35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 52426 |
| 3 | 20231025 | 201800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20231025 | 201700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20231025 | 201600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20231025 | 201500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20231025 | 201400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20231025 | 201300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20231025 | 201200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20231025 | 201100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20231025 | 201000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20231025 | 200900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20231025 | 200800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20231025 | 200700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20231025 | 200600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20231025 | 200500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20231025 | 200400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20231025 | 200300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20231025 | 200200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20231025 | 200100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20231025 | 200000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20231025 | 195900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20231025 | 195800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20231025 | 195700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20231025 | 195600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20231025 | 195500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20231025 | 195400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20231025 | 195300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20231025 | 195200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20231025 | 195100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20231025 | 195000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20231025 | 194900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 52426 |
| 33 | 20231025 | 194800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20231025 | 194700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20231025 | 194600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20231025 | 194500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20231025 | 194400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20231025 | 194300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20231025 | 194200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20231025 | 194100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20231025 | 194000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20231025 | 193900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20231025 | 193800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20231025 | 193700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20231025 | 193600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20231025 | 193500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20231025 | 193400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20231025 | 193300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20231025 | 193200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20231025 | 193100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20231025 | 193000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20231025 | 192900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20231025 | 192800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20231025 | 192700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20231025 | 192600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20231025 | 192500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20231025 | 192400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20231025 | 192300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20231025 | 192200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20231025 | 192100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20231025 | 192000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20231025 | 191900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 52426 |
| 63 | 20231025 | 191800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20231025 | 191700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20231025 | 191600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20231025 | 191500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20231025 | 191400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20231025 | 191300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20231025 | 191200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20231025 | 191100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20231025 | 191000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20231025 | 190900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20231025 | 190800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20231025 | 190700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20231025 | 190600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20231025 | 190500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20231025 | 190400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20231025 | 190300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20231025 | 190200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20231025 | 190100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20231025 | 190000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20231025 | 185900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20231025 | 185800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20231025 | 185700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20231025 | 185600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20231025 | 185500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20231025 | 185400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20231025 | 185300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20231025 | 185200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20231025 | 185100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20231025 | 185000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20231025 | 184900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 52426 |
| 93 | 20231025 | 184800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20231025 | 184700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20231025 | 184600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20231025 | 184500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20231025 | 184400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20231025 | 184300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20231025 | 184200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20231025 | 184100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20231025 | 184000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20231025 | 183900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20231025 | 183800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20231025 | 183700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20231025 | 183600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20231025 | 183500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20231025 | 183400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20231025 | 183300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20231025 | 183200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20231025 | 183100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20231025 | 183000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20231025 | 182900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20231025 | 182800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20231025 | 182700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20231025 | 182600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20231025 | 182500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20231025 | 182400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20231025 | 182300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20231025 | 182200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20231025 | 182100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20231025 | 182000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20231025 | 181900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 52426 |
| 123 | 20231025 | 181800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20231025 | 181700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20231025 | 181600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20231025 | 181500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20231025 | 181400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20231025 | 181300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20231025 | 181200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20231025 | 181100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20231025 | 181000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20231025 | 180900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20231025 | 180800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20231025 | 180700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20231025 | 180600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20231025 | 180500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20231025 | 180400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20231025 | 180300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20231025 | 180200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20231025 | 180100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20231025 | 180000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20231025 | 175900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20231025 | 175800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20231025 | 175700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20231025 | 175600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20231025 | 175500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20231025 | 175400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20231025 | 175300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20231025 | 175200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20231025 | 175100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20231025 | 175000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20231025 | 174900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 52426 |
| 153 | 20231025 | 174800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20231025 | 174700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20231025 | 174600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20231025 | 174500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20231025 | 174400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20231025 | 174300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20231025 | 174200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20231025 | 174100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20231025 | 174000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20231025 | 173900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20231025 | 173800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20231025 | 173700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20231025 | 173600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20231025 | 173500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20231025 | 173400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20231025 | 173300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20231025 | 173200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20231025 | 173100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20231025 | 173000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20231025 | 172900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20231025 | 172800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20231025 | 172700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20231025 | 172600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20231025 | 172500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20231025 | 172400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20231025 | 172300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20231025 | 172200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20231025 | 172100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20231025 | 172000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20231025 | 171900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 52426 |
| 183 | 20231025 | 171800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20231025 | 171700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20231025 | 171600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20231025 | 171500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20231025 | 171400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20231025 | 171300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20231025 | 171200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20231025 | 171100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20231025 | 171000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20231025 | 170900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20231025 | 170800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20231025 | 170700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20231025 | 170600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20231025 | 170500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20231025 | 170400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20231025 | 170300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20231025 | 170200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20231025 | 170100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20231025 | 170000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20231025 | 165900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20231025 | 165800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20231025 | 165700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20231025 | 165600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20231025 | 165500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20231025 | 165400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20231025 | 165300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20231025 | 165200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20231025 | 165100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20231025 | 165000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20231025 | 164900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 52426 |
| 213 | 20231025 | 164800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20231025 | 164700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20231025 | 164600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20231025 | 164500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20231025 | 164400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20231025 | 164300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20231025 | 164200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20231025 | 164100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20231025 | 164000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20231025 | 163900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20231025 | 163800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20231025 | 163700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20231025 | 163600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20231025 | 163500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20231025 | 163400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20231025 | 163300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20231025 | 163200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20231025 | 163100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20231025 | 163000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20231025 | 162900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20231025 | 162800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20231025 | 162700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20231025 | 162600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20231025 | 162500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20231025 | 162400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20231025 | 162300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20231025 | 162200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20231025 | 162100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20231025 | 162000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20231025 | 161900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 52426 |
| 243 | 20231025 | 161800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20231025 | 161700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20231025 | 161600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20231025 | 161500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20231025 | 161400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20231025 | 161300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20231025 | 161200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20231025 | 161100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20231025 | 161000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20231025 | 160900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20231025 | 160800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20231025 | 160700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20231025 | 160600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20231025 | 160500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20231025 | 160400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20231025 | 160300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20231025 | 160200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20231025 | 160100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20231025 | 160000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20231025 | 155900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20231025 | 155800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20231025 | 155700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20231025 | 155600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20231025 | 155500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20231025 | 155400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20231025 | 155300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20231025 | 155200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20231025 | 155100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20231025 | 155000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20231025 | 154900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 52426 |
| 273 | 20231025 | 154800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20231025 | 154700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20231025 | 154600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20231025 | 154500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20231025 | 154400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20231025 | 154300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20231025 | 154200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20231025 | 154100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20231025 | 154000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20231025 | 153900 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20231025 | 153800 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20231025 | 153700 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20231025 | 153600 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20231025 | 153500 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20231025 | 153400 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20231025 | 153300 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20231025 | 153200 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20231025 | 153100 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20231025 | 153000 | 48719176600 | 5660 | 5660 | 5660 | 5660 | 52426 |
| 292 | 20231025 | 152900 | 48422445440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20231025 | 152800 | 48422445440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20231025 | 152700 | 48422445440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20231025 | 152600 | 48422445440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20231025 | 152500 | 48422445440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20231025 | 152400 | 48422445440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20231025 | 152300 | 48422445440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20231025 | 152200 | 48422445440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20231025 | 152100 | 48422445440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20231025 | 152000 | 48422445440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20231025 | 151900 | 48422445440 | 5600 | 5620 | 5620 | 5600 | 16039 |
| 303 | 20231025 | 151800 | 48332476010 | 5620 | 5600 | 5620 | 5590 | 6990 |
| 304 | 20231025 | 151700 | 48293299360 | 5600 | 5600 | 5620 | 5580 | 15908 |
| 305 | 20231025 | 151600 | 48204208990 | 5600 | 5610 | 5610 | 5590 | 4043 |
| 306 | 20231025 | 151500 | 48181584060 | 5610 | 5580 | 5620 | 5580 | 13776 |
| 307 | 20231025 | 151400 | 48104466200 | 5580 | 5630 | 5630 | 5580 | 28233 |
| 308 | 20231025 | 151300 | 47946199110 | 5630 | 5640 | 5640 | 5620 | 13676 |
| 309 | 20231025 | 151200 | 47869277660 | 5630 | 5670 | 5670 | 5630 | 19913 |
| 310 | 20231025 | 151100 | 47756856690 | 5650 | 5640 | 5670 | 5640 | 11727 |
| 311 | 20231025 | 151000 | 47690650350 | 5640 | 5690 | 5690 | 5640 | 17720 |
| 312 | 20231025 | 150900 | 47590323810 | 5680 | 5670 | 5690 | 5650 | 10304 |
| 313 | 20231025 | 150800 | 47531840830 | 5680 | 5660 | 5680 | 5630 | 17171 |
| 314 | 20231025 | 150700 | 47434842220 | 5650 | 5650 | 5660 | 5630 | 9425 |
| 315 | 20231025 | 150600 | 47381615780 | 5650 | 5640 | 5650 | 5630 | 9673 |
| 316 | 20231025 | 150500 | 47327070670 | 5640 | 5630 | 5660 | 5630 | 3081 |
| 317 | 20231025 | 150400 | 47309687730 | 5630 | 5630 | 5650 | 5630 | 5790 |
| 318 | 20231025 | 150300 | 47277013010 | 5640 | 5630 | 5650 | 5630 | 2035 |
| 319 | 20231025 | 150200 | 47265540830 | 5650 | 5640 | 5650 | 5630 | 1900 |
| 320 | 20231025 | 150100 | 47254823440 | 5640 | 5620 | 5640 | 5620 | 5979 |
| 321 | 20231025 | 150000 | 47221179450 | 5630 | 5610 | 5630 | 5610 | 4202 |
| 322 | 20231025 | 145900 | 47197595070 | 5610 | 5610 | 5620 | 5600 | 2432 |
| 323 | 20231025 | 145800 | 47183949910 | 5600 | 5620 | 5630 | 5600 | 6789 |
| 324 | 20231025 | 145700 | 47145808040 | 5620 | 5630 | 5640 | 5600 | 13965 |
| 325 | 20231025 | 145600 | 47067320950 | 5640 | 5640 | 5640 | 5630 | 6475 |
| 326 | 20231025 | 145500 | 47030809350 | 5650 | 5630 | 5660 | 5630 | 7004 |
| 327 | 20231025 | 145400 | 46991296750 | 5630 | 5630 | 5630 | 5620 | 2633 |
| 328 | 20231025 | 145300 | 46976478160 | 5640 | 5650 | 5650 | 5620 | 4986 |
| 329 | 20231025 | 145200 | 46948419250 | 5630 | 5640 | 5650 | 5630 | 3448 |
| 330 | 20231025 | 145100 | 46928992630 | 5640 | 5670 | 5670 | 5640 | 4512 |
| 331 | 20231025 | 145000 | 46903512380 | 5670 | 5660 | 5690 | 5660 | 9505 |
| 332 | 20231025 | 144900 | 46849567090 | 5670 | 5650 | 5680 | 5650 | 5123 |
| 333 | 20231025 | 144800 | 46820568710 | 5650 | 5630 | 5660 | 5630 | 8263 |
| 334 | 20231025 | 144700 | 46773900910 | 5630 | 5630 | 5640 | 5630 | 5320 |
| 335 | 20231025 | 144600 | 46743917740 | 5630 | 5640 | 5640 | 5630 | 2305 |
| 336 | 20231025 | 144500 | 46730931710 | 5640 | 5650 | 5650 | 5630 | 701 |
| 337 | 20231025 | 144400 | 46726979930 | 5650 | 5620 | 5650 | 5620 | 6458 |
| 338 | 20231025 | 144300 | 46690656250 | 5620 | 5630 | 5640 | 5620 | 18713 |
| 339 | 20231025 | 144200 | 46585337600 | 5630 | 5660 | 5670 | 5630 | 9665 |
| 340 | 20231025 | 144100 | 46530804130 | 5660 | 5690 | 5690 | 5650 | 7887 |
| 341 | 20231025 | 144000 | 46486157790 | 5670 | 5690 | 5690 | 5670 | 4390 |
| 342 | 20231025 | 143900 | 46461232220 | 5690 | 5700 | 5710 | 5690 | 7125 |
| 343 | 20231025 | 143800 | 46420583810 | 5690 | 5690 | 5700 | 5690 | 696 |
| 344 | 20231025 | 143700 | 46416622320 | 5690 | 5690 | 5690 | 5680 | 3672 |
| 345 | 20231025 | 143600 | 46395730720 | 5680 | 5690 | 5700 | 5670 | 10601 |
| 346 | 20231025 | 143500 | 46335537850 | 5680 | 5680 | 5680 | 5670 | 1909 |
| 347 | 20231025 | 143400 | 46324700670 | 5680 | 5690 | 5720 | 5680 | 8952 |
| 348 | 20231025 | 143300 | 46273715230 | 5680 | 5670 | 5720 | 5670 | 14360 |
| 349 | 20231025 | 143200 | 46191824910 | 5670 | 5640 | 5680 | 5640 | 12379 |
| 350 | 20231025 | 143100 | 46121842880 | 5640 | 5670 | 5680 | 5640 | 6259 |
| 351 | 20231025 | 143000 | 46086479900 | 5670 | 5670 | 5680 | 5670 | 1076 |
| 352 | 20231025 | 142900 | 46080378740 | 5670 | 5690 | 5690 | 5670 | 1295 |
| 353 | 20231025 | 142800 | 46073027560 | 5690 | 5680 | 5700 | 5680 | 6983 |
| 354 | 20231025 | 142700 | 46033274550 | 5680 | 5670 | 5680 | 5660 | 4025 |
| 355 | 20231025 | 142600 | 46010461360 | 5680 | 5680 | 5690 | 5670 | 2000 |
| 356 | 20231025 | 142500 | 45999097140 | 5680 | 5680 | 5690 | 5650 | 1461 |
| 357 | 20231025 | 142400 | 45990812700 | 5690 | 5680 | 5700 | 5650 | 4424 |
| 358 | 20231025 | 142300 | 45965676130 | 5680 | 5670 | 5680 | 5660 | 1817 |
| 359 | 20231025 | 142200 | 45955371660 | 5670 | 5650 | 5670 | 5650 | 1255 |
| 360 | 20231025 | 142100 | 45948263510 | 5650 | 5660 | 5670 | 5650 | 7303 |
| 361 | 20231025 | 142000 | 45906967520 | 5650 | 5660 | 5670 | 5650 | 3905 |
| 362 | 20231025 | 141900 | 45884863950 | 5660 | 5660 | 5670 | 5650 | 5398 |
| 363 | 20231025 | 141800 | 45854280430 | 5660 | 5670 | 5690 | 5660 | 3814 |
| 364 | 20231025 | 141700 | 45832635220 | 5680 | 5670 | 5680 | 5660 | 4793 |
| 365 | 20231025 | 141600 | 45805497590 | 5680 | 5710 | 5710 | 5670 | 5795 |
| 366 | 20231025 | 141500 | 45772484260 | 5710 | 5680 | 5710 | 5670 | 4146 |
| 367 | 20231025 | 141400 | 45748903180 | 5680 | 5670 | 5680 | 5650 | 6649 |
| 368 | 20231025 | 141300 | 45711266110 | 5660 | 5660 | 5680 | 5630 | 11630 |
| 369 | 20231025 | 141200 | 45645491340 | 5660 | 5660 | 5680 | 5650 | 12503 |
| 370 | 20231025 | 141100 | 45574741300 | 5660 | 5680 | 5690 | 5660 | 8081 |
| 371 | 20231025 | 141000 | 45528902770 | 5680 | 5680 | 5690 | 5680 | 4344 |
| 372 | 20231025 | 140900 | 45504223170 | 5680 | 5690 | 5700 | 5680 | 10167 |
| 373 | 20231025 | 140800 | 45446420420 | 5690 | 5690 | 5700 | 5690 | 4799 |
| 374 | 20231025 | 140700 | 45419104940 | 5690 | 5680 | 5700 | 5670 | 14009 |
| 375 | 20231025 | 140600 | 45339488860 | 5690 | 5690 | 5700 | 5680 | 2415 |
| 376 | 20231025 | 140500 | 45325750820 | 5700 | 5690 | 5700 | 5680 | 4211 |
| 377 | 20231025 | 140400 | 45301785520 | 5700 | 5710 | 5710 | 5690 | 9484 |
| 378 | 20231025 | 140300 | 45247801570 | 5700 | 5710 | 5710 | 5690 | 1684 |
| 379 | 20231025 | 140200 | 45238200840 | 5690 | 5700 | 5720 | 5680 | 8212 |
| 380 | 20231025 | 140100 | 45191426640 | 5700 | 5690 | 5710 | 5670 | 5690 |
| 381 | 20231025 | 140000 | 45159071790 | 5670 | 5740 | 5740 | 5670 | 20046 |
| 382 | 20231025 | 135900 | 45044840350 | 5750 | 5740 | 5750 | 5720 | 3606 |
| 383 | 20231025 | 135800 | 45024144980 | 5740 | 5730 | 5740 | 5710 | 6795 |
| 384 | 20231025 | 135700 | 44985305770 | 5730 | 5730 | 5740 | 5720 | 2812 |
| 385 | 20231025 | 135600 | 44969194160 | 5720 | 5760 | 5760 | 5720 | 6956 |
| 386 | 20231025 | 135500 | 44929305470 | 5760 | 5730 | 5760 | 5720 | 5917 |
| 387 | 20231025 | 135400 | 44895349220 | 5720 | 5770 | 5820 | 5720 | 49704 |
| 388 | 20231025 | 135300 | 44608446850 | 5770 | 5760 | 5770 | 5760 | 5878 |
| 389 | 20231025 | 135200 | 44574545970 | 5760 | 5770 | 5770 | 5760 | 2040 |
| 390 | 20231025 | 135100 | 44562785120 | 5770 | 5760 | 5770 | 5750 | 5658 |
| 391 | 20231025 | 135000 | 44530200400 | 5770 | 5740 | 5770 | 5740 | 1825 |
| 392 | 20231025 | 134900 | 44519695920 | 5740 | 5730 | 5740 | 5730 | 3038 |
| 393 | 20231025 | 134800 | 44502285860 | 5730 | 5750 | 5750 | 5730 | 5667 |
| 394 | 20231025 | 134700 | 44469736860 | 5750 | 5740 | 5760 | 5740 | 5533 |
| 395 | 20231025 | 134600 | 44437939960 | 5740 | 5750 | 5760 | 5740 | 5479 |
| 396 | 20231025 | 134500 | 44406453600 | 5750 | 5760 | 5760 | 5730 | 6966 |
| 397 | 20231025 | 134400 | 44366426560 | 5760 | 5770 | 5780 | 5750 | 5897 |
| 398 | 20231025 | 134300 | 44332419730 | 5770 | 5760 | 5780 | 5760 | 5511 |
| 399 | 20231025 | 134200 | 44300627430 | 5770 | 5760 | 5770 | 5750 | 4489 |
| 400 | 20231025 | 134100 | 44274735450 | 5770 | 5770 | 5780 | 5760 | 13325 |
| 401 | 20231025 | 134000 | 44197900660 | 5770 | 5750 | 5780 | 5740 | 9421 |
| 402 | 20231025 | 133900 | 44143571720 | 5750 | 5760 | 5780 | 5740 | 4753 |
| 403 | 20231025 | 133800 | 44116220940 | 5770 | 5770 | 5790 | 5750 | 31151 |
| 404 | 20231025 | 133700 | 43936487600 | 5770 | 5730 | 5770 | 5730 | 21289 |
| 405 | 20231025 | 133600 | 43814074750 | 5740 | 5720 | 5740 | 5720 | 8905 |
| 406 | 20231025 | 133500 | 43763053250 | 5720 | 5700 | 5730 | 5700 | 10793 |
| 407 | 20231025 | 133400 | 43701297570 | 5700 | 5690 | 5700 | 5680 | 5705 |
| 408 | 20231025 | 133300 | 43668829340 | 5680 | 5690 | 5690 | 5680 | 418 |
| 409 | 20231025 | 133200 | 43666454070 | 5670 | 5700 | 5700 | 5670 | 2717 |
| 410 | 20231025 | 133100 | 43651026500 | 5700 | 5670 | 5700 | 5650 | 4729 |
| 411 | 20231025 | 133000 | 43624156050 | 5660 | 5650 | 5670 | 5640 | 18013 |
| 412 | 20231025 | 132900 | 43522377840 | 5660 | 5690 | 5690 | 5660 | 17125 |
| 413 | 20231025 | 132800 | 43425254490 | 5690 | 5670 | 5690 | 5660 | 5220 |
| 414 | 20231025 | 132700 | 43395624360 | 5670 | 5680 | 5690 | 5670 | 5646 |
| 415 | 20231025 | 132600 | 43363551180 | 5680 | 5680 | 5680 | 5660 | 5026 |
| 416 | 20231025 | 132500 | 43335061430 | 5680 | 5690 | 5690 | 5670 | 2072 |
| 417 | 20231025 | 132400 | 43323309450 | 5690 | 5670 | 5690 | 5670 | 2479 |
| 418 | 20231025 | 132300 | 43309240620 | 5670 | 5690 | 5690 | 5670 | 1744 |
| 419 | 20231025 | 132200 | 43299350350 | 5670 | 5680 | 5690 | 5660 | 5136 |
| 420 | 20231025 | 132100 | 43270212260 | 5680 | 5680 | 5700 | 5670 | 2693 |
| 421 | 20231025 | 132000 | 43254886230 | 5690 | 5660 | 5690 | 5650 | 2997 |
| 422 | 20231025 | 131900 | 43237899400 | 5670 | 5680 | 5680 | 5650 | 3116 |
| 423 | 20231025 | 131800 | 43220264660 | 5660 | 5690 | 5710 | 5660 | 22175 |
| 424 | 20231025 | 131700 | 43094230200 | 5690 | 5690 | 5700 | 5680 | 2005 |
| 425 | 20231025 | 131600 | 43082821690 | 5690 | 5690 | 5700 | 5680 | 2651 |
| 426 | 20231025 | 131500 | 43067738400 | 5690 | 5670 | 5700 | 5660 | 5204 |
| 427 | 20231025 | 131400 | 43038132130 | 5660 | 5660 | 5680 | 5650 | 2137 |
| 428 | 20231025 | 131300 | 43026027940 | 5660 | 5670 | 5690 | 5650 | 3356 |
| 429 | 20231025 | 131200 | 43007007490 | 5670 | 5690 | 5690 | 5650 | 1491 |
| 430 | 20231025 | 131100 | 42998566180 | 5690 | 5660 | 5690 | 5640 | 7565 |
| 431 | 20231025 | 131000 | 42955748720 | 5670 | 5670 | 5680 | 5650 | 5464 |
| 432 | 20231025 | 130900 | 42924829060 | 5670 | 5660 | 5690 | 5660 | 2610 |
| 433 | 20231025 | 130800 | 42910050800 | 5690 | 5670 | 5690 | 5650 | 4138 |
| 434 | 20231025 | 130700 | 42886624930 | 5690 | 5700 | 5700 | 5660 | 4999 |
| 435 | 20231025 | 130600 | 42858199310 | 5700 | 5700 | 5710 | 5680 | 4140 |
| 436 | 20231025 | 130500 | 42834623680 | 5710 | 5680 | 5710 | 5670 | 4253 |
| 437 | 20231025 | 130400 | 42810416560 | 5680 | 5690 | 5690 | 5670 | 3539 |
| 438 | 20231025 | 130300 | 42790311260 | 5690 | 5650 | 5700 | 5640 | 7835 |
| 439 | 20231025 | 130200 | 42745860110 | 5630 | 5670 | 5680 | 5630 | 12949 |
| 440 | 20231025 | 130100 | 42672775400 | 5670 | 5670 | 5670 | 5660 | 4487 |
| 441 | 20231025 | 130000 | 42647349060 | 5670 | 5680 | 5680 | 5650 | 4793 |
| 442 | 20231025 | 125900 | 42620176270 | 5670 | 5710 | 5710 | 5650 | 14187 |
| 443 | 20231025 | 125800 | 42539562500 | 5710 | 5700 | 5720 | 5690 | 8963 |
| 444 | 20231025 | 125700 | 42488375130 | 5700 | 5680 | 5700 | 5680 | 4357 |
| 445 | 20231025 | 125600 | 42463586710 | 5680 | 5700 | 5700 | 5680 | 3252 |
| 446 | 20231025 | 125500 | 42445055900 | 5690 | 5680 | 5700 | 5670 | 11156 |
| 447 | 20231025 | 125400 | 42381560670 | 5680 | 5690 | 5700 | 5680 | 5019 |
| 448 | 20231025 | 125300 | 42353011040 | 5690 | 5690 | 5700 | 5670 | 10177 |
| 449 | 20231025 | 125200 | 42295139540 | 5690 | 5680 | 5700 | 5670 | 10675 |
| 450 | 20231025 | 125100 | 42234441200 | 5670 | 5670 | 5690 | 5650 | 13928 |
| 451 | 20231025 | 125000 | 42155366470 | 5640 | 5640 | 5670 | 5630 | 9523 |
| 452 | 20231025 | 124900 | 42101603210 | 5640 | 5630 | 5660 | 5620 | 10874 |
| 453 | 20231025 | 124800 | 42040258090 | 5630 | 5630 | 5650 | 5630 | 6435 |
| 454 | 20231025 | 124700 | 42003993930 | 5630 | 5650 | 5650 | 5600 | 31304 |
| 455 | 20231025 | 124600 | 41828067030 | 5650 | 5640 | 5660 | 5630 | 15140 |
| 456 | 20231025 | 124500 | 41742537830 | 5630 | 5600 | 5690 | 5570 | 63597 |
| 457 | 20231025 | 124400 | 41384495140 | 5610 | 5720 | 5730 | 5600 | 134747 |
| 458 | 20231025 | 124300 | 40623513800 | 5730 | 5760 | 5770 | 5720 | 27386 |
| 459 | 20231025 | 124200 | 40466533580 | 5760 | 5810 | 5820 | 5760 | 25660 |
| 460 | 20231025 | 124100 | 40317909610 | 5800 | 5770 | 5810 | 5760 | 21416 |
| 461 | 20231025 | 124000 | 40193915150 | 5770 | 5770 | 5780 | 5760 | 8514 |
| 462 | 20231025 | 123900 | 40144751030 | 5780 | 5780 | 5800 | 5760 | 14996 |
| 463 | 20231025 | 123800 | 40058118950 | 5790 | 5790 | 5800 | 5770 | 26422 |
| 464 | 20231025 | 123700 | 39905105760 | 5800 | 5770 | 5800 | 5760 | 17077 |
| 465 | 20231025 | 123600 | 39806362480 | 5770 | 5740 | 5770 | 5720 | 7490 |
| 466 | 20231025 | 123500 | 39763346720 | 5740 | 5730 | 5740 | 5720 | 9755 |
| 467 | 20231025 | 123400 | 39707481900 | 5730 | 5750 | 5750 | 5730 | 5612 |
| 468 | 20231025 | 123300 | 39675288900 | 5740 | 5760 | 5760 | 5740 | 8738 |
| 469 | 20231025 | 123200 | 39625050720 | 5760 | 5740 | 5770 | 5730 | 10534 |
| 470 | 20231025 | 123100 | 39564427550 | 5730 | 5730 | 5760 | 5730 | 5851 |
| 471 | 20231025 | 123000 | 39530847440 | 5760 | 5720 | 5760 | 5710 | 28069 |
| 472 | 20231025 | 122900 | 39370197240 | 5730 | 5740 | 5750 | 5720 | 5959 |
| 473 | 20231025 | 122800 | 39336031410 | 5750 | 5740 | 5760 | 5720 | 17312 |
| 474 | 20231025 | 122700 | 39236745450 | 5740 | 5740 | 5760 | 5720 | 23040 |
| 475 | 20231025 | 122600 | 39104533260 | 5730 | 5780 | 5790 | 5730 | 63672 |
| 476 | 20231025 | 122500 | 38738843030 | 5770 | 5760 | 5800 | 5760 | 20070 |
| 477 | 20231025 | 122400 | 38622963680 | 5760 | 5790 | 5800 | 5760 | 27898 |
| 478 | 20231025 | 122300 | 38461981500 | 5800 | 5790 | 5820 | 5780 | 10362 |
| 479 | 20231025 | 122200 | 38401893490 | 5780 | 5800 | 5810 | 5770 | 27362 |
| 480 | 20231025 | 122100 | 38243596290 | 5800 | 5800 | 5810 | 5790 | 20801 |
| 481 | 20231025 | 122000 | 38123006700 | 5800 | 5800 | 5830 | 5790 | 16152 |
| 482 | 20231025 | 121900 | 38029263840 | 5800 | 5830 | 5840 | 5790 | 17616 |
| 483 | 20231025 | 121800 | 37926941320 | 5830 | 5830 | 5850 | 5820 | 16451 |
| 484 | 20231025 | 121700 | 37830986730 | 5830 | 5860 | 5860 | 5810 | 20099 |
| 485 | 20231025 | 121600 | 37713831440 | 5860 | 5860 | 5880 | 5840 | 22220 |
| 486 | 20231025 | 121500 | 37583743780 | 5860 | 5890 | 5900 | 5850 | 17432 |
| 487 | 20231025 | 121400 | 37481254540 | 5880 | 5870 | 5890 | 5850 | 19676 |
| 488 | 20231025 | 121300 | 37365799320 | 5870 | 5900 | 5910 | 5870 | 21247 |
| 489 | 20231025 | 121200 | 37240798480 | 5900 | 5930 | 5930 | 5890 | 29752 |
| 490 | 20231025 | 121100 | 37064945000 | 5930 | 5890 | 5930 | 5840 | 50463 |
| 491 | 20231025 | 121000 | 36767483760 | 5890 | 5880 | 5900 | 5880 | 28320 |
| 492 | 20231025 | 120900 | 36600608120 | 5890 | 5910 | 5910 | 5870 | 71664 |
| 493 | 20231025 | 120800 | 36178163080 | 5900 | 5840 | 5920 | 5840 | 132434 |
| 494 | 20231025 | 120700 | 35398101410 | 5840 | 5820 | 5840 | 5810 | 16990 |
| 495 | 20231025 | 120600 | 35299088970 | 5810 | 5790 | 5820 | 5770 | 16489 |
| 496 | 20231025 | 120500 | 35203462760 | 5780 | 5750 | 5790 | 5750 | 5811 |
| 497 | 20231025 | 120400 | 35169935590 | 5760 | 5750 | 5760 | 5740 | 2706 |
| 498 | 20231025 | 120300 | 35154376060 | 5760 | 5740 | 5760 | 5740 | 5330 |
| 499 | 20231025 | 120200 | 35123735180 | 5740 | 5720 | 5750 | 5720 | 13668 |
| 500 | 20231025 | 120100 | 35045433360 | 5730 | 5730 | 5750 | 5720 | 15761 |
| 501 | 20231025 | 120000 | 34955094560 | 5730 | 5790 | 5790 | 5730 | 19208 |
| 502 | 20231025 | 115900 | 34844617740 | 5790 | 5760 | 5790 | 5760 | 2895 |
| 503 | 20231025 | 115800 | 34827885440 | 5750 | 5750 | 5760 | 5740 | 12660 |
| 504 | 20231025 | 115700 | 34755122330 | 5760 | 5770 | 5780 | 5760 | 7586 |
| 505 | 20231025 | 115600 | 34711402690 | 5770 | 5770 | 5790 | 5760 | 13561 |
| 506 | 20231025 | 115500 | 34633221690 | 5780 | 5770 | 5790 | 5760 | 10210 |
| 507 | 20231025 | 115400 | 34574290090 | 5780 | 5750 | 5800 | 5750 | 14485 |
| 508 | 20231025 | 115300 | 34490494370 | 5780 | 5760 | 5780 | 5740 | 25089 |
| 509 | 20231025 | 115200 | 34346268580 | 5760 | 5760 | 5760 | 5740 | 4489 |
| 510 | 20231025 | 115100 | 34320457620 | 5760 | 5770 | 5790 | 5750 | 5735 |
| 511 | 20231025 | 115000 | 34287406030 | 5770 | 5770 | 5780 | 5760 | 3056 |
| 512 | 20231025 | 114900 | 34269788700 | 5760 | 5760 | 5770 | 5750 | 1939 |
| 513 | 20231025 | 114800 | 34258624830 | 5750 | 5780 | 5790 | 5750 | 19264 |
| 514 | 20231025 | 114700 | 34147653760 | 5780 | 5800 | 5830 | 5770 | 13147 |
| 515 | 20231025 | 114600 | 34071453030 | 5800 | 5770 | 5800 | 5760 | 5854 |
| 516 | 20231025 | 114500 | 34037599770 | 5770 | 5750 | 5770 | 5750 | 6478 |
| 517 | 20231025 | 114400 | 34000311130 | 5750 | 5760 | 5780 | 5750 | 5908 |
| 518 | 20231025 | 114300 | 33966299850 | 5780 | 5760 | 5790 | 5730 | 22846 |
| 519 | 20231025 | 114200 | 33834894930 | 5750 | 5820 | 5820 | 5750 | 13840 |
| 520 | 20231025 | 114100 | 33755031310 | 5790 | 5790 | 5820 | 5780 | 5255 |
| 521 | 20231025 | 114000 | 33724565660 | 5780 | 5820 | 5830 | 5770 | 15673 |
| 522 | 20231025 | 113900 | 33633696540 | 5820 | 5830 | 5850 | 5820 | 10514 |
| 523 | 20231025 | 113800 | 33572394820 | 5820 | 5880 | 5880 | 5730 | 47908 |
| 524 | 20231025 | 113700 | 33294779910 | 5870 | 5830 | 5880 | 5830 | 40211 |
| 525 | 20231025 | 113600 | 33059098730 | 5830 | 5800 | 5830 | 5800 | 10080 |
| 526 | 20231025 | 113500 | 33000413230 | 5800 | 5770 | 5800 | 5760 | 7329 |
| 527 | 20231025 | 113400 | 32958043370 | 5770 | 5750 | 5790 | 5750 | 12314 |
| 528 | 20231025 | 113300 | 32886979020 | 5750 | 5800 | 5810 | 5750 | 10874 |
| 529 | 20231025 | 113200 | 32824199090 | 5790 | 5770 | 5790 | 5750 | 23282 |
| 530 | 20231025 | 113100 | 32689953330 | 5770 | 5810 | 5820 | 5770 | 16834 |
| 531 | 20231025 | 113000 | 32592516800 | 5810 | 5810 | 5830 | 5810 | 9723 |
| 532 | 20231025 | 112900 | 32535972040 | 5820 | 5810 | 5840 | 5810 | 10268 |
| 533 | 20231025 | 112800 | 32476214240 | 5820 | 5790 | 5820 | 5770 | 19168 |
| 534 | 20231025 | 112700 | 32365215390 | 5790 | 5810 | 5820 | 5790 | 11026 |
| 535 | 20231025 | 112600 | 32301269760 | 5800 | 5790 | 5820 | 5790 | 12117 |
| 536 | 20231025 | 112500 | 32230946100 | 5790 | 5810 | 5830 | 5790 | 43472 |
| 537 | 20231025 | 112400 | 31978649940 | 5810 | 5840 | 5840 | 5800 | 18095 |
| 538 | 20231025 | 112300 | 31873398660 | 5830 | 5820 | 5860 | 5810 | 16902 |
| 539 | 20231025 | 112200 | 31774843570 | 5830 | 5820 | 5840 | 5800 | 34754 |
| 540 | 20231025 | 112100 | 31572686070 | 5830 | 5810 | 5850 | 5810 | 28619 |
| 541 | 20231025 | 112000 | 31405921910 | 5810 | 5850 | 5870 | 5810 | 24020 |
| 542 | 20231025 | 111900 | 31265667100 | 5870 | 5900 | 5930 | 5840 | 43657 |
| 543 | 20231025 | 111800 | 31008598180 | 5900 | 5830 | 5900 | 5830 | 36187 |
| 544 | 20231025 | 111700 | 30796128640 | 5840 | 5860 | 5880 | 5800 | 39935 |
| 545 | 20231025 | 111600 | 30563837980 | 5870 | 5840 | 5880 | 5840 | 26584 |
| 546 | 20231025 | 111500 | 30407942040 | 5830 | 5860 | 5860 | 5830 | 34082 |
| 547 | 20231025 | 111400 | 30208894140 | 5860 | 5870 | 5890 | 5860 | 22161 |
| 548 | 20231025 | 111300 | 30078814600 | 5860 | 5880 | 5910 | 5860 | 40557 |
| 549 | 20231025 | 111200 | 29840246360 | 5890 | 5890 | 5930 | 5880 | 76788 |
| 550 | 20231025 | 111100 | 29386682320 | 5880 | 5900 | 5920 | 5880 | 69962 |
| 551 | 20231025 | 111000 | 28974225670 | 5900 | 5860 | 5940 | 5850 | 198098 |
| 552 | 20231025 | 110900 | 27804402830 | 5860 | 5820 | 5860 | 5790 | 51894 |
| 553 | 20231025 | 110800 | 27501773220 | 5820 | 5830 | 5850 | 5800 | 35870 |
| 554 | 20231025 | 110700 | 27292856450 | 5830 | 5770 | 5850 | 5770 | 80350 |
| 555 | 20231025 | 110600 | 26826115440 | 5770 | 5730 | 5790 | 5720 | 40683 |
| 556 | 20231025 | 110500 | 26592010920 | 5730 | 5760 | 5760 | 5730 | 15106 |
| 557 | 20231025 | 110400 | 26505279820 | 5760 | 5730 | 5760 | 5730 | 13857 |
| 558 | 20231025 | 110300 | 26425600430 | 5740 | 5720 | 5780 | 5720 | 30777 |
| 559 | 20231025 | 110200 | 26248604440 | 5720 | 5740 | 5740 | 5710 | 27897 |
| 560 | 20231025 | 110100 | 26088956950 | 5740 | 5720 | 5780 | 5720 | 44062 |
| 561 | 20231025 | 110000 | 25835881790 | 5730 | 5740 | 5760 | 5720 | 47018 |
| 562 | 20231025 | 105900 | 25566306580 | 5750 | 5760 | 5770 | 5740 | 32199 |
| 563 | 20231025 | 105800 | 25381117070 | 5770 | 5760 | 5800 | 5760 | 39528 |
| 564 | 20231025 | 105700 | 25153153380 | 5760 | 5780 | 5810 | 5760 | 46655 |
| 565 | 20231025 | 105600 | 24883366870 | 5790 | 5800 | 5820 | 5780 | 43617 |
| 566 | 20231025 | 105500 | 24630537790 | 5800 | 5830 | 5870 | 5800 | 53093 |
| 567 | 20231025 | 105400 | 24321299440 | 5820 | 5820 | 5850 | 5800 | 50243 |
| 568 | 20231025 | 105300 | 24028833240 | 5830 | 5850 | 5850 | 5810 | 71724 |
| 569 | 20231025 | 105200 | 23610907040 | 5860 | 5880 | 5930 | 5830 | 84476 |
| 570 | 20231025 | 105100 | 23115190360 | 5880 | 5870 | 5990 | 5840 | 277993 |
| 571 | 20231025 | 105000 | 21464686680 | 5870 | 5870 | 5920 | 5840 | 120054 |
| 572 | 20231025 | 104900 | 20758703500 | 5850 | 5890 | 5930 | 5780 | 183426 |
| 573 | 20231025 | 104800 | 19688589420 | 5900 | 5740 | 5940 | 5730 | 253194 |
| 574 | 20231025 | 104700 | 18206543630 | 5730 | 5730 | 5760 | 5690 | 53157 |
| 575 | 20231025 | 104600 | 17902248460 | 5740 | 5690 | 5740 | 5680 | 61441 |
| 576 | 20231025 | 104500 | 17550938330 | 5690 | 5710 | 5730 | 5670 | 64448 |
| 577 | 20231025 | 104400 | 17183655940 | 5740 | 5730 | 5770 | 5690 | 124762 |
| 578 | 20231025 | 104300 | 16469140400 | 5740 | 5800 | 5810 | 5700 | 199069 |
| 579 | 20231025 | 104200 | 15324428410 | 5800 | 5840 | 5930 | 5780 | 288944 |
| 580 | 20231025 | 104100 | 13629584310 | 5830 | 5840 | 5860 | 5770 | 198659 |
| 581 | 20231025 | 104000 | 12471756000 | 5850 | 5610 | 5860 | 5610 | 312683 |
| 582 | 20231025 | 103900 | 10670588180 | 5610 | 5640 | 5730 | 5580 | 305451 |
| 583 | 20231025 | 103800 | 8945673390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 584 | 20231025 | 103700 | 8945673390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 585 | 20231025 | 103600 | 8945673390 | 5580 | 5570 | 5580 | 5540 | 85802 |
| 586 | 20231025 | 103500 | 8467973340 | 5570 | 5490 | 5570 | 5480 | 97176 |
| 587 | 20231025 | 103400 | 7931358280 | 5490 | 5450 | 5490 | 5450 | 23557 |
| 588 | 20231025 | 103300 | 7802274610 | 5460 | 5490 | 5490 | 5450 | 17181 |
| 589 | 20231025 | 103200 | 7708151830 | 5490 | 5430 | 5490 | 5410 | 28620 |
| 590 | 20231025 | 103100 | 7551672040 | 5430 | 5440 | 5440 | 5430 | 1085 |
| 591 | 20231025 | 103000 | 7545772540 | 5430 | 5410 | 5440 | 5380 | 11334 |
| 592 | 20231025 | 102900 | 7484370810 | 5410 | 5400 | 5410 | 5390 | 1190 |
| 593 | 20231025 | 102800 | 7477940730 | 5400 | 5390 | 5410 | 5390 | 1937 |
| 594 | 20231025 | 102700 | 7467464870 | 5390 | 5420 | 5420 | 5380 | 11178 |
| 595 | 20231025 | 102600 | 7407148430 | 5420 | 5400 | 5420 | 5390 | 8042 |
| 596 | 20231025 | 102500 | 7363690020 | 5390 | 5400 | 5410 | 5380 | 6162 |
| 597 | 20231025 | 102400 | 7330436060 | 5390 | 5380 | 5400 | 5360 | 7337 |
| 598 | 20231025 | 102300 | 7290953740 | 5380 | 5380 | 5400 | 5370 | 3108 |
| 599 | 20231025 | 102200 | 7274233450 | 5380 | 5400 | 5420 | 5370 | 4119 |
| 600 | 20231025 | 102100 | 7252060640 | 5420 | 5390 | 5420 | 5380 | 2439 |
| 601 | 20231025 | 102000 | 7238904550 | 5380 | 5400 | 5420 | 5380 | 4816 |
| 602 | 20231025 | 101900 | 7212927050 | 5420 | 5400 | 5420 | 5380 | 11393 |
| 603 | 20231025 | 101800 | 7151437770 | 5420 | 5410 | 5430 | 5410 | 2103 |
| 604 | 20231025 | 101700 | 7140060420 | 5410 | 5440 | 5440 | 5410 | 2120 |
| 605 | 20231025 | 101600 | 7128556350 | 5440 | 5420 | 5440 | 5400 | 7519 |
| 606 | 20231025 | 101500 | 7087872930 | 5420 | 5450 | 5450 | 5420 | 3348 |
| 607 | 20231025 | 101400 | 7069695960 | 5450 | 5460 | 5460 | 5440 | 5713 |
| 608 | 20231025 | 101300 | 7038583890 | 5460 | 5440 | 5460 | 5430 | 10161 |
| 609 | 20231025 | 101200 | 6983216370 | 5450 | 5420 | 5450 | 5410 | 5902 |
| 610 | 20231025 | 101100 | 6951155300 | 5420 | 5400 | 5430 | 5400 | 2792 |
| 611 | 20231025 | 101000 | 6936012710 | 5400 | 5400 | 5420 | 5360 | 18940 |
| 612 | 20231025 | 100900 | 6833936920 | 5400 | 5420 | 5430 | 5400 | 8189 |
| 613 | 20231025 | 100800 | 6789641700 | 5420 | 5450 | 5450 | 5420 | 13319 |
| 614 | 20231025 | 100700 | 6717174090 | 5450 | 5450 | 5460 | 5440 | 12532 |
| 615 | 20231025 | 100600 | 6648835860 | 5450 | 5450 | 5480 | 5440 | 12170 |
| 616 | 20231025 | 100500 | 6582396870 | 5440 | 5430 | 5450 | 5420 | 11365 |
| 617 | 20231025 | 100400 | 6520647060 | 5440 | 5400 | 5450 | 5380 | 15564 |
| 618 | 20231025 | 100300 | 6436499020 | 5400 | 5480 | 5480 | 5390 | 25477 |
| 619 | 20231025 | 100200 | 6297994060 | 5480 | 5450 | 5500 | 5450 | 41383 |
| 620 | 20231025 | 100100 | 6071067140 | 5460 | 5460 | 5480 | 5450 | 25410 |
| 621 | 20231025 | 100000 | 5932106830 | 5470 | 5430 | 5480 | 5420 | 36770 |
| 622 | 20231025 | 095900 | 5731229030 | 5430 | 5410 | 5430 | 5410 | 6511 |
| 623 | 20231025 | 095800 | 5695924410 | 5420 | 5410 | 5420 | 5400 | 10445 |
| 624 | 20231025 | 095700 | 5639443680 | 5410 | 5440 | 5440 | 5400 | 18207 |
| 625 | 20231025 | 095600 | 5540628550 | 5440 | 5430 | 5450 | 5410 | 19186 |
| 626 | 20231025 | 095500 | 5436301980 | 5430 | 5420 | 5440 | 5410 | 16480 |
| 627 | 20231025 | 095400 | 5346960930 | 5420 | 5410 | 5430 | 5410 | 14463 |
| 628 | 20231025 | 095300 | 5268644100 | 5410 | 5380 | 5410 | 5370 | 9280 |
| 629 | 20231025 | 095200 | 5218599050 | 5390 | 5390 | 5400 | 5380 | 2799 |
| 630 | 20231025 | 095100 | 5203516950 | 5420 | 5390 | 5420 | 5360 | 34568 |
| 631 | 20231025 | 095000 | 5017123270 | 5380 | 5350 | 5380 | 5340 | 3172 |
| 632 | 20231025 | 094900 | 5000090460 | 5350 | 5350 | 5360 | 5330 | 2433 |
| 633 | 20231025 | 094800 | 4987083760 | 5350 | 5350 | 5360 | 5310 | 13798 |
| 634 | 20231025 | 094700 | 4913513070 | 5350 | 5380 | 5380 | 5320 | 10719 |
| 635 | 20231025 | 094600 | 4856305830 | 5380 | 5390 | 5390 | 5340 | 14508 |
| 636 | 20231025 | 094500 | 4778518610 | 5390 | 5340 | 5400 | 5340 | 23607 |
| 637 | 20231025 | 094400 | 4651693250 | 5340 | 5390 | 5400 | 5340 | 22738 |
| 638 | 20231025 | 094300 | 4529658630 | 5390 | 5410 | 5410 | 5380 | 27226 |
| 639 | 20231025 | 094200 | 4382869320 | 5410 | 5440 | 5460 | 5400 | 30673 |
| 640 | 20231025 | 094100 | 4216304060 | 5450 | 5390 | 5450 | 5390 | 35500 |
| 641 | 20231025 | 094000 | 4023752260 | 5390 | 5400 | 5430 | 5390 | 41480 |
| 642 | 20231025 | 093900 | 3799218310 | 5400 | 5390 | 5400 | 5380 | 17797 |
| 643 | 20231025 | 093800 | 3703272470 | 5380 | 5380 | 5400 | 5350 | 15194 |
| 644 | 20231025 | 093700 | 3621573770 | 5370 | 5380 | 5400 | 5360 | 29846 |
| 645 | 20231025 | 093600 | 3460905320 | 5380 | 5340 | 5380 | 5310 | 40028 |
| 646 | 20231025 | 093500 | 3246597140 | 5340 | 5370 | 5370 | 5330 | 19159 |
| 647 | 20231025 | 093400 | 3144038710 | 5350 | 5310 | 5370 | 5300 | 40766 |
| 648 | 20231025 | 093300 | 2926435590 | 5310 | 5300 | 5310 | 5300 | 24661 |
| 649 | 20231025 | 093200 | 2795640320 | 5290 | 5260 | 5300 | 5260 | 25599 |
| 650 | 20231025 | 093100 | 2660547330 | 5250 | 5260 | 5270 | 5240 | 7378 |
| 651 | 20231025 | 093000 | 2621749260 | 5260 | 5230 | 5260 | 5220 | 4403 |
| 652 | 20231025 | 092900 | 2598676570 | 5230 | 5230 | 5250 | 5230 | 4825 |
| 653 | 20231025 | 092800 | 2573436190 | 5230 | 5240 | 5240 | 5220 | 6594 |
| 654 | 20231025 | 092700 | 2538953850 | 5230 | 5260 | 5270 | 5230 | 25969 |
| 655 | 20231025 | 092600 | 2402557050 | 5270 | 5260 | 5280 | 5250 | 13270 |
| 656 | 20231025 | 092500 | 2332625710 | 5250 | 5260 | 5270 | 5240 | 10297 |
| 657 | 20231025 | 092400 | 2278553650 | 5250 | 5270 | 5270 | 5250 | 8257 |
| 658 | 20231025 | 092300 | 2235113330 | 5270 | 5250 | 5270 | 5250 | 15985 |
| 659 | 20231025 | 092200 | 2150927610 | 5250 | 5260 | 5260 | 5240 | 2904 |
| 660 | 20231025 | 092100 | 2135667300 | 5260 | 5210 | 5280 | 5200 | 16711 |
| 661 | 20231025 | 092000 | 2048025650 | 5210 | 5240 | 5240 | 5200 | 6483 |
| 662 | 20231025 | 091900 | 2014167630 | 5240 | 5250 | 5250 | 5230 | 5720 |
| 663 | 20231025 | 091800 | 1984201170 | 5250 | 5250 | 5260 | 5240 | 13547 |
| 664 | 20231025 | 091700 | 1913077360 | 5250 | 5260 | 5260 | 5230 | 8367 |
| 665 | 20231025 | 091600 | 1869159870 | 5250 | 5240 | 5250 | 5230 | 7475 |
| 666 | 20231025 | 091500 | 1829962430 | 5230 | 5190 | 5230 | 5190 | 7482 |
| 667 | 20231025 | 091400 | 1790988800 | 5200 | 5250 | 5250 | 5180 | 16502 |
| 668 | 20231025 | 091300 | 1705033310 | 5250 | 5250 | 5260 | 5240 | 13512 |
| 669 | 20231025 | 091200 | 1634131220 | 5250 | 5220 | 5260 | 5200 | 21921 |
| 670 | 20231025 | 091100 | 1519010420 | 5200 | 5270 | 5290 | 5190 | 46457 |
| 671 | 20231025 | 091000 | 1274700710 | 5270 | 5260 | 5280 | 5250 | 36621 |
| 672 | 20231025 | 090900 | 1081935070 | 5280 | 5170 | 5280 | 5160 | 83596 |
| 673 | 20231025 | 090800 | 646200630 | 5170 | 5150 | 5180 | 5130 | 14780 |
| 674 | 20231025 | 090700 | 569887020 | 5150 | 5090 | 5170 | 5090 | 22476 |
| 675 | 20231025 | 090600 | 454168050 | 5100 | 5120 | 5120 | 5100 | 5517 |
| 676 | 20231025 | 090500 | 425991650 | 5110 | 5100 | 5140 | 5100 | 7502 |
| 677 | 20231025 | 090400 | 387549400 | 5100 | 5110 | 5130 | 5100 | 12326 |
| 678 | 20231025 | 090300 | 324604730 | 5100 | 5080 | 5120 | 5080 | 6303 |
| 679 | 20231025 | 090200 | 292477590 | 5080 | 5070 | 5110 | 5070 | 2570 |
| 680 | 20231025 | 090100 | 279381800 | 5070 | 5040 | 5070 | 5010 | 15349 |
| 681 | 20231025 | 090000 | 202143670 | 5040 | 5080 | 5120 | 5040 | 39373 |