34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 30664 |
| 3 | 20231026 | 201800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20231026 | 201700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20231026 | 201600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20231026 | 201500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20231026 | 201400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20231026 | 201300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20231026 | 201200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20231026 | 201100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20231026 | 201000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20231026 | 200900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20231026 | 200800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20231026 | 200700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20231026 | 200600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20231026 | 200500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20231026 | 200400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20231026 | 200300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20231026 | 200200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20231026 | 200100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20231026 | 200000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20231026 | 195900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20231026 | 195800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20231026 | 195700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20231026 | 195600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20231026 | 195500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20231026 | 195400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20231026 | 195300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20231026 | 195200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20231026 | 195100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20231026 | 195000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20231026 | 194900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 30664 |
| 33 | 20231026 | 194800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20231026 | 194700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20231026 | 194600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20231026 | 194500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20231026 | 194400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20231026 | 194300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20231026 | 194200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20231026 | 194100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20231026 | 194000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20231026 | 193900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20231026 | 193800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20231026 | 193700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20231026 | 193600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20231026 | 193500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20231026 | 193400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20231026 | 193300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20231026 | 193200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20231026 | 193100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20231026 | 193000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20231026 | 192900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20231026 | 192800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20231026 | 192700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20231026 | 192600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20231026 | 192500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20231026 | 192400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20231026 | 192300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20231026 | 192200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20231026 | 192100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20231026 | 192000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20231026 | 191900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 30664 |
| 63 | 20231026 | 191800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20231026 | 191700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20231026 | 191600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20231026 | 191500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20231026 | 191400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20231026 | 191300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20231026 | 191200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20231026 | 191100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20231026 | 191000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20231026 | 190900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20231026 | 190800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20231026 | 190700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20231026 | 190600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20231026 | 190500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20231026 | 190400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20231026 | 190300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20231026 | 190200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20231026 | 190100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20231026 | 190000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20231026 | 185900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20231026 | 185800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20231026 | 185700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20231026 | 185600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20231026 | 185500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20231026 | 185400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20231026 | 185300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20231026 | 185200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20231026 | 185100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20231026 | 185000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20231026 | 184900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 30664 |
| 93 | 20231026 | 184800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20231026 | 184700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20231026 | 184600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20231026 | 184500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20231026 | 184400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20231026 | 184300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20231026 | 184200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20231026 | 184100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20231026 | 184000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20231026 | 183900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20231026 | 183800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20231026 | 183700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20231026 | 183600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20231026 | 183500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20231026 | 183400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20231026 | 183300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20231026 | 183200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20231026 | 183100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20231026 | 183000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20231026 | 182900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20231026 | 182800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20231026 | 182700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20231026 | 182600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20231026 | 182500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20231026 | 182400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20231026 | 182300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20231026 | 182200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20231026 | 182100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20231026 | 182000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20231026 | 181900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 30664 |
| 123 | 20231026 | 181800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20231026 | 181700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20231026 | 181600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20231026 | 181500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20231026 | 181400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20231026 | 181300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20231026 | 181200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20231026 | 181100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20231026 | 181000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20231026 | 180900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20231026 | 180800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20231026 | 180700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20231026 | 180600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20231026 | 180500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20231026 | 180400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20231026 | 180300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20231026 | 180200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20231026 | 180100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20231026 | 180000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20231026 | 175900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20231026 | 175800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20231026 | 175700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20231026 | 175600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20231026 | 175500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20231026 | 175400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20231026 | 175300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20231026 | 175200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20231026 | 175100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20231026 | 175000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20231026 | 174900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 30664 |
| 153 | 20231026 | 174800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20231026 | 174700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20231026 | 174600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20231026 | 174500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20231026 | 174400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20231026 | 174300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20231026 | 174200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20231026 | 174100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20231026 | 174000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20231026 | 173900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20231026 | 173800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20231026 | 173700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20231026 | 173600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20231026 | 173500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20231026 | 173400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20231026 | 173300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20231026 | 173200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20231026 | 173100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20231026 | 173000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20231026 | 172900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20231026 | 172800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20231026 | 172700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20231026 | 172600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20231026 | 172500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20231026 | 172400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20231026 | 172300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20231026 | 172200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20231026 | 172100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20231026 | 172000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20231026 | 171900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 30664 |
| 183 | 20231026 | 171800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20231026 | 171700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20231026 | 171600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20231026 | 171500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20231026 | 171400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20231026 | 171300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20231026 | 171200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20231026 | 171100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20231026 | 171000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20231026 | 170900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20231026 | 170800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20231026 | 170700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20231026 | 170600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20231026 | 170500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20231026 | 170400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20231026 | 170300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20231026 | 170200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20231026 | 170100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20231026 | 170000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20231026 | 165900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20231026 | 165800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20231026 | 165700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20231026 | 165600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20231026 | 165500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20231026 | 165400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20231026 | 165300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20231026 | 165200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20231026 | 165100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20231026 | 165000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20231026 | 164900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 30664 |
| 213 | 20231026 | 164800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20231026 | 164700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20231026 | 164600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20231026 | 164500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20231026 | 164400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20231026 | 164300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20231026 | 164200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20231026 | 164100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20231026 | 164000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20231026 | 163900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20231026 | 163800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20231026 | 163700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20231026 | 163600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20231026 | 163500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20231026 | 163400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20231026 | 163300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20231026 | 163200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20231026 | 163100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20231026 | 163000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20231026 | 162900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20231026 | 162800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20231026 | 162700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20231026 | 162600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20231026 | 162500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20231026 | 162400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20231026 | 162300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20231026 | 162200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20231026 | 162100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20231026 | 162000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20231026 | 161900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 30664 |
| 243 | 20231026 | 161800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20231026 | 161700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20231026 | 161600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20231026 | 161500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20231026 | 161400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20231026 | 161300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20231026 | 161200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20231026 | 161100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20231026 | 161000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20231026 | 160900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20231026 | 160800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20231026 | 160700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20231026 | 160600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20231026 | 160500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20231026 | 160400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20231026 | 160300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20231026 | 160200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20231026 | 160100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20231026 | 160000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20231026 | 155900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20231026 | 155800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20231026 | 155700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20231026 | 155600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20231026 | 155500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20231026 | 155400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20231026 | 155300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20231026 | 155200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20231026 | 155100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20231026 | 155000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20231026 | 154900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 30664 |
| 273 | 20231026 | 154800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20231026 | 154700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20231026 | 154600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20231026 | 154500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20231026 | 154400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20231026 | 154300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20231026 | 154200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20231026 | 154100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20231026 | 154000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20231026 | 153900 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20231026 | 153800 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20231026 | 153700 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20231026 | 153600 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20231026 | 153500 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20231026 | 153400 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20231026 | 153300 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20231026 | 153200 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20231026 | 153100 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20231026 | 153000 | 9140196390 | 5190 | 5190 | 5190 | 5190 | 30664 |
| 292 | 20231026 | 152900 | 8981050230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20231026 | 152800 | 8981050230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20231026 | 152700 | 8981050230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20231026 | 152600 | 8981050230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20231026 | 152500 | 8981050230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20231026 | 152400 | 8981050230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20231026 | 152300 | 8981050230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20231026 | 152200 | 8981050230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20231026 | 152100 | 8981050230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20231026 | 152000 | 8981050230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20231026 | 151900 | 8981050230 | 5180 | 5190 | 5200 | 5170 | 10167 |
| 303 | 20231026 | 151800 | 8928344820 | 5190 | 5200 | 5210 | 5180 | 4354 |
| 304 | 20231026 | 151700 | 8905745580 | 5220 | 5220 | 5220 | 5190 | 8791 |
| 305 | 20231026 | 151600 | 8859964990 | 5220 | 5200 | 5220 | 5190 | 396 |
| 306 | 20231026 | 151500 | 8857907170 | 5220 | 5220 | 5220 | 5180 | 9499 |
| 307 | 20231026 | 151400 | 8808546380 | 5230 | 5230 | 5240 | 5200 | 17346 |
| 308 | 20231026 | 151300 | 8718053710 | 5220 | 5220 | 5240 | 5210 | 2027 |
| 309 | 20231026 | 151200 | 8707471050 | 5220 | 5230 | 5240 | 5210 | 11416 |
| 310 | 20231026 | 151100 | 8647876200 | 5230 | 5230 | 5240 | 5230 | 778 |
| 311 | 20231026 | 151000 | 8643806650 | 5240 | 5230 | 5250 | 5230 | 3307 |
| 312 | 20231026 | 150900 | 8626503190 | 5240 | 5230 | 5240 | 5230 | 1690 |
| 313 | 20231026 | 150800 | 8617650590 | 5240 | 5240 | 5240 | 5230 | 4358 |
| 314 | 20231026 | 150700 | 8594852150 | 5250 | 5240 | 5250 | 5240 | 2055 |
| 315 | 20231026 | 150600 | 8584079760 | 5240 | 5230 | 5240 | 5220 | 591 |
| 316 | 20231026 | 150500 | 8580986110 | 5240 | 5250 | 5250 | 5220 | 1357 |
| 317 | 20231026 | 150400 | 8573889030 | 5240 | 5240 | 5250 | 5240 | 730 |
| 318 | 20231026 | 150300 | 8570063820 | 5240 | 5250 | 5250 | 5230 | 1367 |
| 319 | 20231026 | 150200 | 8562907650 | 5240 | 5250 | 5250 | 5230 | 640 |
| 320 | 20231026 | 150100 | 8559555690 | 5260 | 5260 | 5260 | 5230 | 226 |
| 321 | 20231026 | 150000 | 8558368490 | 5230 | 5240 | 5260 | 5220 | 2600 |
| 322 | 20231026 | 145900 | 8544778640 | 5240 | 5260 | 5260 | 5240 | 1910 |
| 323 | 20231026 | 145800 | 8534743250 | 5270 | 5270 | 5270 | 5260 | 663 |
| 324 | 20231026 | 145700 | 8531255640 | 5270 | 5280 | 5280 | 5270 | 1464 |
| 325 | 20231026 | 145600 | 8523540300 | 5270 | 5280 | 5280 | 5260 | 1024 |
| 326 | 20231026 | 145500 | 8518147060 | 5270 | 5260 | 5280 | 5260 | 674 |
| 327 | 20231026 | 145400 | 8514595490 | 5260 | 5260 | 5270 | 5260 | 1850 |
| 328 | 20231026 | 145300 | 8504862580 | 5260 | 5260 | 5260 | 5260 | 246 |
| 329 | 20231026 | 145200 | 8503568620 | 5260 | 5260 | 5260 | 5260 | 100 |
| 330 | 20231026 | 145100 | 8503042620 | 5260 | 5260 | 5260 | 5250 | 798 |
| 331 | 20231026 | 145000 | 8498850540 | 5260 | 5260 | 5260 | 5250 | 201 |
| 332 | 20231026 | 144900 | 8497794640 | 5240 | 5260 | 5260 | 5240 | 667 |
| 333 | 20231026 | 144800 | 8494287970 | 5260 | 5230 | 5260 | 5220 | 2236 |
| 334 | 20231026 | 144700 | 8482584690 | 5230 | 5230 | 5240 | 5230 | 838 |
| 335 | 20231026 | 144600 | 8478196430 | 5230 | 5220 | 5240 | 5220 | 265 |
| 336 | 20231026 | 144500 | 8476809600 | 5220 | 5220 | 5240 | 5220 | 1337 |
| 337 | 20231026 | 144400 | 8469828380 | 5240 | 5210 | 5240 | 5210 | 267 |
| 338 | 20231026 | 144300 | 8468434350 | 5220 | 5230 | 5230 | 5210 | 2836 |
| 339 | 20231026 | 144200 | 8453630410 | 5230 | 5230 | 5240 | 5230 | 755 |
| 340 | 20231026 | 144100 | 8449681530 | 5250 | 5240 | 5250 | 5230 | 3146 |
| 341 | 20231026 | 144000 | 8433199490 | 5240 | 5250 | 5250 | 5240 | 848 |
| 342 | 20231026 | 143900 | 8428754960 | 5250 | 5240 | 5250 | 5240 | 4475 |
| 343 | 20231026 | 143800 | 8405304220 | 5240 | 5240 | 5240 | 5230 | 1640 |
| 344 | 20231026 | 143700 | 8396714220 | 5240 | 5260 | 5260 | 5240 | 1088 |
| 345 | 20231026 | 143600 | 8391012590 | 5260 | 5240 | 5260 | 5240 | 929 |
| 346 | 20231026 | 143500 | 8386130350 | 5250 | 5240 | 5250 | 5240 | 1202 |
| 347 | 20231026 | 143400 | 8379829870 | 5250 | 5250 | 5260 | 5240 | 1300 |
| 348 | 20231026 | 143300 | 8373000370 | 5260 | 5260 | 5260 | 5250 | 1006 |
| 349 | 20231026 | 143200 | 8367716860 | 5260 | 5270 | 5290 | 5260 | 968 |
| 350 | 20231026 | 143100 | 8362616560 | 5250 | 5270 | 5270 | 5250 | 2628 |
| 351 | 20231026 | 143000 | 8348791670 | 5270 | 5290 | 5290 | 5270 | 2527 |
| 352 | 20231026 | 142900 | 8335433960 | 5290 | 5270 | 5290 | 5270 | 8435 |
| 353 | 20231026 | 142800 | 8290876440 | 5270 | 5250 | 5270 | 5240 | 3010 |
| 354 | 20231026 | 142700 | 8275058540 | 5250 | 5240 | 5280 | 5240 | 8460 |
| 355 | 20231026 | 142600 | 8230561140 | 5240 | 5240 | 5240 | 5220 | 1536 |
| 356 | 20231026 | 142500 | 8222541180 | 5230 | 5230 | 5240 | 5230 | 624 |
| 357 | 20231026 | 142400 | 8219277620 | 5240 | 5240 | 5250 | 5230 | 3151 |
| 358 | 20231026 | 142300 | 8202755690 | 5250 | 5230 | 5260 | 5230 | 1931 |
| 359 | 20231026 | 142200 | 8192622250 | 5230 | 5230 | 5230 | 5230 | 654 |
| 360 | 20231026 | 142100 | 8189201830 | 5230 | 5240 | 5250 | 5220 | 378 |
| 361 | 20231026 | 142000 | 8187224940 | 5250 | 5230 | 5260 | 5230 | 714 |
| 362 | 20231026 | 141900 | 8183480530 | 5230 | 5210 | 5230 | 5210 | 2352 |
| 363 | 20231026 | 141800 | 8171193070 | 5210 | 5220 | 5230 | 5210 | 1964 |
| 364 | 20231026 | 141700 | 8160946350 | 5220 | 5250 | 5250 | 5220 | 6485 |
| 365 | 20231026 | 141600 | 8127017710 | 5250 | 5250 | 5250 | 5250 | 51 |
| 366 | 20231026 | 141500 | 8126749960 | 5240 | 5250 | 5250 | 5240 | 261 |
| 367 | 20231026 | 141400 | 8125380250 | 5240 | 5250 | 5250 | 5240 | 166 |
| 368 | 20231026 | 141300 | 8124509510 | 5230 | 5230 | 5250 | 5230 | 615 |
| 369 | 20231026 | 141200 | 8121293040 | 5230 | 5240 | 5250 | 5230 | 904 |
| 370 | 20231026 | 141100 | 8116552150 | 5230 | 5240 | 5240 | 5220 | 2141 |
| 371 | 20231026 | 141000 | 8105351730 | 5240 | 5250 | 5270 | 5240 | 1132 |
| 372 | 20231026 | 140900 | 8099409950 | 5250 | 5300 | 5300 | 5250 | 6565 |
| 373 | 20231026 | 140800 | 8064741930 | 5300 | 5300 | 5310 | 5280 | 3361 |
| 374 | 20231026 | 140700 | 8046920950 | 5300 | 5250 | 5310 | 5250 | 21024 |
| 375 | 20231026 | 140600 | 7935719050 | 5250 | 5240 | 5250 | 5230 | 8350 |
| 376 | 20231026 | 140500 | 7891896350 | 5240 | 5250 | 5250 | 5240 | 913 |
| 377 | 20231026 | 140400 | 7887109920 | 5250 | 5230 | 5260 | 5230 | 3887 |
| 378 | 20231026 | 140300 | 7866708310 | 5230 | 5220 | 5230 | 5210 | 3119 |
| 379 | 20231026 | 140200 | 7850414630 | 5230 | 5250 | 5250 | 5230 | 1395 |
| 380 | 20231026 | 140100 | 7843108780 | 5220 | 5250 | 5250 | 5220 | 2856 |
| 381 | 20231026 | 140000 | 7828129630 | 5250 | 5260 | 5260 | 5240 | 2416 |
| 382 | 20231026 | 135900 | 7815448930 | 5260 | 5200 | 5260 | 5200 | 7617 |
| 383 | 20231026 | 135800 | 7775507360 | 5210 | 5170 | 5210 | 5170 | 5547 |
| 384 | 20231026 | 135700 | 7746700890 | 5170 | 5170 | 5180 | 5170 | 2910 |
| 385 | 20231026 | 135600 | 7731655340 | 5170 | 5180 | 5180 | 5170 | 2572 |
| 386 | 20231026 | 135500 | 7718358000 | 5170 | 5180 | 5180 | 5170 | 1530 |
| 387 | 20231026 | 135400 | 7710441470 | 5180 | 5180 | 5180 | 5180 | 4988 |
| 388 | 20231026 | 135300 | 7684603630 | 5180 | 5180 | 5180 | 5180 | 27 |
| 389 | 20231026 | 135200 | 7684463770 | 5180 | 5200 | 5200 | 5180 | 107 |
| 390 | 20231026 | 135100 | 7683907670 | 5180 | 5190 | 5190 | 5180 | 391 |
| 391 | 20231026 | 135000 | 7681881190 | 5190 | 5200 | 5200 | 5180 | 232 |
| 392 | 20231026 | 134900 | 7680675630 | 5200 | 5190 | 5200 | 5180 | 1449 |
| 393 | 20231026 | 134800 | 7673158780 | 5190 | 5200 | 5200 | 5190 | 2236 |
| 394 | 20231026 | 134700 | 7661552310 | 5200 | 5190 | 5210 | 5190 | 342 |
| 395 | 20231026 | 134600 | 7659775720 | 5180 | 5210 | 5210 | 5180 | 818 |
| 396 | 20231026 | 134500 | 7655522340 | 5190 | 5200 | 5210 | 5180 | 2429 |
| 397 | 20231026 | 134400 | 7642919960 | 5200 | 5180 | 5200 | 5180 | 219 |
| 398 | 20231026 | 134300 | 7641785520 | 5200 | 5180 | 5200 | 5180 | 219 |
| 399 | 20231026 | 134200 | 7640649100 | 5180 | 5170 | 5180 | 5170 | 843 |
| 400 | 20231026 | 134100 | 7636285740 | 5170 | 5170 | 5190 | 5170 | 1333 |
| 401 | 20231026 | 134000 | 7629392030 | 5200 | 5170 | 5200 | 5170 | 3082 |
| 402 | 20231026 | 133900 | 7613403690 | 5170 | 5160 | 5170 | 5150 | 1120 |
| 403 | 20231026 | 133800 | 7607633430 | 5160 | 5170 | 5170 | 5160 | 1601 |
| 404 | 20231026 | 133700 | 7599372160 | 5180 | 5160 | 5190 | 5160 | 2160 |
| 405 | 20231026 | 133600 | 7588185340 | 5160 | 5160 | 5170 | 5160 | 824 |
| 406 | 20231026 | 133500 | 7583933400 | 5160 | 5160 | 5170 | 5160 | 1396 |
| 407 | 20231026 | 133400 | 7576729440 | 5150 | 5170 | 5190 | 5150 | 4293 |
| 408 | 20231026 | 133300 | 7554564880 | 5200 | 5180 | 5200 | 5170 | 608 |
| 409 | 20231026 | 133200 | 7551416310 | 5200 | 5180 | 5200 | 5180 | 261 |
| 410 | 20231026 | 133100 | 7550061310 | 5180 | 5180 | 5180 | 5180 | 541 |
| 411 | 20231026 | 133000 | 7547258930 | 5170 | 5170 | 5170 | 5170 | 100 |
| 412 | 20231026 | 132900 | 7546741930 | 5160 | 5160 | 5160 | 5160 | 1624 |
| 413 | 20231026 | 132800 | 7538362090 | 5160 | 5180 | 5180 | 5160 | 17661 |
| 414 | 20231026 | 132700 | 7447147410 | 5190 | 5180 | 5190 | 5170 | 1220 |
| 415 | 20231026 | 132600 | 7440828210 | 5180 | 5200 | 5200 | 5180 | 5945 |
| 416 | 20231026 | 132500 | 7410002880 | 5200 | 5190 | 5200 | 5190 | 814 |
| 417 | 20231026 | 132400 | 7405778120 | 5180 | 5180 | 5180 | 5180 | 976 |
| 418 | 20231026 | 132300 | 7400722440 | 5180 | 5200 | 5200 | 5180 | 6712 |
| 419 | 20231026 | 132200 | 7365906230 | 5200 | 5200 | 5200 | 5190 | 1030 |
| 420 | 20231026 | 132100 | 7360557290 | 5190 | 5210 | 5210 | 5190 | 633 |
| 421 | 20231026 | 132000 | 7357269460 | 5210 | 5200 | 5210 | 5190 | 2575 |
| 422 | 20231026 | 131900 | 7343902300 | 5220 | 5220 | 5220 | 5200 | 5311 |
| 423 | 20231026 | 131800 | 7316255490 | 5220 | 5220 | 5220 | 5220 | 849 |
| 424 | 20231026 | 131700 | 7311823710 | 5220 | 5220 | 5220 | 5220 | 181 |
| 425 | 20231026 | 131600 | 7310878890 | 5210 | 5220 | 5220 | 5210 | 577 |
| 426 | 20231026 | 131500 | 7307866970 | 5210 | 5220 | 5220 | 5210 | 1089 |
| 427 | 20231026 | 131400 | 7302183660 | 5210 | 5220 | 5220 | 5210 | 947 |
| 428 | 20231026 | 131300 | 7297249200 | 5220 | 5210 | 5220 | 5210 | 2385 |
| 429 | 20231026 | 131200 | 7284822650 | 5210 | 5220 | 5220 | 5210 | 228 |
| 430 | 20231026 | 131100 | 7283633720 | 5220 | 5220 | 5220 | 5220 | 606 |
| 431 | 20231026 | 131000 | 7280470400 | 5220 | 5230 | 5230 | 5220 | 1025 |
| 432 | 20231026 | 130900 | 7275119700 | 5230 | 5230 | 5230 | 5230 | 10 |
| 433 | 20231026 | 130800 | 7275067400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 434 | 20231026 | 130700 | 7275067400 | 5220 | 5220 | 5220 | 5220 | 634 |
| 435 | 20231026 | 130600 | 7271757920 | 5230 | 5230 | 5230 | 5220 | 805 |
| 436 | 20231026 | 130500 | 7267547780 | 5220 | 5220 | 5220 | 5220 | 49 |
| 437 | 20231026 | 130400 | 7267292000 | 5240 | 5240 | 5240 | 5240 | 3 |
| 438 | 20231026 | 130300 | 7267276280 | 5240 | 5220 | 5240 | 5220 | 52 |
| 439 | 20231026 | 130200 | 7267004800 | 5220 | 5230 | 5240 | 5220 | 784 |
| 440 | 20231026 | 130100 | 7262911810 | 5230 | 5240 | 5240 | 5230 | 4716 |
| 441 | 20231026 | 130000 | 7238246510 | 5240 | 5240 | 5240 | 5240 | 306 |
| 442 | 20231026 | 125900 | 7236643070 | 5230 | 5240 | 5240 | 5230 | 151 |
| 443 | 20231026 | 125800 | 7235852050 | 5240 | 5240 | 5240 | 5240 | 1634 |
| 444 | 20231026 | 125700 | 7227289890 | 5240 | 5240 | 5250 | 5230 | 495 |
| 445 | 20231026 | 125600 | 7224693190 | 5240 | 5240 | 5240 | 5230 | 574 |
| 446 | 20231026 | 125500 | 7221686960 | 5230 | 5230 | 5240 | 5230 | 1027 |
| 447 | 20231026 | 125400 | 7216313190 | 5230 | 5230 | 5230 | 5230 | 84 |
| 448 | 20231026 | 125300 | 7215873870 | 5230 | 5240 | 5240 | 5230 | 23 |
| 449 | 20231026 | 125200 | 7215753360 | 5240 | 5240 | 5240 | 5230 | 300 |
| 450 | 20231026 | 125100 | 7214184270 | 5240 | 5240 | 5240 | 5240 | 1 |
| 451 | 20231026 | 125000 | 7214179030 | 5240 | 5220 | 5240 | 5220 | 520 |
| 452 | 20231026 | 124900 | 7211463750 | 5220 | 5240 | 5240 | 5220 | 350 |
| 453 | 20231026 | 124800 | 7209636550 | 5240 | 5230 | 5240 | 5220 | 341 |
| 454 | 20231026 | 124700 | 7207855670 | 5230 | 5240 | 5250 | 5230 | 1851 |
| 455 | 20231026 | 124600 | 7198160620 | 5240 | 5240 | 5240 | 5230 | 1560 |
| 456 | 20231026 | 124500 | 7189996220 | 5240 | 5220 | 5240 | 5220 | 703 |
| 457 | 20231026 | 124400 | 7186324240 | 5220 | 5210 | 5220 | 5210 | 1779 |
| 458 | 20231026 | 124300 | 7177038360 | 5220 | 5210 | 5220 | 5210 | 58 |
| 459 | 20231026 | 124200 | 7176735630 | 5220 | 5220 | 5220 | 5220 | 8373 |
| 460 | 20231026 | 124100 | 7133028570 | 5200 | 5220 | 5220 | 5200 | 9 |
| 461 | 20231026 | 124000 | 7132981750 | 5230 | 5230 | 5230 | 5230 | 422 |
| 462 | 20231026 | 123900 | 7130774690 | 5200 | 5230 | 5230 | 5200 | 2894 |
| 463 | 20231026 | 123800 | 7115707450 | 5210 | 5230 | 5230 | 5210 | 467 |
| 464 | 20231026 | 123700 | 7113269270 | 5230 | 5230 | 5230 | 5230 | 227 |
| 465 | 20231026 | 123600 | 7112082060 | 5230 | 5220 | 5230 | 5210 | 687 |
| 466 | 20231026 | 123500 | 7108495870 | 5210 | 5220 | 5220 | 5200 | 178 |
| 467 | 20231026 | 123400 | 7107568480 | 5210 | 5210 | 5220 | 5200 | 691 |
| 468 | 20231026 | 123300 | 7103971960 | 5210 | 5200 | 5210 | 5200 | 888 |
| 469 | 20231026 | 123200 | 7099345970 | 5210 | 5210 | 5220 | 5210 | 1665 |
| 470 | 20231026 | 123100 | 7090669320 | 5210 | 5200 | 5210 | 5200 | 1180 |
| 471 | 20231026 | 123000 | 7084531290 | 5200 | 5210 | 5210 | 5200 | 595 |
| 472 | 20231026 | 122900 | 7081434400 | 5210 | 5210 | 5210 | 5210 | 401 |
| 473 | 20231026 | 122800 | 7079345190 | 5210 | 5190 | 5210 | 5190 | 1713 |
| 474 | 20231026 | 122700 | 7070437600 | 5190 | 5200 | 5200 | 5190 | 482 |
| 475 | 20231026 | 122600 | 7067935700 | 5200 | 5190 | 5200 | 5190 | 404 |
| 476 | 20231026 | 122500 | 7065837000 | 5190 | 5190 | 5200 | 5190 | 408 |
| 477 | 20231026 | 122400 | 7063718210 | 5190 | 5200 | 5200 | 5190 | 679 |
| 478 | 20231026 | 122300 | 7060190860 | 5190 | 5190 | 5190 | 5180 | 2951 |
| 479 | 20231026 | 122200 | 7044875180 | 5180 | 5200 | 5200 | 5180 | 4049 |
| 480 | 20231026 | 122100 | 7023871890 | 5200 | 5200 | 5200 | 5190 | 132 |
| 481 | 20231026 | 122000 | 7023185720 | 5200 | 5190 | 5200 | 5190 | 1849 |
| 482 | 20231026 | 121900 | 7013586200 | 5200 | 5200 | 5200 | 5200 | 2375 |
| 483 | 20231026 | 121800 | 7001236200 | 5210 | 5210 | 5210 | 5200 | 1017 |
| 484 | 20231026 | 121700 | 6995947040 | 5200 | 5210 | 5210 | 5200 | 1474 |
| 485 | 20231026 | 121600 | 6988267520 | 5200 | 5200 | 5200 | 5200 | 3389 |
| 486 | 20231026 | 121500 | 6970644720 | 5200 | 5200 | 5200 | 5200 | 3504 |
| 487 | 20231026 | 121400 | 6952423920 | 5200 | 5200 | 5210 | 5200 | 914 |
| 488 | 20231026 | 121300 | 6947667850 | 5210 | 5210 | 5210 | 5200 | 3397 |
| 489 | 20231026 | 121200 | 6930002650 | 5210 | 5220 | 5220 | 5210 | 1212 |
| 490 | 20231026 | 121100 | 6923688030 | 5220 | 5230 | 5230 | 5220 | 2233 |
| 491 | 20231026 | 121000 | 6912027080 | 5230 | 5230 | 5230 | 5220 | 477 |
| 492 | 20231026 | 120900 | 6909533370 | 5220 | 5230 | 5230 | 5220 | 1210 |
| 493 | 20231026 | 120800 | 6903214710 | 5230 | 5230 | 5230 | 5230 | 100 |
| 494 | 20231026 | 120700 | 6902691710 | 5230 | 5220 | 5230 | 5220 | 28 |
| 495 | 20231026 | 120600 | 6902545370 | 5220 | 5220 | 5230 | 5210 | 578 |
| 496 | 20231026 | 120500 | 6899528240 | 5220 | 5220 | 5230 | 5220 | 990 |
| 497 | 20231026 | 120400 | 6894360240 | 5220 | 5230 | 5230 | 5220 | 985 |
| 498 | 20231026 | 120300 | 6889214690 | 5250 | 5230 | 5250 | 5230 | 227 |
| 499 | 20231026 | 120200 | 6888027100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 500 | 20231026 | 120100 | 6888027100 | 5230 | 5210 | 5230 | 5210 | 459 |
| 501 | 20231026 | 120000 | 6885631230 | 5210 | 5220 | 5230 | 5210 | 232 |
| 502 | 20231026 | 115900 | 6884420890 | 5210 | 5230 | 5240 | 5200 | 18262 |
| 503 | 20231026 | 115800 | 6789246480 | 5240 | 5240 | 5240 | 5240 | 970 |
| 504 | 20231026 | 115700 | 6784163680 | 5240 | 5250 | 5250 | 5240 | 76 |
| 505 | 20231026 | 115600 | 6783765360 | 5250 | 5250 | 5250 | 5250 | 2630 |
| 506 | 20231026 | 115500 | 6769957860 | 5250 | 5270 | 5270 | 5250 | 1067 |
| 507 | 20231026 | 115400 | 6764347010 | 5270 | 5260 | 5270 | 5250 | 1254 |
| 508 | 20231026 | 115300 | 6757758830 | 5260 | 5260 | 5260 | 5260 | 955 |
| 509 | 20231026 | 115200 | 6752735530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 510 | 20231026 | 115100 | 6752735530 | 5260 | 5270 | 5270 | 5260 | 184 |
| 511 | 20231026 | 115000 | 6751766640 | 5270 | 5260 | 5270 | 5250 | 1027 |
| 512 | 20231026 | 114900 | 6746368230 | 5270 | 5270 | 5270 | 5270 | 136 |
| 513 | 20231026 | 114800 | 6745651510 | 5250 | 5250 | 5260 | 5250 | 852 |
| 514 | 20231026 | 114700 | 6741178410 | 5250 | 5260 | 5260 | 5250 | 120 |
| 515 | 20231026 | 114600 | 6740547490 | 5250 | 5260 | 5270 | 5240 | 398 |
| 516 | 20231026 | 114500 | 6738457010 | 5260 | 5270 | 5270 | 5250 | 45 |
| 517 | 20231026 | 114400 | 6738220290 | 5270 | 5260 | 5270 | 5250 | 869 |
| 518 | 20231026 | 114300 | 6733653480 | 5250 | 5270 | 5270 | 5250 | 52 |
| 519 | 20231026 | 114200 | 6733380030 | 5270 | 5260 | 5280 | 5250 | 397 |
| 520 | 20231026 | 114100 | 6731291360 | 5250 | 5240 | 5250 | 5240 | 812 |
| 521 | 20231026 | 114000 | 6727030560 | 5240 | 5240 | 5240 | 5240 | 201 |
| 522 | 20231026 | 113900 | 6725977320 | 5250 | 5240 | 5250 | 5240 | 2335 |
| 523 | 20231026 | 113800 | 6713740930 | 5240 | 5240 | 5250 | 5240 | 778 |
| 524 | 20231026 | 113700 | 6709661880 | 5240 | 5240 | 5240 | 5240 | 438 |
| 525 | 20231026 | 113600 | 6707366760 | 5250 | 5250 | 5250 | 5250 | 1 |
| 526 | 20231026 | 113500 | 6707361510 | 5250 | 5230 | 5250 | 5220 | 4802 |
| 527 | 20231026 | 113400 | 6682264290 | 5250 | 5240 | 5250 | 5230 | 957 |
| 528 | 20231026 | 113300 | 6677255660 | 5250 | 5240 | 5250 | 5240 | 428 |
| 529 | 20231026 | 113200 | 6675009430 | 5250 | 5250 | 5250 | 5240 | 1400 |
| 530 | 20231026 | 113100 | 6667659630 | 5250 | 5250 | 5250 | 5230 | 2293 |
| 531 | 20231026 | 113000 | 6655646260 | 5240 | 5250 | 5250 | 5240 | 3318 |
| 532 | 20231026 | 112900 | 6638242400 | 5250 | 5260 | 5260 | 5250 | 19931 |
| 533 | 20231026 | 112800 | 6533539290 | 5260 | 5270 | 5270 | 5260 | 3559 |
| 534 | 20231026 | 112700 | 6514785380 | 5270 | 5280 | 5280 | 5270 | 479 |
| 535 | 20231026 | 112600 | 6512257120 | 5270 | 5270 | 5280 | 5270 | 370 |
| 536 | 20231026 | 112500 | 6510304670 | 5260 | 5280 | 5280 | 5260 | 1875 |
| 537 | 20231026 | 112400 | 6500437120 | 5270 | 5290 | 5290 | 5270 | 836 |
| 538 | 20231026 | 112300 | 6496025640 | 5280 | 5280 | 5280 | 5280 | 322 |
| 539 | 20231026 | 112200 | 6494325480 | 5280 | 5280 | 5280 | 5280 | 2124 |
| 540 | 20231026 | 112100 | 6483110760 | 5280 | 5280 | 5290 | 5280 | 326 |
| 541 | 20231026 | 112000 | 6481389470 | 5270 | 5280 | 5280 | 5270 | 254 |
| 542 | 20231026 | 111900 | 6480049900 | 5280 | 5280 | 5280 | 5280 | 576 |
| 543 | 20231026 | 111800 | 6477008620 | 5280 | 5280 | 5290 | 5280 | 224 |
| 544 | 20231026 | 111700 | 6475825800 | 5280 | 5270 | 5280 | 5270 | 1665 |
| 545 | 20231026 | 111600 | 6467040440 | 5270 | 5290 | 5290 | 5270 | 2903 |
| 546 | 20231026 | 111500 | 6451720080 | 5280 | 5280 | 5290 | 5280 | 689 |
| 547 | 20231026 | 111400 | 6448081120 | 5280 | 5290 | 5290 | 5280 | 133 |
| 548 | 20231026 | 111300 | 6447378830 | 5300 | 5300 | 5300 | 5300 | 38 |
| 549 | 20231026 | 111200 | 6447177430 | 5300 | 5290 | 5300 | 5280 | 594 |
| 550 | 20231026 | 111100 | 6444030370 | 5290 | 5290 | 5290 | 5280 | 1567 |
| 551 | 20231026 | 111000 | 6435750670 | 5280 | 5280 | 5280 | 5280 | 70 |
| 552 | 20231026 | 110900 | 6435381070 | 5280 | 5280 | 5280 | 5280 | 527 |
| 553 | 20231026 | 110800 | 6432598510 | 5310 | 5310 | 5310 | 5310 | 989 |
| 554 | 20231026 | 110700 | 6427346920 | 5280 | 5280 | 5300 | 5280 | 649 |
| 555 | 20231026 | 110600 | 6423911560 | 5300 | 5280 | 5300 | 5280 | 347 |
| 556 | 20231026 | 110500 | 6422079380 | 5280 | 5280 | 5300 | 5280 | 19 |
| 557 | 20231026 | 110400 | 6421978980 | 5280 | 5280 | 5280 | 5270 | 598 |
| 558 | 20231026 | 110300 | 6418823030 | 5280 | 5280 | 5290 | 5280 | 1004 |
| 559 | 20231026 | 110200 | 6413521410 | 5290 | 5290 | 5300 | 5290 | 62 |
| 560 | 20231026 | 110100 | 6413193380 | 5280 | 5280 | 5290 | 5280 | 658 |
| 561 | 20231026 | 110000 | 6409717290 | 5280 | 5280 | 5280 | 5280 | 2021 |
| 562 | 20231026 | 105900 | 6399046410 | 5280 | 5280 | 5280 | 5280 | 300 |
| 563 | 20231026 | 105800 | 6397462410 | 5280 | 5290 | 5290 | 5280 | 131 |
| 564 | 20231026 | 105700 | 6396769430 | 5280 | 5280 | 5290 | 5280 | 25 |
| 565 | 20231026 | 105600 | 6396637310 | 5280 | 5310 | 5310 | 5280 | 822 |
| 566 | 20231026 | 105500 | 6392296840 | 5280 | 5300 | 5300 | 5280 | 2053 |
| 567 | 20231026 | 105400 | 6381450040 | 5290 | 5310 | 5310 | 5290 | 3530 |
| 568 | 20231026 | 105300 | 6362721720 | 5320 | 5310 | 5330 | 5310 | 2199 |
| 569 | 20231026 | 105200 | 6351025430 | 5320 | 5340 | 5340 | 5320 | 7152 |
| 570 | 20231026 | 105100 | 6312913480 | 5340 | 5350 | 5350 | 5330 | 828 |
| 571 | 20231026 | 105000 | 6308489220 | 5350 | 5310 | 5360 | 5310 | 9255 |
| 572 | 20231026 | 104900 | 6259036510 | 5310 | 5310 | 5320 | 5310 | 654 |
| 573 | 20231026 | 104800 | 6255560800 | 5310 | 5300 | 5320 | 5300 | 698 |
| 574 | 20231026 | 104700 | 6251853810 | 5300 | 5320 | 5330 | 5300 | 1764 |
| 575 | 20231026 | 104600 | 6242483500 | 5320 | 5320 | 5330 | 5320 | 1162 |
| 576 | 20231026 | 104500 | 6236301160 | 5320 | 5330 | 5330 | 5310 | 4797 |
| 577 | 20231026 | 104400 | 6210779030 | 5330 | 5320 | 5330 | 5320 | 642 |
| 578 | 20231026 | 104300 | 6207362090 | 5320 | 5320 | 5320 | 5300 | 1348 |
| 579 | 20231026 | 104200 | 6200194000 | 5320 | 5310 | 5330 | 5280 | 3693 |
| 580 | 20231026 | 104100 | 6180579320 | 5320 | 5310 | 5330 | 5300 | 7081 |
| 581 | 20231026 | 104000 | 6142945500 | 5310 | 5280 | 5310 | 5270 | 2945 |
| 582 | 20231026 | 103900 | 6127379060 | 5280 | 5280 | 5290 | 5270 | 3336 |
| 583 | 20231026 | 103800 | 6109784940 | 5270 | 5280 | 5280 | 5270 | 309 |
| 584 | 20231026 | 103700 | 6108156400 | 5270 | 5270 | 5280 | 5270 | 625 |
| 585 | 20231026 | 103600 | 6104861850 | 5280 | 5280 | 5290 | 5280 | 696 |
| 586 | 20231026 | 103500 | 6101185020 | 5280 | 5270 | 5280 | 5270 | 1441 |
| 587 | 20231026 | 103400 | 6093590670 | 5270 | 5270 | 5270 | 5270 | 186 |
| 588 | 20231026 | 103300 | 6092610450 | 5260 | 5270 | 5290 | 5260 | 1273 |
| 589 | 20231026 | 103200 | 6085899920 | 5280 | 5270 | 5280 | 5270 | 578 |
| 590 | 20231026 | 103100 | 6082853140 | 5270 | 5270 | 5290 | 5260 | 2785 |
| 591 | 20231026 | 103000 | 6068169810 | 5270 | 5280 | 5290 | 5270 | 2067 |
| 592 | 20231026 | 102900 | 6057273240 | 5280 | 5280 | 5280 | 5270 | 3500 |
| 593 | 20231026 | 102800 | 6038812810 | 5280 | 5270 | 5280 | 5270 | 1843 |
| 594 | 20231026 | 102700 | 6029085390 | 5270 | 5290 | 5310 | 5270 | 7046 |
| 595 | 20231026 | 102600 | 5991851530 | 5290 | 5280 | 5290 | 5280 | 4656 |
| 596 | 20231026 | 102500 | 5967252990 | 5280 | 5270 | 5290 | 5260 | 4731 |
| 597 | 20231026 | 102400 | 5942285660 | 5270 | 5260 | 5270 | 5250 | 1909 |
| 598 | 20231026 | 102300 | 5932232820 | 5250 | 5280 | 5290 | 5240 | 19361 |
| 599 | 20231026 | 102200 | 5829978980 | 5300 | 5220 | 5300 | 5220 | 23064 |
| 600 | 20231026 | 102100 | 5708414760 | 5210 | 5210 | 5220 | 5210 | 1716 |
| 601 | 20231026 | 102000 | 5699473900 | 5210 | 5210 | 5220 | 5200 | 1335 |
| 602 | 20231026 | 101900 | 5692518790 | 5210 | 5210 | 5210 | 5200 | 938 |
| 603 | 20231026 | 101800 | 5687634980 | 5220 | 5210 | 5220 | 5210 | 536 |
| 604 | 20231026 | 101700 | 5684840010 | 5220 | 5210 | 5220 | 5200 | 2959 |
| 605 | 20231026 | 101600 | 5669430260 | 5210 | 5220 | 5230 | 5210 | 5348 |
| 606 | 20231026 | 101500 | 5641557340 | 5230 | 5230 | 5230 | 5220 | 2812 |
| 607 | 20231026 | 101400 | 5626877670 | 5230 | 5220 | 5230 | 5220 | 1304 |
| 608 | 20231026 | 101300 | 5620060370 | 5230 | 5220 | 5230 | 5210 | 4313 |
| 609 | 20231026 | 101200 | 5597543420 | 5220 | 5210 | 5220 | 5210 | 2296 |
| 610 | 20231026 | 101100 | 5585571660 | 5220 | 5210 | 5220 | 5200 | 3825 |
| 611 | 20231026 | 101000 | 5565627620 | 5210 | 5190 | 5210 | 5180 | 3840 |
| 612 | 20231026 | 100900 | 5545671250 | 5190 | 5180 | 5190 | 5180 | 2283 |
| 613 | 20231026 | 100800 | 5533828540 | 5180 | 5180 | 5190 | 5170 | 1209 |
| 614 | 20231026 | 100700 | 5527565870 | 5180 | 5180 | 5180 | 5160 | 5121 |
| 615 | 20231026 | 100600 | 5501096590 | 5170 | 5180 | 5190 | 5170 | 9671 |
| 616 | 20231026 | 100500 | 5451076570 | 5170 | 5190 | 5200 | 5170 | 3066 |
| 617 | 20231026 | 100400 | 5435197550 | 5190 | 5190 | 5200 | 5180 | 5677 |
| 618 | 20231026 | 100300 | 5405756480 | 5200 | 5200 | 5220 | 5200 | 2602 |
| 619 | 20231026 | 100200 | 5392208480 | 5200 | 5200 | 5220 | 5200 | 2259 |
| 620 | 20231026 | 100100 | 5380461020 | 5220 | 5210 | 5220 | 5200 | 2584 |
| 621 | 20231026 | 100000 | 5367012950 | 5210 | 5220 | 5230 | 5210 | 2881 |
| 622 | 20231026 | 095900 | 5351970870 | 5220 | 5180 | 5220 | 5170 | 3573 |
| 623 | 20231026 | 095800 | 5333411480 | 5170 | 5200 | 5200 | 5150 | 22344 |
| 624 | 20231026 | 095700 | 5217859890 | 5190 | 5230 | 5230 | 5190 | 7736 |
| 625 | 20231026 | 095600 | 5177533880 | 5230 | 5230 | 5230 | 5220 | 6169 |
| 626 | 20231026 | 095500 | 5145288290 | 5250 | 5230 | 5250 | 5220 | 3374 |
| 627 | 20231026 | 095400 | 5127618630 | 5230 | 5230 | 5240 | 5220 | 4455 |
| 628 | 20231026 | 095300 | 5104319410 | 5220 | 5240 | 5250 | 5220 | 7507 |
| 629 | 20231026 | 095200 | 5065047630 | 5240 | 5240 | 5250 | 5230 | 11531 |
| 630 | 20231026 | 095100 | 5004702810 | 5240 | 5210 | 5240 | 5190 | 17676 |
| 631 | 20231026 | 095000 | 4912636880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 632 | 20231026 | 094900 | 4912636880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 633 | 20231026 | 094800 | 4912636880 | 5220 | 5250 | 5250 | 5220 | 29725 |
| 634 | 20231026 | 094700 | 4757363250 | 5250 | 5260 | 5260 | 5240 | 2549 |
| 635 | 20231026 | 094600 | 4744000410 | 5250 | 5270 | 5280 | 5240 | 16369 |
| 636 | 20231026 | 094500 | 4658067260 | 5280 | 5250 | 5290 | 5250 | 4018 |
| 637 | 20231026 | 094400 | 4636940210 | 5250 | 5270 | 5270 | 5230 | 24930 |
| 638 | 20231026 | 094300 | 4506023800 | 5300 | 5300 | 5310 | 5270 | 6059 |
| 639 | 20231026 | 094200 | 4473955100 | 5300 | 5310 | 5320 | 5250 | 31572 |
| 640 | 20231026 | 094100 | 4306777410 | 5320 | 5380 | 5380 | 5310 | 16376 |
| 641 | 20231026 | 094000 | 4219455570 | 5380 | 5340 | 5390 | 5340 | 4435 |
| 642 | 20231026 | 093900 | 4195697050 | 5360 | 5340 | 5360 | 5330 | 12280 |
| 643 | 20231026 | 093800 | 4130113560 | 5340 | 5340 | 5360 | 5340 | 6189 |
| 644 | 20231026 | 093700 | 4097022630 | 5340 | 5370 | 5380 | 5330 | 35353 |
| 645 | 20231026 | 093600 | 3908067410 | 5380 | 5420 | 5420 | 5380 | 18193 |
| 646 | 20231026 | 093500 | 3810006790 | 5410 | 5420 | 5420 | 5400 | 684 |
| 647 | 20231026 | 093400 | 3806302330 | 5420 | 5410 | 5440 | 5400 | 4843 |
| 648 | 20231026 | 093300 | 3780104930 | 5410 | 5420 | 5440 | 5410 | 2323 |
| 649 | 20231026 | 093200 | 3767502630 | 5420 | 5450 | 5450 | 5420 | 4395 |
| 650 | 20231026 | 093100 | 3743611700 | 5450 | 5420 | 5460 | 5400 | 4579 |
| 651 | 20231026 | 093000 | 3718764490 | 5420 | 5390 | 5420 | 5390 | 10375 |
| 652 | 20231026 | 092900 | 3662732680 | 5390 | 5400 | 5400 | 5390 | 4931 |
| 653 | 20231026 | 092800 | 3636127730 | 5410 | 5390 | 5410 | 5380 | 9887 |
| 654 | 20231026 | 092700 | 3582834670 | 5400 | 5410 | 5420 | 5390 | 10182 |
| 655 | 20231026 | 092600 | 3527848400 | 5410 | 5460 | 5460 | 5400 | 19334 |
| 656 | 20231026 | 092500 | 3423125130 | 5460 | 5470 | 5470 | 5440 | 8999 |
| 657 | 20231026 | 092400 | 3374075760 | 5460 | 5460 | 5480 | 5450 | 2593 |
| 658 | 20231026 | 092300 | 3359920420 | 5450 | 5440 | 5480 | 5440 | 5382 |
| 659 | 20231026 | 092200 | 3330596900 | 5440 | 5460 | 5460 | 5430 | 15953 |
| 660 | 20231026 | 092100 | 3243764060 | 5460 | 5470 | 5490 | 5450 | 3615 |
| 661 | 20231026 | 092000 | 3224008080 | 5470 | 5460 | 5490 | 5460 | 4047 |
| 662 | 20231026 | 091900 | 3201851900 | 5480 | 5480 | 5480 | 5450 | 5901 |
| 663 | 20231026 | 091800 | 3169630400 | 5450 | 5470 | 5490 | 5450 | 9550 |
| 664 | 20231026 | 091700 | 3117492730 | 5490 | 5510 | 5510 | 5470 | 7272 |
| 665 | 20231026 | 091600 | 3077650820 | 5480 | 5500 | 5520 | 5480 | 8056 |
| 666 | 20231026 | 091500 | 3033403430 | 5510 | 5600 | 5620 | 5500 | 13543 |
| 667 | 20231026 | 091400 | 2958139310 | 5600 | 5570 | 5600 | 5540 | 29628 |
| 668 | 20231026 | 091300 | 2792801650 | 5620 | 5480 | 5620 | 5480 | 20606 |
| 669 | 20231026 | 091200 | 2678416240 | 5480 | 5450 | 5510 | 5450 | 13147 |
| 670 | 20231026 | 091100 | 2606436510 | 5450 | 5430 | 5460 | 5410 | 8509 |
| 671 | 20231026 | 091000 | 2560210520 | 5440 | 5420 | 5450 | 5410 | 13301 |
| 672 | 20231026 | 090900 | 2487973100 | 5410 | 5430 | 5440 | 5400 | 16459 |
| 673 | 20231026 | 090800 | 2398750530 | 5430 | 5420 | 5440 | 5390 | 10426 |
| 674 | 20231026 | 090700 | 2342305600 | 5400 | 5400 | 5450 | 5370 | 31990 |
| 675 | 20231026 | 090600 | 2169343340 | 5400 | 5560 | 5560 | 5400 | 51078 |
| 676 | 20231026 | 090500 | 1888871410 | 5540 | 5660 | 5660 | 5540 | 54314 |
| 677 | 20231026 | 090400 | 1584388520 | 5620 | 5690 | 5740 | 5620 | 43846 |
| 678 | 20231026 | 090300 | 1334803720 | 5700 | 5650 | 5730 | 5630 | 21889 |
| 679 | 20231026 | 090200 | 1210011450 | 5630 | 5620 | 5650 | 5600 | 33165 |
| 680 | 20231026 | 090100 | 1023700750 | 5610 | 5700 | 5770 | 5610 | 61632 |
| 681 | 20231026 | 090000 | 673661930 | 5700 | 5790 | 5830 | 5700 | 101431 |