018 | 133500 | 61134893680 | 5800 | 5780 | 5800 | 5780 | 1902 |
| 410 | 20231018 | 133400 | 61123883300 | 5780 | 5760 | 5790 | 5760 | 1163 |
| 411 | 20231018 | 133300 | 61117175750 | 5760 | 5780 | 5790 | 5760 | 9091 |
| 412 | 20231018 | 133200 | 61064708670 | 5780 | 5790 | 5800 | 5780 | 4867 |
| 413 | 20231018 | 133100 | 61036562960 | 5790 | 5780 | 5800 | 5770 | 3359 |
| 414 | 20231018 | 133000 | 61017134800 | 5760 | 5790 | 5800 | 5760 | 13591 |
| 415 | 20231018 | 132900 | 60938652810 | 5790 | 5800 | 5810 | 5790 | 5086 |
| 416 | 20231018 | 132800 | 60909167720 | 5800 | 5800 | 5810 | 5790 | 2871 |
| 417 | 20231018 | 132700 | 60892515870 | 5800 | 5820 | 5830 | 5800 | 6084 |
| 418 | 20231018 | 132600 | 60857167390 | 5820 | 5830 | 5840 | 5820 | 3788 |
| 419 | 20231018 | 132500 | 60835082960 | 5830 | 5850 | 5850 | 5830 | 686 |
| 420 | 20231018 | 132400 | 60831076710 | 5840 | 5850 | 5850 | 5840 | 3201 |
| 421 | 20231018 | 132300 | 60812380700 | 5840 | 5850 | 5860 | 5840 | 7061 |
| 422 | 20231018 | 132200 | 60771077160 | 5850 | 5850 | 5850 | 5840 | 2249 |
| 423 | 20231018 | 132100 | 60757931930 | 5850 | 5850 | 5850 | 5830 | 2912 |
| 424 | 20231018 | 132000 | 60740913020 | 5850 | 5850 | 5850 | 5830 | 4434 |
| 425 | 20231018 | 131900 | 60715005710 | 5840 | 5840 | 5850 | 5830 | 1979 |
| 426 | 20231018 | 131800 | 60703460260 | 5830 | 5830 | 5850 | 5830 | 6797 |
| 427 | 20231018 | 131700 | 60663765010 | 5820 | 5800 | 5840 | 5800 | 8766 |
| 428 | 20231018 | 131600 | 60612789680 | 5800 | 5800 | 5820 | 5800 | 3430 |
| 429 | 20231018 | 131500 | 60592888300 | 5800 | 5800 | 5820 | 5800 | 1457 |
| 430 | 20231018 | 131400 | 60584431290 | 5800 | 5810 | 5820 | 5800 | 1995 |
| 431 | 20231018 | 131300 | 60572842300 | 5810 | 5820 | 5820 | 5790 | 285 |
| 432 | 20231018 | 131200 | 60571189430 | 5820 | 5810 | 5820 | 5780 | 2640 |
| 433 | 20231018 | 131100 | 60555913120 | 5830 | 5790 | 5830 | 5790 | 937 |
| 434 | 20231018 | 131000 | 60550462200 | 5780 | 5820 | 5820 | 5780 | 2172 |
| 435 | 20231018 | 130900 | 60537847770 | 5820 | 5830 | 5830 | 5810 | 3153 |
| 436 | 20231018 | 130800 | 60519512610 | 5830 | 5810 | 5830 | 5810 | 1920 |
| 437 | 20231018 | 130700 | 60508345920 | 5800 | 5780 | 5810 | 5780 | 1152 |
| 438 | 20231018 | 130600 | 60501663340 | 5780 | 5810 | 5820 | 5780 | 1609 |
| 439 | 20231018 | 130500 | 60492323390 | 5780 | 5820 | 5820 | 5770 | 9152 |
| 440 | 20231018 | 130400 | 60439388440 | 5820 | 5800 | 5830 | 5800 | 2045 |
| 441 | 20231018 | 130300 | 60427510700 | 5810 | 5800 | 5810 | 5800 | 711 |
| 442 | 20231018 | 130200 | 60423386310 | 5800 | 5810 | 5810 | 5790 | 811 |
| 443 | 20231018 | 130100 | 60418682000 | 5800 | 5780 | 5800 | 5780 | 416 |
| 444 | 20231018 | 130000 | 60416270700 | 5780 | 5780 | 5780 | 5770 | 2917 |
| 445 | 20231018 | 125900 | 60399414410 | 5780 | 5800 | 5810 | 5780 | 555 |
| 446 | 20231018 | 125800 | 60396199950 | 5790 | 5790 | 5800 | 5790 | 4372 |
| 447 | 20231018 | 125700 | 60370846810 | 5780 | 5770 | 5790 | 5760 | 1936 |
| 448 | 20231018 | 125600 | 60359666250 | 5770 | 5800 | 5800 | 5760 | 6760 |
| 449 | 20231018 | 125500 | 60320603140 | 5800 | 5810 | 5820 | 5800 | 1495 |
| 450 | 20231018 | 125400 | 60311924930 | 5800 | 5840 | 5840 | 5800 | 7664 |
| 451 | 20231018 | 125300 | 60267331310 | 5840 | 5830 | 5840 | 5820 | 4013 |
| 452 | 20231018 | 125200 | 60243925800 | 5830 | 5810 | 5830 | 5810 | 2167 |
| 453 | 20231018 | 125100 | 60231314760 | 5810 | 5810 | 5830 | 5800 | 3216 |
| 454 | 20231018 | 125000 | 60212611590 | 5820 | 5800 | 5820 | 5790 | 4682 |
| 455 | 20231018 | 124900 | 60185389420 | 5820 | 5800 | 5820 | 5780 | 6091 |
| 456 | 20231018 | 124800 | 60150072770 | 5780 | 5790 | 5800 | 5760 | 7685 |
| 457 | 20231018 | 124700 | 60105685780 | 5790 | 5810 | 5810 | 5770 | 15781 |
| 458 | 20231018 | 124600 | 60014447250 | 5810 | 5800 | 5810 | 5790 | 6455 |
| 459 | 20231018 | 124500 | 59977001820 | 5800 | 5800 | 5820 | 5780 | 4685 |
| 460 | 20231018 | 124400 | 59949861560 | 5790 | 5830 | 5840 | 5790 | 11992 |
| 461 | 20231018 | 124300 | 59879953350 | 5830 | 5810 | 5830 | 5810 | 8282 |
| 462 | 20231018 | 124200 | 59831730290 | 5810 | 5790 | 5820 | 5790 | 8362 |
| 463 | 20231018 | 124100 | 59783178810 | 5790 | 5770 | 5790 | 5760 | 12901 |
| 464 | 20231018 | 124000 | 59708693620 | 5770 | 5770 | 5780 | 5760 | 5616 |
| 465 | 20231018 | 123900 | 59676307760 | 5770 | 5760 | 5780 | 5760 | 2783 |
| 466 | 20231018 | 123800 | 59660268520 | 5760 | 5770 | 5780 | 5760 | 12641 |
| 467 | 20231018 | 123700 | 59587354470 | 5770 | 5760 | 5770 | 5750 | 3048 |
| 468 | 20231018 | 123600 | 59569801310 | 5750 | 5740 | 5780 | 5740 | 10726 |
| 469 | 20231018 | 123500 | 59508074060 | 5740 | 5780 | 5780 | 5740 | 8075 |
| 470 | 20231018 | 123400 | 59461610300 | 5780 | 5800 | 5800 | 5740 | 25836 |
| 471 | 20231018 | 123300 | 59312745240 | 5800 | 5730 | 5800 | 5730 | 27537 |
| 472 | 20231018 | 123200 | 59153763310 | 5730 | 5890 | 5900 | 5710 | 89971 |
| 473 | 20231018 | 123100 | 58631513890 | 5890 | 5870 | 5900 | 5870 | 3125 |
| 474 | 20231018 | 123000 | 58613113710 | 5870 | 5900 | 5920 | 5870 | 27800 |
| 475 | 20231018 | 122900 | 58449472900 | 5900 | 5940 | 5940 | 5900 | 17288 |
| 476 | 20231018 | 122800 | 58347178810 | 5940 | 5940 | 5960 | 5930 | 7060 |
| 477 | 20231018 | 122700 | 58305248150 | 5940 | 5970 | 5970 | 5940 | 7825 |
| 478 | 20231018 | 122600 | 58258668210 | 5970 | 6000 | 6010 | 5970 | 7507 |
| 479 | 20231018 | 122500 | 58213663070 | 6000 | 5990 | 6000 | 5970 | 2699 |
| 480 | 20231018 | 122400 | 58197529620 | 5970 | 6010 | 6020 | 5970 | 8560 |
| 481 | 20231018 | 122300 | 58146243890 | 6010 | 6000 | 6020 | 5990 | 6323 |
| 482 | 20231018 | 122200 | 58108257120 | 5990 | 5980 | 5990 | 5970 | 4086 |
| 483 | 20231018 | 122100 | 58083797860 | 5980 | 5990 | 5990 | 5980 | 1552 |
| 484 | 20231018 | 122000 | 58074514870 | 5980 | 5960 | 5980 | 5960 | 3776 |
| 485 | 20231018 | 121900 | 58051951230 | 5960 | 5990 | 6000 | 5960 | 4006 |
| 486 | 20231018 | 121800 | 58027992660 | 6000 | 5990 | 6020 | 5980 | 7887 |
| 487 | 20231018 | 121700 | 57980672950 | 5990 | 5990 | 5990 | 5980 | 1784 |
| 488 | 20231018 | 121600 | 57969991270 | 5990 | 5990 | 5990 | 5970 | 1942 |
| 489 | 20231018 | 121500 | 57958368710 | 5990 | 5970 | 5990 | 5960 | 1529 |
| 490 | 20231018 | 121400 | 57949227490 | 5960 | 5950 | 5960 | 5950 | 525 |
| 491 | 20231018 | 121300 | 57946102730 | 5970 | 5970 | 5970 | 5940 | 1946 |
| 492 | 20231018 | 121200 | 57934543280 | 5950 | 5940 | 5950 | 5940 | 597 |
| 493 | 20231018 | 121100 | 57930993380 | 5940 | 5930 | 5960 | 5930 | 11338 |
| 494 | 20231018 | 121000 | 57863750570 | 5960 | 5960 | 5980 | 5930 | 9359 |
| 495 | 20231018 | 120900 | 57808168130 | 5980 | 5990 | 5990 | 5950 | 3876 |
| 496 | 20231018 | 120800 | 57785039990 | 5990 | 5960 | 5990 | 5960 | 1797 |
| 497 | 20231018 | 120700 | 57774308500 | 5960 | 5970 | 5970 | 5960 | 481 |
| 498 | 20231018 | 120600 | 57771438190 | 5970 | 5970 | 5990 | 5960 | 6661 |
| 499 | 20231018 | 120500 | 57731610420 | 5980 | 5950 | 5980 | 5950 | 1865 |
| 500 | 20231018 | 120400 | 57720496240 | 5950 | 5940 | 5950 | 5930 | 3860 |
| 501 | 20231018 | 120300 | 57697571280 | 5940 | 5940 | 5950 | 5930 | 3262 |
| 502 | 20231018 | 120200 | 57678213860 | 5940 | 5940 | 5950 | 5920 | 2715 |
| 503 | 20231018 | 120100 | 57662104440 | 5950 | 5940 | 5960 | 5920 | 8601 |
| 504 | 20231018 | 120000 | 57611059820 | 5940 | 5960 | 5960 | 5940 | 3029 |
| 505 | 20231018 | 115900 | 57593029220 | 5970 | 5950 | 5970 | 5950 | 1347 |
| 506 | 20231018 | 115800 | 57585003860 | 5950 | 5950 | 5960 | 5950 | 1405 |
| 507 | 20231018 | 115700 | 57576635880 | 5950 | 5960 | 5970 | 5950 | 2950 |
| 508 | 20231018 | 115600 | 57559066770 | 5960 | 5950 | 5970 | 5950 | 1538 |
| 509 | 20231018 | 115500 | 57549889650 | 5950 | 5960 | 5970 | 5940 | 5771 |
| 510 | 20231018 | 115400 | 57515532080 | 5960 | 5940 | 5970 | 5930 | 3456 |
| 511 | 20231018 | 115300 | 57494966770 | 5960 | 5930 | 5970 | 5920 | 9761 |
| 512 | 20231018 | 115200 | 57437021410 | 5930 | 5960 | 5960 | 5910 | 10036 |
| 513 | 20231018 | 115100 | 57377550060 | 5960 | 6000 | 6000 | 5930 | 23806 |
| 514 | 20231018 | 115000 | 57235694500 | 6000 | 6030 | 6040 | 5990 | 11747 |
| 515 | 20231018 | 114900 | 57165113700 | 6030 | 6040 | 6040 | 6030 | 3240 |
| 516 | 20231018 | 114800 | 57145567720 | 6040 | 6040 | 6060 | 6040 | 9962 |
| 517 | 20231018 | 114700 | 57085299850 | 6040 | 6040 | 6050 | 6010 | 11018 |
| 518 | 20231018 | 114600 | 57018856930 | 6030 | 6020 | 6030 | 6010 | 5352 |
| 519 | 20231018 | 114500 | 56986639530 | 6020 | 6040 | 6050 | 6020 | 6356 |
| 520 | 20231018 | 114400 | 56948268100 | 6040 | 6050 | 6060 | 6040 | 12094 |
| 521 | 20231018 | 114300 | 56875095310 | 6040 | 5990 | 6060 | 5990 | 10345 |
| 522 | 20231018 | 114200 | 56812608600 | 6010 | 6020 | 6030 | 5980 | 14489 |
| 523 | 20231018 | 114100 | 56725564870 | 6020 | 6040 | 6060 | 6010 | 13768 |
| 524 | 20231018 | 114000 | 56642536810 | 6050 | 6040 | 6050 | 5990 | 13809 |
| 525 | 20231018 | 113900 | 56559363960 | 6040 | 6040 | 6080 | 6030 | 62019 |
| 526 | 20231018 | 113800 | 56183108430 | 6040 | 6000 | 6050 | 5970 | 23691 |
| 527 | 20231018 | 113700 | 56040443170 | 5990 | 5990 | 6000 | 5970 | 8526 |
| 528 | 20231018 | 113600 | 55989402400 | 6000 | 5990 | 6010 | 5980 | 4469 |
| 529 | 20231018 | 113500 | 55962629640 | 6000 | 6010 | 6020 | 5980 | 15414 |
| 530 | 20231018 | 113400 | 55870152200 | 6020 | 6000 | 6040 | 6000 | 31744 |
| 531 | 20231018 | 113300 | 55678997090 | 6000 | 5990 | 6020 | 5960 | 21323 |
| 532 | 20231018 | 113200 | 55551010680 | 5990 | 5950 | 5990 | 5940 | 10796 |
| 533 | 20231018 | 113100 | 55486701500 | 5960 | 5940 | 5960 | 5930 | 6746 |
| 534 | 20231018 | 113000 | 55446600630 | 5940 | 5910 | 5950 | 5900 | 4832 |
| 535 | 20231018 | 112900 | 55417957860 | 5910 | 5930 | 5940 | 5900 | 10989 |
| 536 | 20231018 | 112800 | 55352895760 | 5930 | 5930 | 5940 | 5910 | 6304 |
| 537 | 20231018 | 112700 | 55315541510 | 5940 | 5910 | 5950 | 5910 | 6998 |
| 538 | 20231018 | 112600 | 55274095930 | 5920 | 5920 | 5930 | 5890 | 7167 |
| 539 | 20231018 | 112500 | 55231762900 | 5930 | 5890 | 5940 | 5890 | 8647 |
| 540 | 20231018 | 112400 | 55180671000 | 5880 | 5940 | 5940 | 5880 | 25237 |
| 541 | 20231018 | 112300 | 55031599130 | 5940 | 5970 | 5980 | 5930 | 9916 |
| 542 | 20231018 | 112200 | 54972651310 | 5990 | 5960 | 5990 | 5950 | 6997 |
| 543 | 20231018 | 112100 | 54930918380 | 5960 | 5980 | 5990 | 5960 | 7751 |
| 544 | 20231018 | 112000 | 54884615860 | 5990 | 5970 | 5990 | 5970 | 7282 |
| 545 | 20231018 | 111900 | 54841069870 | 5970 | 5960 | 5980 | 5940 | 11702 |
| 546 | 20231018 | 111800 | 54771236790 | 5960 | 5970 | 5970 | 5940 | 4594 |
| 547 | 20231018 | 111700 | 54743881930 | 5960 | 5980 | 5980 | 5950 | 10255 |
| 548 | 20231018 | 111600 | 54682692020 | 5980 | 5970 | 6000 | 5960 | 30058 |
| 549 | 20231018 | 111500 | 54502875050 | 5960 | 5890 | 5970 | 5890 | 22780 |
| 550 | 20231018 | 111400 | 54367532970 | 5890 | 5900 | 5910 | 5880 | 7782 |
| 551 | 20231018 | 111300 | 54321659910 | 5890 | 5910 | 5920 | 5880 | 32663 |
| 552 | 20231018 | 111200 | 54129166130 | 5910 | 5930 | 5930 | 5900 | 11062 |
| 553 | 20231018 | 111100 | 54063780290 | 5930 | 5940 | 5940 | 5920 | 2842 |
| 554 | 20231018 | 111000 | 54046929870 | 5940 | 5930 | 5950 | 5920 | 3911 |
| 555 | 20231018 | 110900 | 54023713150 | 5930 | 5920 | 5930 | 5910 | 4893 |
| 556 | 20231018 | 110800 | 53994764950 | 5910 | 5920 | 5930 | 5890 | 19703 |
| 557 | 20231018 | 110700 | 53878547890 | 5910 | 5930 | 5930 | 5910 | 10201 |
| 558 | 20231018 | 110600 | 53818206520 | 5930 | 5950 | 5960 | 5920 | 5167 |
| 559 | 20231018 | 110500 | 53787566610 | 5930 | 5950 | 5980 | 5920 | 11413 |
| 560 | 20231018 | 110400 | 53719895520 | 5930 | 6010 | 6010 | 5930 | 18711 |
| 561 | 20231018 | 110300 | 53608612750 | 6000 | 5970 | 6000 | 5940 | 19046 |
| 562 | 20231018 | 110200 | 53494657990 | 5970 | 5960 | 5990 | 5960 | 16913 |
| 563 | 20231018 | 110100 | 53393600150 | 5960 | 5980 | 5990 | 5960 | 17605 |
| 564 | 20231018 | 110000 | 53288413550 | 5990 | 5950 | 5990 | 5940 | 19915 |
| 565 | 20231018 | 105900 | 53169797950 | 5950 | 5970 | 5970 | 5950 | 7387 |
| 566 | 20231018 | 105800 | 53125800900 | 5960 | 5950 | 5970 | 5940 | 14127 |
| 567 | 20231018 | 105700 | 53041645430 | 5940 | 5910 | 5950 | 5880 | 52992 |
| 568 | 20231018 | 105600 | 52728394800 | 5900 | 5930 | 5930 | 5890 | 22884 |
| 569 | 20231018 | 105500 | 52593246010 | 5920 | 5910 | 5940 | 5910 | 13570 |
| 570 | 20231018 | 105400 | 52512863790 | 5930 | 5880 | 5950 | 5880 | 52764 |
| 571 | 20231018 | 105300 | 52200915660 | 5890 | 6050 | 6060 | 5850 | 136800 |
| 572 | 20231018 | 105200 | 51384110230 | 6050 | 6080 | 6080 | 6050 | 6389 |
| 573 | 20231018 | 105100 | 51345382550 | 6070 | 6080 | 6090 | 6070 | 6015 |
| 574 | 20231018 | 105000 | 51308848660 | 6080 | 6090 | 6100 | 6070 | 6405 |
| 575 | 20231018 | 104900 | 51269834740 | 6090 | 6080 | 6090 | 6070 | 1922 |
| 576 | 20231018 | 104800 | 51258139920 | 6080 | 6060 | 6080 | 6050 | 3802 |
| 577 | 20231018 | 104700 | 51235093610 | 6070 | 6050 | 6070 | 6040 | 8635 |
| 578 | 20231018 | 104600 | 51182839790 | 6050 | 6060 | 6070 | 6050 | 6134 |
| 579 | 20231018 | 104500 | 51145696060 | 6070 | 6080 | 6090 | 6060 | 11798 |
| 580 | 20231018 | 104400 | 51074086430 | 6090 | 6100 | 6100 | 6080 | 4965 |
| 581 | 20231018 | 104300 | 51043846140 | 6100 | 6090 | 6100 | 6080 | 9193 |
| 582 | 20231018 | 104200 | 50987845850 | 6090 | 6060 | 6090 | 6060 | 6876 |
| 583 | 20231018 | 104100 | 50946077370 | 6060 | 6060 | 6080 | 6050 | 3542 |
| 584 | 20231018 | 104000 | 50924615620 | 6060 | 6050 | 6080 | 6030 | 14334 |
| 585 | 20231018 | 103900 | 50837790720 | 6050 | 6050 | 6060 | 6030 | 24794 |
| 586 | 20231018 | 103800 | 50688066050 | 6050 | 6070 | 6090 | 6050 | 10026 |
| 587 | 20231018 | 103700 | 50627301910 | 6080 | 6090 | 6090 | 6040 | 34642 |
| 588 | 20231018 | 103600 | 50417471980 | 6080 | 6100 | 6110 | 6070 | 7475 |
| 589 | 20231018 | 103500 | 50372002550 | 6100 | 6080 | 6120 | 6080 | 9343 |
| 590 | 20231018 | 103400 | 50315001970 | 6080 | 6090 | 6090 | 6070 | 16826 |
| 591 | 20231018 | 103300 | 50212760790 | 6070 | 6160 | 6160 | 6060 | 63144 |
| 592 | 20231018 | 103200 | 49827344500 | 6160 | 6180 | 6180 | 6150 | 6671 |
| 593 | 20231018 | 103100 | 49786216850 | 6170 | 6170 | 6190 | 6150 | 9519 |
| 594 | 20231018 | 103000 | 49727557890 | 6170 | 6190 | 6200 | 6160 | 7354 |
| 595 | 20231018 | 102900 | 49682048710 | 6190 | 6190 | 6200 | 6160 | 9659 |
| 596 | 20231018 | 102800 | 49622300350 | 6190 | 6160 | 6190 | 6150 | 9976 |
| 597 | 20231018 | 102700 | 49560874470 | 6160 | 6160 | 6180 | 6160 | 1985 |
| 598 | 20231018 | 102600 | 49548640960 | 6170 | 6170 | 6190 | 6160 | 4965 |
| 599 | 20231018 | 102500 | 49518022000 | 6160 | 6210 | 6210 | 6160 | 8517 |
| 600 | 20231018 | 102400 | 49465273260 | 6210 | 6170 | 6210 | 6150 | 12611 |
| 601 | 20231018 | 102300 | 49387281390 | 6170 | 6180 | 6190 | 6150 | 6553 |
| 602 | 20231018 | 102200 | 49346875610 | 6180 | 6190 | 6200 | 6150 | 15187 |
| 603 | 20231018 | 102100 | 49253202270 | 6200 | 6170 | 6210 | 6160 | 16497 |
| 604 | 20231018 | 102000 | 49151245980 | 6170 | 6200 | 6270 | 6160 | 81604 |
| 605 | 20231018 | 101900 | 48642812440 | 6200 | 6160 | 6250 | 6160 | 97861 |
| 606 | 20231018 | 101800 | 48034660730 | 6170 | 6100 | 6170 | 6090 | 19326 |
| 607 | 20231018 | 101700 | 47915998950 | 6100 | 6110 | 6120 | 6070 | 18769 |
| 608 | 20231018 | 101600 | 47801690920 | 6100 | 6120 | 6130 | 6100 | 7201 |
| 609 | 20231018 | 101500 | 47757659480 | 6110 | 6130 | 6160 | 6110 | 14355 |
| 610 | 20231018 | 101400 | 47669663360 | 6140 | 6140 | 6170 | 6140 | 13315 |
| 611 | 20231018 | 101300 | 47587730410 | 6140 | 6120 | 6150 | 6110 | 7897 |
| 612 | 20231018 | 101200 | 47539288420 | 6110 | 6110 | 6120 | 6100 | 5532 |
| 613 | 20231018 | 101100 | 47505517170 | 6100 | 6150 | 6150 | 6100 | 16709 |
| 614 | 20231018 | 101000 | 47403081490 | 6160 | 6150 | 6180 | 6140 | 48450 |
| 615 | 20231018 | 100900 | 47104359470 | 6150 | 6100 | 6160 | 6100 | 30835 |
| 616 | 20231018 | 100800 | 46915409830 | 6100 | 6080 | 6110 | 6070 | 17363 |
| 617 | 20231018 | 100700 | 46809686310 | 6080 | 6100 | 6110 | 6070 | 26369 |
| 618 | 20231018 | 100600 | 46649240500 | 6100 | 6080 | 6130 | 6070 | 32579 |
| 619 | 20231018 | 100500 | 46450551400 | 6080 | 6060 | 6100 | 6050 | 24483 |
| 620 | 20231018 | 100400 | 46301845690 | 6060 | 6090 | 6090 | 6030 | 81270 |
| 621 | 20231018 | 100300 | 45809515270 | 6090 | 6090 | 6140 | 6080 | 37751 |
| 622 | 20231018 | 100200 | 45578892260 | 6100 | 6120 | 6120 | 6070 | 65306 |
| 623 | 20231018 | 100100 | 45181137500 | 6110 | 6180 | 6190 | 6100 | 110253 |
| 624 | 20231018 | 100000 | 44505734580 | 6180 | 6240 | 6240 | 6170 | 46988 |
| 625 | 20231018 | 095900 | 44214429310 | 6240 | 6230 | 6240 | 6190 | 37429 |
| 626 | 20231018 | 095800 | 43981833520 | 6230 | 6190 | 6240 | 6150 | 68696 |
| 627 | 20231018 | 095700 | 43557322830 | 6180 | 6220 | 6240 | 6170 | 46808 |
| 628 | 20231018 | 095600 | 43267085120 | 6230 | 6230 | 6240 | 6180 | 96550 |
| 629 | 20231018 | 095500 | 42667893080 | 6230 | 6230 | 6270 | 6220 | 55283 |
| 630 | 20231018 | 095400 | 42323399940 | 6240 | 6300 | 6310 | 6230 | 94012 |
| 631 | 20231018 | 095300 | 41734213140 | 6300 | 6390 | 6400 | 6290 | 81286 |
| 632 | 20231018 | 095200 | 41219774350 | 6400 | 6420 | 6430 | 6360 | 93269 |
| 633 | 20231018 | 095100 | 40623261180 | 6410 | 6320 | 6430 | 6320 | 138896 |
| 634 | 20231018 | 095000 | 39734872350 | 6330 | 6300 | 6330 | 6270 | 43795 |
| 635 | 20231018 | 094900 | 39459122100 | 6300 | 6280 | 6310 | 6280 | 40183 |
| 636 | 20231018 | 094800 | 39206199720 | 6290 | 6330 | 6360 | 6280 | 76238 |
| 637 | 20231018 | 094700 | 38724413290 | 6320 | 6310 | 6360 | 6310 | 52364 |
| 638 | 20231018 | 094600 | 38392860210 | 6310 | 6380 | 6390 | 6310 | 69761 |
| 639 | 20231018 | 094500 | 37950526940 | 6380 | 6410 | 6440 | 6330 | 120438 |
| 640 | 20231018 | 094400 | 37183172370 | 6430 | 6420 | 6460 | 6400 | 258092 |
| 641 | 20231018 | 094300 | 35523656450 | 6410 | 6410 | 6450 | 6370 | 252889 |
| 642 | 20231018 | 094200 | 33901847680 | 6410 | 6240 | 6420 | 6230 | 272414 |
| 643 | 20231018 | 094100 | 32169511370 | 6240 | 6240 | 6280 | 6220 | 49737 |
| 644 | 20231018 | 094000 | 31858494080 | 6240 | 6230 | 6260 | 6210 | 58531 |
| 645 | 20231018 | 093900 | 31494333860 | 6230 | 6270 | 6320 | 6210 | 121753 |
| 646 | 20231018 | 093800 | 30732738540 | 6260 | 6350 | 6350 | 6260 | 134955 |
| 647 | 20231018 | 093700 | 29882906180 | 6350 | 6300 | 6380 | 6280 | 124986 |
| 648 | 20231018 | 093600 | 29091397280 | 6300 | 6370 | 6400 | 6290 | 266263 |
| 649 | 20231018 | 093500 | 27400519090 | 6360 | 6300 | 6370 | 6290 | 171162 |
| 650 | 20231018 | 093400 | 26316669860 | 6300 | 6280 | 6350 | 6270 | 194780 |
| 651 | 20231018 | 093300 | 25084101280 | 6290 | 6300 | 6330 | 6250 | 162573 |
| 652 | 20231018 | 093200 | 24060879500 | 6300 | 6310 | 6340 | 6250 | 221172 |
| 653 | 20231018 | 093100 | 22667971350 | 6320 | 6190 | 6350 | 6180 | 441219 |
| 654 | 20231018 | 093000 | 19895064880 | 6180 | 6110 | 6200 | 6050 | 63727 |
| 655 | 20231018 | 092900 | 19504102770 | 6120 | 6040 | 6120 | 6030 | 54719 |
| 656 | 20231018 | 092800 | 19172788010 | 6040 | 6090 | 6100 | 6030 | 51124 |
| 657 | 20231018 | 092700 | 18863416820 | 6090 | 6110 | 6120 | 6050 | 49727 |
| 658 | 20231018 | 092600 | 18561176100 | 6110 | 6120 | 6160 | 6110 | 68785 |
| 659 | 20231018 | 092500 | 18138830940 | 6130 | 6070 | 6130 | 6060 | 68548 |
| 660 | 20231018 | 092400 | 17720048110 | 6070 | 6050 | 6100 | 6050 | 51356 |
| 661 | 20231018 | 092300 | 17408220990 | 6050 | 6080 | 6090 | 6050 | 46596 |
| 662 | 20231018 | 092200 | 17125553560 | 6080 | 6100 | 6140 | 6060 | 57034 |
| 663 | 20231018 | 092100 | 16778217740 | 6090 | 6140 | 6150 | 6080 | 57007 |
| 664 | 20231018 | 092000 | 16429865550 | 6140 | 6120 | 6140 | 6070 | 91084 |
| 665 | 20231018 | 091900 | 15873883740 | 6130 | 6120 | 6150 | 6100 | 63764 |
| 666 | 20231018 | 091800 | 15483164710 | 6120 | 6200 | 6200 | 6110 | 111664 |
| 667 | 20231018 | 091700 | 14797417130 | 6200 | 6210 | 6210 | 6150 | 133900 |
| 668 | 20231018 | 091600 | 13971016990 | 6200 | 6290 | 6300 | 6140 | 299367 |
| 669 | 20231018 | 091500 | 12111090410 | 6270 | 6230 | 6320 | 6200 | 402282 |
| 670 | 20231018 | 091400 | 9594408110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 671 | 20231018 | 091300 | 9594408110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 672 | 20231018 | 091200 | 9594408110 | 6190 | 6120 | 6190 | 6120 | 231393 |
| 673 | 20231018 | 091100 | 8168106450 | 6130 | 6090 | 6130 | 6030 | 202201 |
| 674 | 20231018 | 091000 | 6937878120 | 6100 | 5930 | 6100 | 5910 | 291503 |
| 675 | 20231018 | 090900 | 5182227650 | 5940 | 5850 | 5950 | 5850 | 72545 |
| 676 | 20231018 | 090800 | 4752426830 | 5870 | 5860 | 5880 | 5820 | 34956 |
| 677 | 20231018 | 090700 | 4548190650 | 5860 | 5850 | 5910 | 5850 | 39493 |
| 678 | 20231018 | 090600 | 4316379930 | 5850 | 5910 | 5920 | 5850 | 41179 |
| 679 | 20231018 | 090500 | 4074029700 | 5910 | 5910 | 5940 | 5870 | 58197 |
| 680 | 20231018 | 090400 | 3730045710 | 5920 | 5860 | 5960 | 5850 | 151509 |
| 681 | 20231018 | 090300 | 2831873010 | 5860 | 5940 | 5940 | 5840 | 116124 |
| 682 | 20231018 | 090200 | 2148617550 | 5930 | 5840 | 5960 | 5820 | 247217 |
| 683 | 20231018 | 090100 | 688018010 | 5850 | 5650 | 5850 | 5630 | 73772 |
| 684 | 20231018 | 090000 | 264419160 | 5640 | 5630 | 5660 | 5620 | 41867 |