34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 72112 |
| 3 | 20231023 | 201600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20231023 | 201500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20231023 | 201400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20231023 | 201300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20231023 | 201200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20231023 | 201100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20231023 | 201000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20231023 | 200900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20231023 | 200800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20231023 | 200700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20231023 | 200600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20231023 | 200500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20231023 | 200400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20231023 | 200300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20231023 | 200200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20231023 | 200100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20231023 | 200000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20231023 | 195900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20231023 | 195800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20231023 | 195700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20231023 | 195600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20231023 | 195500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20231023 | 195400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20231023 | 195300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20231023 | 195200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20231023 | 195100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20231023 | 195000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20231023 | 194900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20231023 | 194800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20231023 | 194700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 72112 |
| 33 | 20231023 | 194600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20231023 | 194500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20231023 | 194400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20231023 | 194300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20231023 | 194200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20231023 | 194100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20231023 | 194000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20231023 | 193900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20231023 | 193800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20231023 | 193700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20231023 | 193600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20231023 | 193500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20231023 | 193400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20231023 | 193300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20231023 | 193200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20231023 | 193100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20231023 | 193000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20231023 | 192900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20231023 | 192800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20231023 | 192700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20231023 | 192600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20231023 | 192500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20231023 | 192400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20231023 | 192300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20231023 | 192200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20231023 | 192100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20231023 | 192000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20231023 | 191900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20231023 | 191800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20231023 | 191700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 72112 |
| 63 | 20231023 | 191600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20231023 | 191500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20231023 | 191400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20231023 | 191300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20231023 | 191200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20231023 | 191100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20231023 | 191000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20231023 | 190900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20231023 | 190800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20231023 | 190700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20231023 | 190600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20231023 | 190500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20231023 | 190400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20231023 | 190300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20231023 | 190200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20231023 | 190100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20231023 | 190000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20231023 | 185900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20231023 | 185800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20231023 | 185700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20231023 | 185600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20231023 | 185500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20231023 | 185400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20231023 | 185300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20231023 | 185200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20231023 | 185100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20231023 | 185000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20231023 | 184900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20231023 | 184800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20231023 | 184700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 72112 |
| 93 | 20231023 | 184600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20231023 | 184500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20231023 | 184400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20231023 | 184300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20231023 | 184200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20231023 | 184100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20231023 | 184000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20231023 | 183900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20231023 | 183800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20231023 | 183700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20231023 | 183600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20231023 | 183500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20231023 | 183400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20231023 | 183300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20231023 | 183200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20231023 | 183100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20231023 | 183000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20231023 | 182900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20231023 | 182800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20231023 | 182700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20231023 | 182600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20231023 | 182500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20231023 | 182400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20231023 | 182300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20231023 | 182200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20231023 | 182100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20231023 | 182000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20231023 | 181900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20231023 | 181800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20231023 | 181700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 72112 |
| 123 | 20231023 | 181600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20231023 | 181500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20231023 | 181400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20231023 | 181300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20231023 | 181200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20231023 | 181100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20231023 | 181000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20231023 | 180900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20231023 | 180800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20231023 | 180700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20231023 | 180600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20231023 | 180500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20231023 | 180400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20231023 | 180300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20231023 | 180200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20231023 | 180100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20231023 | 180000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20231023 | 175900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20231023 | 175800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20231023 | 175700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20231023 | 175600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20231023 | 175500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20231023 | 175400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20231023 | 175300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20231023 | 175200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20231023 | 175100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20231023 | 175000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20231023 | 174900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20231023 | 174800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20231023 | 174700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 72112 |
| 153 | 20231023 | 174600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20231023 | 174500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20231023 | 174400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20231023 | 174300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20231023 | 174200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20231023 | 174100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20231023 | 174000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20231023 | 173900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20231023 | 173800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20231023 | 173700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20231023 | 173600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20231023 | 173500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20231023 | 173400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20231023 | 173300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20231023 | 173200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20231023 | 173100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20231023 | 173000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20231023 | 172900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20231023 | 172800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20231023 | 172700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20231023 | 172600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20231023 | 172500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20231023 | 172400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20231023 | 172300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20231023 | 172200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20231023 | 172100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20231023 | 172000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20231023 | 171900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20231023 | 171800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20231023 | 171700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 72112 |
| 183 | 20231023 | 171600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20231023 | 171500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20231023 | 171400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20231023 | 171300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20231023 | 171200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20231023 | 171100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20231023 | 171000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20231023 | 170900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20231023 | 170800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20231023 | 170700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20231023 | 170600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20231023 | 170500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20231023 | 170400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20231023 | 170300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20231023 | 170200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20231023 | 170100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20231023 | 170000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20231023 | 165900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20231023 | 165800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20231023 | 165700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20231023 | 165600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20231023 | 165500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20231023 | 165400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20231023 | 165300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20231023 | 165200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20231023 | 165100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20231023 | 165000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20231023 | 164900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20231023 | 164800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20231023 | 164700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 72112 |
| 213 | 20231023 | 164600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20231023 | 164500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20231023 | 164400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20231023 | 164300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20231023 | 164200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20231023 | 164100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20231023 | 164000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20231023 | 163900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20231023 | 163800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20231023 | 163700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20231023 | 163600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20231023 | 163500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20231023 | 163400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20231023 | 163300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20231023 | 163200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20231023 | 163100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20231023 | 163000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20231023 | 162900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20231023 | 162800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20231023 | 162700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20231023 | 162600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20231023 | 162500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20231023 | 162400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20231023 | 162300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20231023 | 162200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20231023 | 162100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20231023 | 162000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20231023 | 161900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20231023 | 161800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20231023 | 161700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 72112 |
| 243 | 20231023 | 161600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20231023 | 161500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20231023 | 161400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20231023 | 161300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20231023 | 161200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20231023 | 161100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20231023 | 161000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20231023 | 160900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20231023 | 160800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20231023 | 160700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20231023 | 160600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20231023 | 160500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20231023 | 160400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20231023 | 160300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20231023 | 160200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20231023 | 160100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20231023 | 160000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20231023 | 155900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20231023 | 155800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20231023 | 155700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20231023 | 155600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20231023 | 155500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20231023 | 155400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20231023 | 155300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20231023 | 155200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20231023 | 155100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20231023 | 155000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20231023 | 154900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20231023 | 154800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20231023 | 154700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 72112 |
| 273 | 20231023 | 154600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20231023 | 154500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20231023 | 154400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20231023 | 154300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20231023 | 154200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20231023 | 154100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20231023 | 154000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20231023 | 153900 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20231023 | 153800 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20231023 | 153700 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20231023 | 153600 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20231023 | 153500 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20231023 | 153400 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20231023 | 153300 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20231023 | 153200 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20231023 | 153100 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20231023 | 153000 | 16589040570 | 5750 | 5750 | 5750 | 5750 | 72112 |
| 290 | 20231023 | 152900 | 16174396570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 291 | 20231023 | 152800 | 16174396570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 292 | 20231023 | 152700 | 16174396570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 293 | 20231023 | 152600 | 16174396570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 294 | 20231023 | 152500 | 16174396570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 295 | 20231023 | 152400 | 16174396570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 296 | 20231023 | 152300 | 16174396570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 297 | 20231023 | 152200 | 16174396570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 298 | 20231023 | 152100 | 16174396570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 299 | 20231023 | 152000 | 16174396570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 300 | 20231023 | 151900 | 16174396570 | 5850 | 5870 | 5900 | 5850 | 30974 |
| 301 | 20231023 | 151800 | 15992259960 | 5870 | 5830 | 5870 | 5820 | 18893 |
| 302 | 20231023 | 151700 | 15881706240 | 5830 | 5840 | 5850 | 5830 | 9225 |
| 303 | 20231023 | 151600 | 15827856150 | 5840 | 5860 | 5860 | 5840 | 3700 |
| 304 | 20231023 | 151500 | 15806218140 | 5860 | 5870 | 5870 | 5840 | 12634 |
| 305 | 20231023 | 151400 | 15732266150 | 5860 | 5860 | 5870 | 5850 | 8982 |
| 306 | 20231023 | 151300 | 15679638910 | 5860 | 5870 | 5880 | 5860 | 5622 |
| 307 | 20231023 | 151200 | 15646659060 | 5860 | 5860 | 5870 | 5850 | 6005 |
| 308 | 20231023 | 151100 | 15611456650 | 5870 | 5870 | 5880 | 5860 | 3974 |
| 309 | 20231023 | 151000 | 15588128960 | 5870 | 5890 | 5900 | 5870 | 14619 |
| 310 | 20231023 | 150900 | 15502120120 | 5890 | 5820 | 5900 | 5820 | 22914 |
| 311 | 20231023 | 150800 | 15367831550 | 5830 | 5830 | 5840 | 5830 | 3809 |
| 312 | 20231023 | 150700 | 15345616360 | 5850 | 5820 | 5850 | 5820 | 7887 |
| 313 | 20231023 | 150600 | 15299560250 | 5830 | 5860 | 5860 | 5820 | 20380 |
| 314 | 20231023 | 150500 | 15180415340 | 5850 | 5870 | 5870 | 5840 | 11899 |
| 315 | 20231023 | 150400 | 15110776480 | 5850 | 5900 | 5910 | 5840 | 16058 |
| 316 | 20231023 | 150300 | 15016446300 | 5900 | 5800 | 5910 | 5800 | 37867 |
| 317 | 20231023 | 150200 | 14794717850 | 5800 | 5780 | 5810 | 5780 | 2577 |
| 318 | 20231023 | 150100 | 14779772030 | 5780 | 5750 | 5780 | 5750 | 2709 |
| 319 | 20231023 | 150000 | 14764148920 | 5770 | 5760 | 5770 | 5750 | 1659 |
| 320 | 20231023 | 145900 | 14754588800 | 5760 | 5780 | 5800 | 5760 | 8488 |
| 321 | 20231023 | 145800 | 14705415090 | 5780 | 5740 | 5790 | 5730 | 14399 |
| 322 | 20231023 | 145700 | 14622263200 | 5740 | 5730 | 5740 | 5730 | 2986 |
| 323 | 20231023 | 145600 | 14605151410 | 5740 | 5740 | 5740 | 5730 | 4954 |
| 324 | 20231023 | 145500 | 14576716830 | 5750 | 5710 | 5750 | 5710 | 2552 |
| 325 | 20231023 | 145400 | 14562076460 | 5730 | 5730 | 5740 | 5710 | 1026 |
| 326 | 20231023 | 145300 | 14556197780 | 5710 | 5720 | 5720 | 5710 | 1730 |
| 327 | 20231023 | 145200 | 14546303460 | 5720 | 5720 | 5720 | 5720 | 495 |
| 328 | 20231023 | 145100 | 14543472060 | 5720 | 5710 | 5740 | 5710 | 160 |
| 329 | 20231023 | 145000 | 14542558300 | 5720 | 5730 | 5740 | 5710 | 304 |
| 330 | 20231023 | 144900 | 14540818500 | 5730 | 5710 | 5730 | 5710 | 731 |
| 331 | 20231023 | 144800 | 14536640490 | 5710 | 5720 | 5730 | 5710 | 1052 |
| 332 | 20231023 | 144700 | 14530622690 | 5720 | 5710 | 5730 | 5710 | 3039 |
| 333 | 20231023 | 144600 | 14513256040 | 5710 | 5720 | 5730 | 5710 | 3002 |
| 334 | 20231023 | 144500 | 14496106730 | 5720 | 5720 | 5720 | 5710 | 5401 |
| 335 | 20231023 | 144400 | 14465265070 | 5710 | 5710 | 5730 | 5710 | 1485 |
| 336 | 20231023 | 144300 | 14456785570 | 5710 | 5740 | 5740 | 5710 | 896 |
| 337 | 20231023 | 144200 | 14451654360 | 5710 | 5720 | 5740 | 5710 | 1830 |
| 338 | 20231023 | 144100 | 14441185010 | 5720 | 5720 | 5720 | 5720 | 1144 |
| 339 | 20231023 | 144000 | 14434641330 | 5730 | 5730 | 5730 | 5730 | 229 |
| 340 | 20231023 | 143900 | 14433329160 | 5720 | 5730 | 5730 | 5720 | 1697 |
| 341 | 20231023 | 143800 | 14423611070 | 5730 | 5740 | 5740 | 5730 | 2320 |
| 342 | 20231023 | 143700 | 14410315630 | 5740 | 5760 | 5760 | 5730 | 2222 |
| 343 | 20231023 | 143600 | 14397541080 | 5760 | 5750 | 5780 | 5730 | 13273 |
| 344 | 20231023 | 143500 | 14321156300 | 5760 | 5730 | 5780 | 5720 | 7079 |
| 345 | 20231023 | 143400 | 14280487810 | 5730 | 5710 | 5730 | 5710 | 1537 |
| 346 | 20231023 | 143300 | 14271704000 | 5710 | 5730 | 5730 | 5700 | 1632 |
| 347 | 20231023 | 143200 | 14262382570 | 5730 | 5710 | 5730 | 5700 | 2859 |
| 348 | 20231023 | 143100 | 14246061910 | 5720 | 5720 | 5730 | 5710 | 1667 |
| 349 | 20231023 | 143000 | 14236538620 | 5720 | 5730 | 5730 | 5720 | 959 |
| 350 | 20231023 | 142900 | 14231051680 | 5730 | 5750 | 5750 | 5730 | 1913 |
| 351 | 20231023 | 142800 | 14220084710 | 5750 | 5710 | 5760 | 5710 | 5676 |
| 352 | 20231023 | 142700 | 14187497270 | 5710 | 5730 | 5730 | 5710 | 1178 |
| 353 | 20231023 | 142600 | 14180763560 | 5730 | 5710 | 5730 | 5700 | 2721 |
| 354 | 20231023 | 142500 | 14165220570 | 5710 | 5720 | 5720 | 5710 | 401 |
| 355 | 20231023 | 142400 | 14162927850 | 5720 | 5710 | 5730 | 5710 | 2004 |
| 356 | 20231023 | 142300 | 14151453010 | 5710 | 5710 | 5710 | 5710 | 882 |
| 357 | 20231023 | 142200 | 14146416790 | 5720 | 5700 | 5720 | 5700 | 674 |
| 358 | 20231023 | 142100 | 14142568720 | 5700 | 5690 | 5700 | 5680 | 2243 |
| 359 | 20231023 | 142000 | 14129807960 | 5690 | 5690 | 5700 | 5680 | 3335 |
| 360 | 20231023 | 141900 | 14110840100 | 5700 | 5700 | 5700 | 5690 | 185 |
| 361 | 20231023 | 141800 | 14109787430 | 5700 | 5700 | 5710 | 5680 | 1975 |
| 362 | 20231023 | 141700 | 14098551700 | 5700 | 5700 | 5700 | 5690 | 819 |
| 363 | 20231023 | 141600 | 14093885310 | 5700 | 5700 | 5710 | 5700 | 402 |
| 364 | 20231023 | 141500 | 14091593800 | 5700 | 5700 | 5710 | 5680 | 367 |
| 365 | 20231023 | 141400 | 14089502110 | 5710 | 5700 | 5710 | 5670 | 5287 |
| 366 | 20231023 | 141300 | 14059467430 | 5700 | 5690 | 5700 | 5680 | 840 |
| 367 | 20231023 | 141200 | 14054687710 | 5690 | 5670 | 5690 | 5670 | 2377 |
| 368 | 20231023 | 141100 | 14041166830 | 5680 | 5690 | 5690 | 5660 | 645 |
| 369 | 20231023 | 141000 | 14037513860 | 5660 | 5690 | 5690 | 5660 | 2055 |
| 370 | 20231023 | 140900 | 14025866590 | 5690 | 5690 | 5690 | 5670 | 587 |
| 371 | 20231023 | 140800 | 14022534800 | 5670 | 5650 | 5680 | 5650 | 3006 |
| 372 | 20231023 | 140700 | 14005521190 | 5650 | 5660 | 5670 | 5650 | 10651 |
| 373 | 20231023 | 140600 | 13945335420 | 5660 | 5690 | 5690 | 5660 | 8182 |
| 374 | 20231023 | 140500 | 13898920780 | 5680 | 5700 | 5700 | 5680 | 5024 |
| 375 | 20231023 | 140400 | 13870369670 | 5680 | 5720 | 5730 | 5680 | 11690 |
| 376 | 20231023 | 140300 | 13803737050 | 5710 | 5720 | 5720 | 5710 | 2646 |
| 377 | 20231023 | 140200 | 13788614010 | 5720 | 5730 | 5730 | 5720 | 2355 |
| 378 | 20231023 | 140100 | 13775133100 | 5730 | 5750 | 5750 | 5730 | 2566 |
| 379 | 20231023 | 140000 | 13760413960 | 5750 | 5740 | 5750 | 5740 | 193 |
| 380 | 20231023 | 135900 | 13759304980 | 5740 | 5730 | 5750 | 5730 | 1106 |
| 381 | 20231023 | 135800 | 13752964520 | 5730 | 5760 | 5760 | 5730 | 501 |
| 382 | 20231023 | 135700 | 13750091470 | 5730 | 5730 | 5760 | 5730 | 207 |
| 383 | 20231023 | 135600 | 13748905330 | 5760 | 5720 | 5760 | 5720 | 1289 |
| 384 | 20231023 | 135500 | 13741480730 | 5760 | 5730 | 5760 | 5720 | 3898 |
| 385 | 20231023 | 135400 | 13719137290 | 5730 | 5720 | 5730 | 5710 | 1908 |
| 386 | 20231023 | 135300 | 13708223460 | 5720 | 5730 | 5730 | 5710 | 3180 |
| 387 | 20231023 | 135200 | 13690056680 | 5720 | 5720 | 5730 | 5720 | 679 |
| 388 | 20231023 | 135100 | 13686171000 | 5720 | 5730 | 5730 | 5720 | 4272 |
| 389 | 20231023 | 135000 | 13661734030 | 5730 | 5740 | 5740 | 5720 | 1985 |
| 390 | 20231023 | 134900 | 13650362170 | 5740 | 5750 | 5750 | 5740 | 3136 |
| 391 | 20231023 | 134800 | 13632352800 | 5750 | 5740 | 5750 | 5740 | 1609 |
| 392 | 20231023 | 134700 | 13623106070 | 5750 | 5740 | 5750 | 5740 | 1040 |
| 393 | 20231023 | 134600 | 13617126970 | 5740 | 5720 | 5740 | 5720 | 7981 |
| 394 | 20231023 | 134500 | 13571404810 | 5720 | 5710 | 5720 | 5710 | 2045 |
| 395 | 20231023 | 134400 | 13559720790 | 5720 | 5730 | 5730 | 5720 | 1048 |
| 396 | 20231023 | 134300 | 13553725630 | 5720 | 5730 | 5730 | 5710 | 4576 |
| 397 | 20231023 | 134200 | 13527554700 | 5720 | 5720 | 5730 | 5720 | 4650 |
| 398 | 20231023 | 134100 | 13500923250 | 5720 | 5760 | 5760 | 5720 | 10657 |
| 399 | 20231023 | 134000 | 13439787660 | 5760 | 5770 | 5800 | 5760 | 5874 |
| 400 | 20231023 | 133900 | 13405919940 | 5770 | 5830 | 5830 | 5770 | 25679 |
| 401 | 20231023 | 133800 | 13257234380 | 5810 | 5810 | 5830 | 5800 | 3980 |
| 402 | 20231023 | 133700 | 13234079960 | 5810 | 5800 | 5820 | 5800 | 4295 |
| 403 | 20231023 | 133600 | 13209124880 | 5820 | 5800 | 5820 | 5790 | 10860 |
| 404 | 20231023 | 133500 | 13146101880 | 5790 | 5800 | 5820 | 5780 | 1464 |
| 405 | 20231023 | 133400 | 13137610360 | 5800 | 5780 | 5800 | 5780 | 1468 |
| 406 | 20231023 | 133300 | 13129121340 | 5770 | 5770 | 5780 | 5770 | 4046 |
| 407 | 20231023 | 133200 | 13105759690 | 5770 | 5780 | 5790 | 5770 | 3140 |
| 408 | 20231023 | 133100 | 13087624310 | 5790 | 5780 | 5790 | 5780 | 404 |
| 409 | 20231023 | 133000 | 13085288570 | 5790 | 5790 | 5800 | 5770 | 6180 |
| 410 | 20231023 | 132900 | 13049565140 | 5790 | 5840 | 5840 | 5780 | 15855 |
| 411 | 20231023 | 132800 | 12957682290 | 5820 | 5830 | 5840 | 5820 | 980 |
| 412 | 20231023 | 132700 | 12951976810 | 5830 | 5820 | 5860 | 5820 | 430 |
| 413 | 20231023 | 132600 | 12949468730 | 5830 | 5830 | 5860 | 5830 | 740 |
| 414 | 20231023 | 132500 | 12945148230 | 5870 | 5830 | 5870 | 5830 | 2160 |
| 415 | 20231023 | 132400 | 12932542830 | 5830 | 5850 | 5850 | 5830 | 1986 |
| 416 | 20231023 | 132300 | 12920942670 | 5850 | 5850 | 5850 | 5850 | 21 |
| 417 | 20231023 | 132200 | 12920819820 | 5840 | 5860 | 5860 | 5840 | 470 |
| 418 | 20231023 | 132100 | 12918073160 | 5840 | 5850 | 5870 | 5840 | 457 |
| 419 | 20231023 | 132000 | 12915394170 | 5850 | 5840 | 5850 | 5830 | 2541 |
| 420 | 20231023 | 131900 | 12900552780 | 5850 | 5870 | 5870 | 5850 | 1306 |
| 421 | 20231023 | 131800 | 12892910760 | 5860 | 5860 | 5860 | 5860 | 1040 |
| 422 | 20231023 | 131700 | 12886816360 | 5860 | 5850 | 5860 | 5820 | 7718 |
| 423 | 20231023 | 131600 | 12841759510 | 5850 | 5860 | 5860 | 5850 | 1339 |
| 424 | 20231023 | 131500 | 12833923170 | 5860 | 5860 | 5870 | 5860 | 1236 |
| 425 | 20231023 | 131400 | 12826680200 | 5850 | 5850 | 5860 | 5850 | 1400 |
| 426 | 20231023 | 131300 | 12818490190 | 5870 | 5860 | 5870 | 5850 | 891 |
| 427 | 20231023 | 131200 | 12813270880 | 5860 | 5880 | 5880 | 5850 | 7435 |
| 428 | 20231023 | 131100 | 12769712350 | 5880 | 5870 | 5890 | 5860 | 5635 |
| 429 | 20231023 | 131000 | 12736593700 | 5890 | 5890 | 5890 | 5870 | 13 |
| 430 | 20231023 | 130900 | 12736517250 | 5890 | 5850 | 5900 | 5850 | 559 |
| 431 | 20231023 | 130800 | 12733235660 | 5850 | 5920 | 5920 | 5850 | 7600 |
| 432 | 20231023 | 130700 | 12688609780 | 5930 | 5930 | 5930 | 5910 | 4237 |
| 433 | 20231023 | 130600 | 12663514760 | 5930 | 5950 | 5950 | 5910 | 9647 |
| 434 | 20231023 | 130500 | 12606331300 | 5950 | 5870 | 5950 | 5870 | 25930 |
| 435 | 20231023 | 130400 | 12452815500 | 5870 | 5870 | 5870 | 5870 | 1083 |
| 436 | 20231023 | 130300 | 12446458290 | 5870 | 5870 | 5880 | 5870 | 3163 |
| 437 | 20231023 | 130200 | 12427880510 | 5870 | 5870 | 5880 | 5870 | 574 |
| 438 | 20231023 | 130100 | 12424511120 | 5880 | 5880 | 5890 | 5870 | 6853 |
| 439 | 20231023 | 130000 | 12384226570 | 5890 | 5890 | 5900 | 5880 | 2315 |
| 440 | 20231023 | 125900 | 12370590690 | 5890 | 5890 | 5900 | 5890 | 2316 |
| 441 | 20231023 | 125800 | 12356946330 | 5910 | 5900 | 5910 | 5880 | 7543 |
| 442 | 20231023 | 125700 | 12312495140 | 5900 | 5920 | 5920 | 5890 | 6308 |
| 443 | 20231023 | 125600 | 12275243050 | 5920 | 5900 | 5920 | 5890 | 3140 |
| 444 | 20231023 | 125500 | 12256689240 | 5900 | 5930 | 5940 | 5900 | 6871 |
| 445 | 20231023 | 125400 | 12216020520 | 5930 | 5930 | 5930 | 5900 | 5920 |
| 446 | 20231023 | 125300 | 12181015860 | 5920 | 5890 | 5930 | 5880 | 6495 |
| 447 | 20231023 | 125200 | 12142622850 | 5890 | 5880 | 5890 | 5870 | 1226 |
| 448 | 20231023 | 125100 | 12135417130 | 5880 | 5860 | 5880 | 5860 | 2627 |
| 449 | 20231023 | 125000 | 12119982910 | 5860 | 5860 | 5870 | 5860 | 2534 |
| 450 | 20231023 | 124900 | 12105116270 | 5860 | 5860 | 5870 | 5860 | 947 |
| 451 | 20231023 | 124800 | 12099562920 | 5860 | 5860 | 5880 | 5860 | 2424 |
| 452 | 20231023 | 124700 | 12085345010 | 5870 | 5850 | 5870 | 5850 | 2375 |
| 453 | 20231023 | 124600 | 12071436550 | 5850 | 5860 | 5860 | 5850 | 1197 |
| 454 | 20231023 | 124500 | 12064424030 | 5860 | 5880 | 5880 | 5860 | 3911 |
| 455 | 20231023 | 124400 | 12041457310 | 5880 | 5850 | 5890 | 5850 | 3441 |
| 456 | 20231023 | 124300 | 12021231050 | 5850 | 5870 | 5880 | 5850 | 6731 |
| 457 | 20231023 | 124200 | 11981763420 | 5870 | 5890 | 5890 | 5870 | 4303 |
| 458 | 20231023 | 124100 | 11956493040 | 5880 | 5880 | 5880 | 5860 | 4881 |
| 459 | 20231023 | 124000 | 11927820980 | 5890 | 5910 | 5910 | 5880 | 1120 |
| 460 | 20231023 | 123900 | 11921227060 | 5900 | 5870 | 5900 | 5860 | 5019 |
| 461 | 20231023 | 123800 | 11891706760 | 5870 | 5870 | 5890 | 5850 | 5419 |
| 462 | 20231023 | 123700 | 11859911850 | 5880 | 5900 | 5900 | 5870 | 11638 |
| 463 | 20231023 | 123600 | 11791406800 | 5900 | 5900 | 5920 | 5890 | 9805 |
| 464 | 20231023 | 123500 | 11733486170 | 5900 | 5880 | 5900 | 5880 | 5712 |
| 465 | 20231023 | 123400 | 11699864810 | 5880 | 5890 | 5920 | 5880 | 19227 |
| 466 | 20231023 | 123300 | 11586475650 | 5900 | 5900 | 5930 | 5860 | 28122 |
| 467 | 20231023 | 123200 | 11421010400 | 5910 | 5940 | 5950 | 5890 | 31054 |
| 468 | 20231023 | 123100 | 11237155570 | 5940 | 5980 | 5980 | 5930 | 42054 |
| 469 | 20231023 | 123000 | 10986676880 | 5970 | 5970 | 6000 | 5870 | 99548 |
| 470 | 20231023 | 122900 | 10393440070 | 5960 | 5800 | 5970 | 5790 | 66990 |
| 471 | 20231023 | 122800 | 9997194300 | 5800 | 5780 | 5800 | 5780 | 1186 |
| 472 | 20231023 | 122700 | 9990336340 | 5780 | 5790 | 5800 | 5780 | 2263 |
| 473 | 20231023 | 122600 | 9977249990 | 5790 | 5800 | 5800 | 5790 | 47 |
| 474 | 20231023 | 122500 | 9976977560 | 5790 | 5810 | 5810 | 5790 | 1497 |
| 475 | 20231023 | 122400 | 9968299490 | 5810 | 5810 | 5810 | 5810 | 120 |
| 476 | 20231023 | 122300 | 9967602290 | 5810 | 5800 | 5830 | 5780 | 2937 |
| 477 | 20231023 | 122200 | 9950589530 | 5800 | 5830 | 5830 | 5800 | 206 |
| 478 | 20231023 | 122100 | 9949392690 | 5830 | 5830 | 5830 | 5830 | 412 |
| 479 | 20231023 | 122000 | 9946990730 | 5810 | 5820 | 5820 | 5800 | 629 |
| 480 | 20231023 | 121900 | 9943337160 | 5800 | 5810 | 5810 | 5800 | 2827 |
| 481 | 20231023 | 121800 | 9926938840 | 5810 | 5810 | 5820 | 5810 | 196 |
| 482 | 20231023 | 121700 | 9925799720 | 5810 | 5810 | 5820 | 5810 | 308 |
| 483 | 20231023 | 121600 | 9924010230 | 5820 | 5820 | 5820 | 5820 | 356 |
| 484 | 20231023 | 121500 | 9921938310 | 5820 | 5800 | 5820 | 5800 | 533 |
| 485 | 20231023 | 121400 | 9918846050 | 5830 | 5830 | 5840 | 5820 | 247 |
| 486 | 20231023 | 121300 | 9917406040 | 5840 | 5840 | 5840 | 5830 | 2796 |
| 487 | 20231023 | 121200 | 9901079850 | 5840 | 5810 | 5840 | 5790 | 2410 |
| 488 | 20231023 | 121100 | 9887046490 | 5820 | 5790 | 5820 | 5790 | 3329 |
| 489 | 20231023 | 121000 | 9867749860 | 5800 | 5810 | 5810 | 5800 | 1917 |
| 490 | 20231023 | 120900 | 9856628590 | 5810 | 5810 | 5810 | 5810 | 551 |
| 491 | 20231023 | 120800 | 9853427280 | 5810 | 5800 | 5810 | 5800 | 1330 |
| 492 | 20231023 | 120700 | 9845710180 | 5800 | 5800 | 5800 | 5800 | 1213 |
| 493 | 20231023 | 120600 | 9838674780 | 5810 | 5810 | 5810 | 5790 | 1991 |
| 494 | 20231023 | 120500 | 9827137220 | 5820 | 5810 | 5820 | 5810 | 2 |
| 495 | 20231023 | 120400 | 9827125590 | 5830 | 5820 | 5830 | 5810 | 148 |
| 496 | 20231023 | 120300 | 9826265680 | 5800 | 5820 | 5820 | 5790 | 4213 |
| 497 | 20231023 | 120200 | 9801845240 | 5810 | 5820 | 5820 | 5800 | 3231 |
| 498 | 20231023 | 120100 | 9783101310 | 5830 | 5810 | 5830 | 5810 | 1028 |
| 499 | 20231023 | 120000 | 9777125900 | 5810 | 5820 | 5820 | 5800 | 622 |
| 500 | 20231023 | 115900 | 9773514910 | 5820 | 5820 | 5830 | 5820 | 181 |
| 501 | 20231023 | 115800 | 9772461380 | 5830 | 5810 | 5830 | 5810 | 4329 |
| 502 | 20231023 | 115700 | 9747299410 | 5810 | 5820 | 5820 | 5810 | 281 |
| 503 | 20231023 | 115600 | 9745664280 | 5830 | 5820 | 5830 | 5820 | 610 |
| 504 | 20231023 | 115500 | 9742108300 | 5810 | 5810 | 5810 | 5800 | 4135 |
| 505 | 20231023 | 115400 | 9718109590 | 5810 | 5820 | 5820 | 5810 | 2452 |
| 506 | 20231023 | 115300 | 9703862480 | 5810 | 5820 | 5820 | 5810 | 117 |
| 507 | 20231023 | 115200 | 9703181640 | 5810 | 5810 | 5830 | 5810 | 261 |
| 508 | 20231023 | 115100 | 9701661230 | 5810 | 5820 | 5820 | 5810 | 1535 |
| 509 | 20231023 | 115000 | 9692742640 | 5820 | 5810 | 5820 | 5810 | 3193 |
| 510 | 20231023 | 114900 | 9674160350 | 5820 | 5810 | 5820 | 5810 | 2171 |
| 511 | 20231023 | 114800 | 9661543920 | 5820 | 5830 | 5830 | 5820 | 697 |
| 512 | 20231023 | 114700 | 9657487320 | 5840 | 5810 | 5840 | 5810 | 89 |
| 513 | 20231023 | 114600 | 9656970200 | 5810 | 5820 | 5820 | 5800 | 8991 |
| 514 | 20231023 | 114500 | 9604711140 | 5820 | 5820 | 5840 | 5820 | 83 |
| 515 | 20231023 | 114400 | 9604227880 | 5830 | 5830 | 5840 | 5820 | 1402 |
| 516 | 20231023 | 114300 | 9596055240 | 5840 | 5820 | 5840 | 5820 | 892 |
| 517 | 20231023 | 114200 | 9590854170 | 5820 | 5830 | 5840 | 5820 | 1034 |
| 518 | 20231023 | 114100 | 9584832030 | 5830 | 5840 | 5840 | 5820 | 1198 |
| 519 | 20231023 | 114000 | 9577850680 | 5820 | 5840 | 5840 | 5820 | 3729 |
| 520 | 20231023 | 113900 | 9556104470 | 5840 | 5850 | 5850 | 5840 | 480 |
| 521 | 20231023 | 113800 | 9553299060 | 5840 | 5840 | 5850 | 5840 | 1585 |
| 522 | 20231023 | 113700 | 9544042650 | 5850 | 5840 | 5850 | 5840 | 568 |
| 523 | 20231023 | 113600 | 9540725420 | 5840 | 5840 | 5840 | 5840 | 267 |
| 524 | 20231023 | 113500 | 9539166140 | 5840 | 5840 | 5850 | 5840 | 514 |
| 525 | 20231023 | 113400 | 9536164340 | 5840 | 5840 | 5840 | 5830 | 339 |
| 526 | 20231023 | 113300 | 9534184670 | 5840 | 5850 | 5850 | 5840 | 323 |
| 527 | 20231023 | 113200 | 9532296090 | 5850 | 5840 | 5850 | 5830 | 2598 |
| 528 | 20231023 | 113100 | 9517128200 | 5840 | 5840 | 5850 | 5840 | 1814 |
| 529 | 20231023 | 113000 | 9506522300 | 5850 | 5850 | 5850 | 5840 | 1208 |
| 530 | 20231023 | 112900 | 9499464360 | 5850 | 5850 | 5850 | 5840 | 1614 |
| 531 | 20231023 | 112800 | 9490036340 | 5850 | 5840 | 5850 | 5840 | 388 |
| 532 | 20231023 | 112700 | 9487770390 | 5840 | 5850 | 5850 | 5840 | 934 |
| 533 | 20231023 | 112600 | 9482313070 | 5850 | 5850 | 5860 | 5840 | 2545 |
| 534 | 20231023 | 112500 | 9467424770 | 5850 | 5840 | 5850 | 5840 | 1748 |
| 535 | 20231023 | 112400 | 9457215320 | 5840 | 5840 | 5850 | 5840 | 1317 |
| 536 | 20231023 | 112300 | 9449522050 | 5840 | 5830 | 5840 | 5830 | 3986 |
| 537 | 20231023 | 112200 | 9426264850 | 5820 | 5840 | 5840 | 5820 | 1292 |
| 538 | 20231023 | 112100 | 9418732130 | 5850 | 5850 | 5850 | 5840 | 363 |
| 539 | 20231023 | 112000 | 9416610790 | 5860 | 5860 | 5870 | 5860 | 2869 |
| 540 | 20231023 | 111900 | 9399796670 | 5860 | 5860 | 5860 | 5840 | 560 |
| 541 | 20231023 | 111800 | 9396525320 | 5840 | 5860 | 5860 | 5840 | 2921 |
| 542 | 20231023 | 111700 | 9379451820 | 5850 | 5860 | 5870 | 5850 | 3992 |
| 543 | 20231023 | 111600 | 9356089860 | 5860 | 5860 | 5860 | 5850 | 2533 |
| 544 | 20231023 | 111500 | 9341259760 | 5860 | 5870 | 5870 | 5860 | 2041 |
| 545 | 20231023 | 111400 | 9329296740 | 5860 | 5870 | 5870 | 5860 | 1588 |
| 546 | 20231023 | 111300 | 9319990880 | 5870 | 5870 | 5880 | 5870 | 466 |
| 547 | 20231023 | 111200 | 9317253980 | 5860 | 5860 | 5870 | 5860 | 4332 |
| 548 | 20231023 | 111100 | 9291863450 | 5860 | 5870 | 5870 | 5860 | 1307 |
| 549 | 20231023 | 111000 | 9284202210 | 5870 | 5870 | 5880 | 5860 | 2336 |
| 550 | 20231023 | 110900 | 9270493770 | 5880 | 5870 | 5880 | 5870 | 2956 |
| 551 | 20231023 | 110800 | 9253133240 | 5860 | 5880 | 5880 | 5860 | 3629 |
| 552 | 20231023 | 110700 | 9231849800 | 5880 | 5880 | 5880 | 5870 | 648 |
| 553 | 20231023 | 110600 | 9228039820 | 5870 | 5870 | 5900 | 5870 | 5916 |
| 554 | 20231023 | 110500 | 9193220220 | 5870 | 5870 | 5880 | 5860 | 864 |
| 555 | 20231023 | 110400 | 9188147690 | 5870 | 5870 | 5880 | 5870 | 2285 |
| 556 | 20231023 | 110300 | 9174729640 | 5880 | 5890 | 5890 | 5870 | 2965 |
| 557 | 20231023 | 110200 | 9157295380 | 5890 | 5890 | 5890 | 5870 | 3587 |
| 558 | 20231023 | 110100 | 9136177810 | 5900 | 5860 | 5900 | 5850 | 8579 |
| 559 | 20231023 | 110000 | 9085905150 | 5860 | 5860 | 5870 | 5850 | 5046 |
| 560 | 20231023 | 105900 | 9056328140 | 5860 | 5860 | 5860 | 5850 | 4967 |
| 561 | 20231023 | 105800 | 9027257330 | 5860 | 5870 | 5870 | 5860 | 5261 |
| 562 | 20231023 | 105700 | 8996405980 | 5870 | 5860 | 5880 | 5860 | 7060 |
| 563 | 20231023 | 105600 | 8955005390 | 5860 | 5860 | 5880 | 5860 | 7139 |
| 564 | 20231023 | 105500 | 8913115510 | 5860 | 5870 | 5890 | 5860 | 6257 |
| 565 | 20231023 | 105400 | 8876382640 | 5870 | 5880 | 5890 | 5860 | 11643 |
| 566 | 20231023 | 105300 | 8808033430 | 5880 | 5880 | 5890 | 5870 | 5304 |
| 567 | 20231023 | 105200 | 8776856980 | 5880 | 5860 | 5880 | 5860 | 10810 |
| 568 | 20231023 | 105100 | 8713395890 | 5860 | 5830 | 5900 | 5830 | 33444 |
| 569 | 20231023 | 105000 | 8517172190 | 5840 | 5820 | 5850 | 5820 | 8406 |
| 570 | 20231023 | 104900 | 8468110140 | 5820 | 5820 | 5830 | 5820 | 2734 |
| 571 | 20231023 | 104800 | 8452197010 | 5820 | 5820 | 5830 | 5820 | 1726 |
| 572 | 20231023 | 104700 | 8442145610 | 5830 | 5820 | 5840 | 5820 | 9301 |
| 573 | 20231023 | 104600 | 8387964090 | 5820 | 5820 | 5830 | 5820 | 1491 |
| 574 | 20231023 | 104500 | 8379284910 | 5830 | 5830 | 5830 | 5810 | 3378 |
| 575 | 20231023 | 104400 | 8359621090 | 5830 | 5800 | 5830 | 5790 | 8920 |
| 576 | 20231023 | 104300 | 8307787300 | 5790 | 5790 | 5790 | 5780 | 3610 |
| 577 | 20231023 | 104200 | 8286899300 | 5780 | 5780 | 5790 | 5780 | 1022 |
| 578 | 20231023 | 104100 | 8280992130 | 5780 | 5790 | 5790 | 5780 | 392 |
| 579 | 20231023 | 104000 | 8278725860 | 5780 | 5790 | 5790 | 5780 | 742 |
| 580 | 20231023 | 103900 | 8274434290 | 5790 | 5770 | 5790 | 5770 | 333 |
| 581 | 20231023 | 103800 | 8272511860 | 5770 | 5780 | 5780 | 5770 | 1456 |
| 582 | 20231023 | 103700 | 8264104800 | 5770 | 5780 | 5790 | 5770 | 276 |
| 583 | 20231023 | 103600 | 8262509990 | 5790 | 5790 | 5790 | 5770 | 282 |
| 584 | 20231023 | 103500 | 8260880090 | 5790 | 5780 | 5790 | 5770 | 385 |
| 585 | 20231023 | 103400 | 8258658100 | 5790 | 5790 | 5790 | 5790 | 14 |
| 586 | 20231023 | 103300 | 8258577040 | 5760 | 5790 | 5800 | 5760 | 1435 |
| 587 | 20231023 | 103200 | 8250281510 | 5800 | 5790 | 5800 | 5780 | 821 |
| 588 | 20231023 | 103100 | 8245522730 | 5790 | 5780 | 5790 | 5770 | 384 |
| 589 | 20231023 | 103000 | 8243301700 | 5780 | 5770 | 5780 | 5770 | 346 |
| 590 | 20231023 | 102900 | 8241302480 | 5770 | 5790 | 5790 | 5770 | 195 |
| 591 | 20231023 | 102800 | 8240176530 | 5780 | 5770 | 5780 | 5760 | 2641 |
| 592 | 20231023 | 102700 | 8224937160 | 5760 | 5740 | 5770 | 5740 | 8158 |
| 593 | 20231023 | 102600 | 8178027150 | 5740 | 5720 | 5760 | 5720 | 687 |
| 594 | 20231023 | 102500 | 8174082770 | 5720 | 5760 | 5770 | 5710 | 7046 |
| 595 | 20231023 | 102400 | 8133625280 | 5760 | 5780 | 5780 | 5760 | 2284 |
| 596 | 20231023 | 102300 | 8120447590 | 5780 | 5800 | 5800 | 5780 | 1118 |
| 597 | 20231023 | 102200 | 8113985130 | 5780 | 5800 | 5800 | 5770 | 1180 |
| 598 | 20231023 | 102100 | 8107159390 | 5790 | 5790 | 5790 | 5780 | 2428 |
| 599 | 20231023 | 102000 | 8093110130 | 5790 | 5800 | 5810 | 5790 | 2620 |
| 600 | 20231023 | 101900 | 8077916510 | 5810 | 5810 | 5820 | 5810 | 1131 |
| 601 | 20231023 | 101800 | 8071340650 | 5810 | 5810 | 5810 | 5790 | 947 |
| 602 | 20231023 | 101700 | 8065854120 | 5800 | 5810 | 5820 | 5790 | 516 |
| 603 | 20231023 | 101600 | 8062861380 | 5820 | 5820 | 5830 | 5800 | 4497 |
| 604 | 20231023 | 101500 | 8036727450 | 5820 | 5790 | 5830 | 5790 | 5903 |
| 605 | 20231023 | 101400 | 8002484040 | 5790 | 5810 | 5820 | 5790 | 9639 |
| 606 | 20231023 | 101300 | 7946455490 | 5820 | 5800 | 5820 | 5800 | 3839 |
| 607 | 20231023 | 101200 | 7924174150 | 5790 | 5800 | 5800 | 5790 | 1765 |
| 608 | 20231023 | 101100 | 7913954770 | 5790 | 5770 | 5800 | 5770 | 5565 |
| 609 | 20231023 | 101000 | 7881758720 | 5770 | 5760 | 5780 | 5760 | 3016 |
| 610 | 20231023 | 100900 | 7864362450 | 5770 | 5780 | 5780 | 5760 | 3111 |
| 611 | 20231023 | 100800 | 7846400480 | 5780 | 5760 | 5780 | 5750 | 8131 |
| 612 | 20231023 | 100700 | 7799513250 | 5760 | 5750 | 5760 | 5740 | 1337 |
| 613 | 20231023 | 100600 | 7791829410 | 5750 | 5750 | 5750 | 5750 | 1324 |
| 614 | 20231023 | 100500 | 7784216410 | 5750 | 5740 | 5750 | 5740 | 811 |
| 615 | 20231023 | 100400 | 7779560290 | 5740 | 5740 | 5750 | 5740 | 869 |
| 616 | 20231023 | 100300 | 7774571630 | 5740 | 5740 | 5740 | 5740 | 183 |
| 617 | 20231023 | 100200 | 7773521210 | 5740 | 5740 | 5760 | 5740 | 2020 |
| 618 | 20231023 | 100100 | 7761921700 | 5750 | 5750 | 5770 | 5740 | 3177 |
| 619 | 20231023 | 100000 | 7743636440 | 5740 | 5730 | 5740 | 5730 | 1087 |
| 620 | 20231023 | 095900 | 7737402670 | 5740 | 5730 | 5740 | 5730 | 6345 |
| 621 | 20231023 | 095800 | 7701033600 | 5730 | 5760 | 5760 | 5730 | 2303 |
| 622 | 20231023 | 095700 | 7687803160 | 5760 | 5730 | 5760 | 5730 | 6133 |
| 623 | 20231023 | 095600 | 7652606720 | 5730 | 5730 | 5730 | 5720 | 987 |
| 624 | 20231023 | 095500 | 7646960180 | 5720 | 5720 | 5720 | 5710 | 2243 |
| 625 | 20231023 | 095400 | 7634136420 | 5720 | 5730 | 5730 | 5720 | 384 |
| 626 | 20231023 | 095300 | 7631939150 | 5720 | 5730 | 5750 | 5720 | 4776 |
| 627 | 20231023 | 095200 | 7604576580 | 5730 | 5700 | 5750 | 5700 | 2498 |
| 628 | 20231023 | 095100 | 7590270380 | 5690 | 5690 | 5720 | 5670 | 3430 |
| 629 | 20231023 | 095000 | 7570727790 | 5690 | 5680 | 5720 | 5670 | 2202 |
| 630 | 20231023 | 094900 | 7558204410 | 5690 | 5670 | 5690 | 5660 | 3014 |
| 631 | 20231023 | 094800 | 7541129680 | 5680 | 5650 | 5700 | 5650 | 8383 |
| 632 | 20231023 | 094700 | 7493734520 | 5660 | 5710 | 5720 | 5660 | 27014 |
| 633 | 20231023 | 094600 | 7340427110 | 5710 | 5710 | 5720 | 5700 | 2522 |
| 634 | 20231023 | 094500 | 7326031030 | 5710 | 5720 | 5730 | 5710 | 5662 |
| 635 | 20231023 | 094400 | 7293671450 | 5730 | 5750 | 5750 | 5720 | 2519 |
| 636 | 20231023 | 094300 | 7279238160 | 5740 | 5750 | 5760 | 5740 | 1840 |
| 637 | 20231023 | 094200 | 7268653840 | 5750 | 5720 | 5750 | 5720 | 4033 |
| 638 | 20231023 | 094100 | 7245507180 | 5730 | 5710 | 5740 | 5700 | 3045 |
| 639 | 20231023 | 094000 | 7228112830 | 5710 | 5670 | 5710 | 5660 | 10766 |
| 640 | 20231023 | 093900 | 7166984680 | 5670 | 5680 | 5710 | 5670 | 12159 |
| 641 | 20231023 | 093800 | 7097863220 | 5670 | 5720 | 5720 | 5670 | 15408 |
| 642 | 20231023 | 093700 | 7010183620 | 5720 | 5750 | 5750 | 5710 | 9545 |
| 643 | 20231023 | 093600 | 6955495610 | 5750 | 5750 | 5760 | 5740 | 4569 |
| 644 | 20231023 | 093500 | 6929227850 | 5750 | 5750 | 5760 | 5740 | 3737 |
| 645 | 20231023 | 093400 | 6907735720 | 5740 | 5720 | 5750 | 5720 | 5131 |
| 646 | 20231023 | 093300 | 6878297340 | 5730 | 5710 | 5730 | 5700 | 9038 |
| 647 | 20231023 | 093200 | 6826675590 | 5710 | 5720 | 5750 | 5700 | 9314 |
| 648 | 20231023 | 093100 | 6773393040 | 5720 | 5750 | 5770 | 5680 | 39531 |
| 649 | 20231023 | 093000 | 6547807250 | 5750 | 5780 | 5800 | 5750 | 12077 |
| 650 | 20231023 | 092900 | 6478093480 | 5790 | 5780 | 5800 | 5780 | 7313 |
| 651 | 20231023 | 092800 | 6435758830 | 5780 | 5800 | 5800 | 5750 | 16858 |
| 652 | 20231023 | 092700 | 6338477870 | 5800 | 5860 | 5860 | 5740 | 60081 |
| 653 | 20231023 | 092600 | 5989643400 | 5860 | 5880 | 5890 | 5850 | 8900 |
| 654 | 20231023 | 092500 | 5937455510 | 5880 | 5890 | 5910 | 5880 | 3932 |
| 655 | 20231023 | 092400 | 5914305730 | 5890 | 5920 | 5920 | 5880 | 4676 |
| 656 | 20231023 | 092300 | 5886739290 | 5900 | 5880 | 5930 | 5880 | 5516 |
| 657 | 20231023 | 092200 | 5854189790 | 5890 | 5900 | 5910 | 5870 | 14685 |
| 658 | 20231023 | 092100 | 5767679320 | 5910 | 5930 | 5940 | 5900 | 13180 |
| 659 | 20231023 | 092000 | 5689642340 | 5940 | 5910 | 5950 | 5910 | 15161 |
| 660 | 20231023 | 091900 | 5599589090 | 5920 | 5900 | 5920 | 5900 | 5243 |
| 661 | 20231023 | 091800 | 5568610430 | 5900 | 5950 | 5950 | 5900 | 17019 |
| 662 | 20231023 | 091700 | 5467814100 | 5950 | 5910 | 5950 | 5900 | 17096 |
| 663 | 20231023 | 091600 | 5366395600 | 5890 | 5890 | 5910 | 5870 | 13718 |
| 664 | 20231023 | 091500 | 5285596970 | 5880 | 5870 | 5900 | 5870 | 7862 |
| 665 | 20231023 | 091400 | 5239353220 | 5880 | 5880 | 5900 | 5870 | 10694 |
| 666 | 20231023 | 091300 | 5176446410 | 5870 | 5890 | 5900 | 5870 | 6347 |
| 667 | 20231023 | 091200 | 5139125160 | 5900 | 5930 | 5930 | 5880 | 14705 |
| 668 | 20231023 | 091100 | 5052295520 | 5930 | 5870 | 5960 | 5860 | 51514 |
| 669 | 20231023 | 091000 | 4746823010 | 5880 | 5860 | 5880 | 5860 | 12602 |
| 670 | 20231023 | 090900 | 4672919510 | 5870 | 5900 | 5900 | 5860 | 30467 |
| 671 | 20231023 | 090800 | 4493916590 | 5880 | 5910 | 5920 | 5850 | 36470 |
| 672 | 20231023 | 090700 | 4279696860 | 5920 | 5950 | 5950 | 5900 | 18853 |
| 673 | 20231023 | 090600 | 4168194160 | 5960 | 5960 | 5990 | 5870 | 34015 |
| 674 | 20231023 | 090500 | 3966604140 | 5990 | 6020 | 6020 | 5940 | 41485 |
| 675 | 20231023 | 090400 | 3718083280 | 6020 | 5890 | 6050 | 5860 | 115857 |
| 676 | 20231023 | 090300 | 3024020810 | 5860 | 5950 | 5960 | 5850 | 48550 |
| 677 | 20231023 | 090200 | 2737476260 | 5950 | 6000 | 6000 | 5910 | 71521 |
| 678 | 20231023 | 090100 | 2311996090 | 6000 | 5970 | 6030 | 5960 | 148384 |
| 679 | 20231023 | 090000 | 1422672230 | 5990 | 5700 | 6070 | 5680 | 240162 |