34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 14509 |
| 3 | 20231027 | 202100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20231027 | 202000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20231027 | 201900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20231027 | 201800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20231027 | 201700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20231027 | 201600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20231027 | 201500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20231027 | 201400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20231027 | 201300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20231027 | 201200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20231027 | 201100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20231027 | 201000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20231027 | 200900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20231027 | 200800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20231027 | 200700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20231027 | 200600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20231027 | 200500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20231027 | 200400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20231027 | 200300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20231027 | 200200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20231027 | 200100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20231027 | 200000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20231027 | 195900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20231027 | 195800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20231027 | 195700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20231027 | 195600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20231027 | 195500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20231027 | 195400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20231027 | 195300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20231027 | 195200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 14509 |
| 33 | 20231027 | 195100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20231027 | 195000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20231027 | 194900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20231027 | 194800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20231027 | 194700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20231027 | 194600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20231027 | 194500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20231027 | 194400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20231027 | 194300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20231027 | 194200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20231027 | 194100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20231027 | 194000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20231027 | 193900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20231027 | 193800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20231027 | 193700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20231027 | 193600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20231027 | 193500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20231027 | 193400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20231027 | 193300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20231027 | 193200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20231027 | 193100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20231027 | 193000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20231027 | 192900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20231027 | 192800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20231027 | 192700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20231027 | 192600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20231027 | 192500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20231027 | 192400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20231027 | 192300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20231027 | 192200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 14509 |
| 63 | 20231027 | 192100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20231027 | 192000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20231027 | 191900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20231027 | 191800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20231027 | 191700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20231027 | 191600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20231027 | 191500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20231027 | 191400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20231027 | 191300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20231027 | 191200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20231027 | 191100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20231027 | 191000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20231027 | 190900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20231027 | 190800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20231027 | 190700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20231027 | 190600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20231027 | 190500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20231027 | 190400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20231027 | 190300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20231027 | 190200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20231027 | 190100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20231027 | 190000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20231027 | 185900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20231027 | 185800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20231027 | 185700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20231027 | 185600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20231027 | 185500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20231027 | 185400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20231027 | 185300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20231027 | 185200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 14509 |
| 93 | 20231027 | 185100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20231027 | 185000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20231027 | 184900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20231027 | 184800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20231027 | 184700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20231027 | 184600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20231027 | 184500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20231027 | 184400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20231027 | 184300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20231027 | 184200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20231027 | 184100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20231027 | 184000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20231027 | 183900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20231027 | 183800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20231027 | 183700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20231027 | 183600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20231027 | 183500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20231027 | 183400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20231027 | 183300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20231027 | 183200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20231027 | 183100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20231027 | 183000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20231027 | 182900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20231027 | 182800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20231027 | 182700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20231027 | 182600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20231027 | 182500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20231027 | 182400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20231027 | 182300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20231027 | 182200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 14509 |
| 123 | 20231027 | 182100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20231027 | 182000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20231027 | 181900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20231027 | 181800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20231027 | 181700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20231027 | 181600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20231027 | 181500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20231027 | 181400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20231027 | 181300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20231027 | 181200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20231027 | 181100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20231027 | 181000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20231027 | 180900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20231027 | 180800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20231027 | 180700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20231027 | 180600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20231027 | 180500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20231027 | 180400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20231027 | 180300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20231027 | 180200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20231027 | 180100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20231027 | 180000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20231027 | 175900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20231027 | 175800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20231027 | 175700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20231027 | 175600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20231027 | 175500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20231027 | 175400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20231027 | 175300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20231027 | 175200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 14509 |
| 153 | 20231027 | 175100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20231027 | 175000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20231027 | 174900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20231027 | 174800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20231027 | 174700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20231027 | 174600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20231027 | 174500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20231027 | 174400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20231027 | 174300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20231027 | 174200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20231027 | 174100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20231027 | 174000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20231027 | 173900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20231027 | 173800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20231027 | 173700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20231027 | 173600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20231027 | 173500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20231027 | 173400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20231027 | 173300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20231027 | 173200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20231027 | 173100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20231027 | 173000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20231027 | 172900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20231027 | 172800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20231027 | 172700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20231027 | 172600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20231027 | 172500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20231027 | 172400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20231027 | 172300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20231027 | 172200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 14509 |
| 183 | 20231027 | 172100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20231027 | 172000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20231027 | 171900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20231027 | 171800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20231027 | 171700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20231027 | 171600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20231027 | 171500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20231027 | 171400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20231027 | 171300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20231027 | 171200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20231027 | 171100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20231027 | 171000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20231027 | 170900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20231027 | 170800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20231027 | 170700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20231027 | 170600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20231027 | 170500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20231027 | 170400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20231027 | 170300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20231027 | 170200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20231027 | 170100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20231027 | 170000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20231027 | 165900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20231027 | 165800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20231027 | 165700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20231027 | 165600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20231027 | 165500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20231027 | 165400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20231027 | 165300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20231027 | 165200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 14509 |
| 213 | 20231027 | 165100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20231027 | 165000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20231027 | 164900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20231027 | 164800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20231027 | 164700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20231027 | 164600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20231027 | 164500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20231027 | 164400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20231027 | 164300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20231027 | 164200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20231027 | 164100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20231027 | 164000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20231027 | 163900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20231027 | 163800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20231027 | 163700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20231027 | 163600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20231027 | 163500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20231027 | 163400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20231027 | 163300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20231027 | 163200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20231027 | 163100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20231027 | 163000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20231027 | 162900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20231027 | 162800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20231027 | 162700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20231027 | 162600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20231027 | 162500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20231027 | 162400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20231027 | 162300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20231027 | 162200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 14509 |
| 243 | 20231027 | 162100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20231027 | 162000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20231027 | 161900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20231027 | 161800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20231027 | 161700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20231027 | 161600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20231027 | 161500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20231027 | 161400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20231027 | 161300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20231027 | 161200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20231027 | 161100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20231027 | 161000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20231027 | 160900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20231027 | 160800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20231027 | 160700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20231027 | 160600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20231027 | 160500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20231027 | 160400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20231027 | 160300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20231027 | 160200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20231027 | 160100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20231027 | 160000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20231027 | 155900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20231027 | 155800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20231027 | 155700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20231027 | 155600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20231027 | 155500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20231027 | 155400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20231027 | 155300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20231027 | 155200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 14509 |
| 273 | 20231027 | 155100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20231027 | 155000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20231027 | 154900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20231027 | 154800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20231027 | 154700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20231027 | 154600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20231027 | 154500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20231027 | 154400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20231027 | 154300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20231027 | 154200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20231027 | 154100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20231027 | 154000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20231027 | 153900 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20231027 | 153800 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20231027 | 153700 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20231027 | 153600 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 289 | 20231027 | 153500 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20231027 | 153400 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20231027 | 153300 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 292 | 20231027 | 153200 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 293 | 20231027 | 153100 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 294 | 20231027 | 153000 | 4634186345 | 4920 | 4920 | 4920 | 4920 | 14509 |
| 295 | 20231027 | 152900 | 4562802065 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20231027 | 152800 | 4562802065 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20231027 | 152700 | 4562802065 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20231027 | 152600 | 4562802065 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20231027 | 152500 | 4562802065 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20231027 | 152400 | 4562802065 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20231027 | 152300 | 4562802065 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20231027 | 152200 | 4562802065 | 4930 | 4930 | 4930 | 4930 | 0 |
| 303 | 20231027 | 152100 | 4562802065 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20231027 | 152000 | 4562802065 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20231027 | 151900 | 4562802065 | 4930 | 4920 | 4935 | 4920 | 4559 |
| 306 | 20231027 | 151800 | 4540369280 | 4920 | 4935 | 4940 | 4920 | 10525 |
| 307 | 20231027 | 151700 | 4488519680 | 4940 | 4945 | 4945 | 4935 | 6357 |
| 308 | 20231027 | 151600 | 4457125190 | 4945 | 4935 | 4945 | 4930 | 5333 |
| 309 | 20231027 | 151500 | 4430803895 | 4935 | 4940 | 4940 | 4930 | 2368 |
| 310 | 20231027 | 151400 | 4419116035 | 4935 | 4945 | 4945 | 4935 | 3590 |
| 311 | 20231027 | 151300 | 4401368250 | 4940 | 4930 | 4940 | 4930 | 3144 |
| 312 | 20231027 | 151200 | 4385844410 | 4930 | 4935 | 4935 | 4930 | 895 |
| 313 | 20231027 | 151100 | 4381430835 | 4935 | 4935 | 4940 | 4935 | 1369 |
| 314 | 20231027 | 151000 | 4374674070 | 4935 | 4935 | 4935 | 4935 | 1896 |
| 315 | 20231027 | 150900 | 4365317310 | 4935 | 4925 | 4935 | 4925 | 2442 |
| 316 | 20231027 | 150800 | 4353290440 | 4925 | 4925 | 4930 | 4925 | 559 |
| 317 | 20231027 | 150700 | 4350537335 | 4925 | 4930 | 4930 | 4925 | 761 |
| 318 | 20231027 | 150600 | 4346788290 | 4930 | 4930 | 4930 | 4930 | 886 |
| 319 | 20231027 | 150500 | 4342420310 | 4930 | 4925 | 4930 | 4925 | 571 |
| 320 | 20231027 | 150400 | 4339607665 | 4930 | 4940 | 4940 | 4925 | 321 |
| 321 | 20231027 | 150300 | 4338024845 | 4950 | 4940 | 4950 | 4930 | 3135 |
| 322 | 20231027 | 150200 | 4322556465 | 4940 | 4935 | 4940 | 4930 | 384 |
| 323 | 20231027 | 150100 | 4320661185 | 4940 | 4940 | 4945 | 4930 | 2026 |
| 324 | 20231027 | 150000 | 4310655675 | 4950 | 4940 | 4950 | 4940 | 2933 |
| 325 | 20231027 | 145900 | 4296161845 | 4945 | 4940 | 4945 | 4935 | 10373 |
| 326 | 20231027 | 145800 | 4244938675 | 4935 | 4940 | 4940 | 4935 | 1756 |
| 327 | 20231027 | 145700 | 4236270915 | 4935 | 4940 | 4940 | 4935 | 1127 |
| 328 | 20231027 | 145600 | 4230707650 | 4940 | 4935 | 4940 | 4935 | 90 |
| 329 | 20231027 | 145500 | 4230263300 | 4935 | 4930 | 4940 | 4930 | 123 |
| 330 | 20231027 | 145400 | 4229656715 | 4930 | 4935 | 4935 | 4930 | 313 |
| 331 | 20231027 | 145300 | 4228113460 | 4935 | 4950 | 4950 | 4935 | 66 |
| 332 | 20231027 | 145200 | 4227787450 | 4935 | 4940 | 4945 | 4935 | 8778 |
| 333 | 20231027 | 145100 | 4184458100 | 4940 | 4935 | 4940 | 4935 | 1072 |
| 334 | 20231027 | 145000 | 4179163635 | 4940 | 4930 | 4940 | 4925 | 3249 |
| 335 | 20231027 | 144900 | 4163141790 | 4925 | 4925 | 4930 | 4925 | 210 |
| 336 | 20231027 | 144800 | 4162107535 | 4925 | 4935 | 4935 | 4925 | 3006 |
| 337 | 20231027 | 144700 | 4147300430 | 4935 | 4930 | 4935 | 4930 | 202 |
| 338 | 20231027 | 144600 | 4146304070 | 4925 | 4930 | 4935 | 4920 | 1991 |
| 339 | 20231027 | 144500 | 4136493450 | 4930 | 4930 | 4930 | 4925 | 1631 |
| 340 | 20231027 | 144400 | 4128458440 | 4930 | 4940 | 4940 | 4930 | 1016 |
| 341 | 20231027 | 144300 | 4123443495 | 4940 | 4940 | 4940 | 4940 | 504 |
| 342 | 20231027 | 144200 | 4120953735 | 4940 | 4950 | 4950 | 4940 | 322 |
| 343 | 20231027 | 144100 | 4119362955 | 4935 | 4935 | 4940 | 4935 | 1284 |
| 344 | 20231027 | 144000 | 4113024715 | 4920 | 4935 | 4935 | 4920 | 2030 |
| 345 | 20231027 | 143900 | 4103031395 | 4925 | 4940 | 4940 | 4925 | 131 |
| 346 | 20231027 | 143800 | 4102384920 | 4940 | 4945 | 4945 | 4935 | 370 |
| 347 | 20231027 | 143700 | 4100557165 | 4915 | 4930 | 4930 | 4910 | 7200 |
| 348 | 20231027 | 143600 | 4065167405 | 4930 | 4950 | 4950 | 4930 | 604 |
| 349 | 20231027 | 143500 | 4062189125 | 4935 | 4950 | 4950 | 4935 | 463 |
| 350 | 20231027 | 143400 | 4059903590 | 4950 | 4940 | 4950 | 4940 | 124 |
| 351 | 20231027 | 143300 | 4059290990 | 4940 | 4940 | 4945 | 4940 | 292 |
| 352 | 20231027 | 143200 | 4057848275 | 4940 | 4925 | 4940 | 4925 | 1398 |
| 353 | 20231027 | 143100 | 4050951440 | 4920 | 4935 | 4935 | 4920 | 1471 |
| 354 | 20231027 | 143000 | 4043704840 | 4935 | 4940 | 4940 | 4935 | 1448 |
| 355 | 20231027 | 142900 | 4036554075 | 4940 | 4950 | 4950 | 4940 | 1529 |
| 356 | 20231027 | 142800 | 4028995760 | 4950 | 4955 | 4960 | 4950 | 8629 |
| 357 | 20231027 | 142700 | 3986277430 | 4955 | 4955 | 4955 | 4955 | 3228 |
| 358 | 20231027 | 142600 | 3970282690 | 4955 | 4960 | 4960 | 4955 | 1986 |
| 359 | 20231027 | 142500 | 3960432445 | 4960 | 4970 | 4970 | 4960 | 417 |
| 360 | 20231027 | 142400 | 3958364065 | 4970 | 4965 | 4970 | 4965 | 151 |
| 361 | 20231027 | 142300 | 3957613600 | 4970 | 4965 | 4970 | 4965 | 32 |
| 362 | 20231027 | 142200 | 3957454615 | 4965 | 4970 | 4970 | 4965 | 164 |
| 363 | 20231027 | 142100 | 3956640340 | 4970 | 4960 | 4970 | 4960 | 629 |
| 364 | 20231027 | 142000 | 3953518280 | 4960 | 4970 | 4970 | 4960 | 1570 |
| 365 | 20231027 | 141900 | 3945722295 | 4970 | 4965 | 4975 | 4965 | 287 |
| 366 | 20231027 | 141800 | 3944296110 | 4965 | 4965 | 4965 | 4965 | 1 |
| 367 | 20231027 | 141700 | 3944291145 | 4965 | 4965 | 4965 | 4965 | 15 |
| 368 | 20231027 | 141600 | 3944216670 | 4975 | 4965 | 4975 | 4965 | 416 |
| 369 | 20231027 | 141500 | 3942149830 | 4965 | 4965 | 4965 | 4965 | 376 |
| 370 | 20231027 | 141400 | 3940282990 | 4960 | 4965 | 4965 | 4960 | 1798 |
| 371 | 20231027 | 141300 | 3931363180 | 4975 | 4975 | 4980 | 4975 | 1467 |
| 372 | 20231027 | 141200 | 3924058485 | 4960 | 4965 | 4970 | 4960 | 2316 |
| 373 | 20231027 | 141100 | 3912570715 | 4965 | 4975 | 4975 | 4965 | 300 |
| 374 | 20231027 | 141000 | 3911079215 | 4975 | 4960 | 4975 | 4960 | 386 |
| 375 | 20231027 | 140900 | 3909164640 | 4960 | 4960 | 4960 | 4960 | 338 |
| 376 | 20231027 | 140800 | 3907488160 | 4960 | 4980 | 4980 | 4960 | 2931 |
| 377 | 20231027 | 140700 | 3892901160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 378 | 20231027 | 140600 | 3892901160 | 4980 | 4985 | 4990 | 4980 | 1833 |
| 379 | 20231027 | 140500 | 3883765700 | 4990 | 4990 | 4990 | 4990 | 1722 |
| 380 | 20231027 | 140400 | 3875172920 | 4990 | 4985 | 4990 | 4985 | 1735 |
| 381 | 20231027 | 140300 | 3866523545 | 4985 | 4980 | 4985 | 4980 | 3 |
| 382 | 20231027 | 140200 | 3866508595 | 4975 | 4975 | 4980 | 4975 | 593 |
| 383 | 20231027 | 140100 | 3863557205 | 4975 | 4975 | 4975 | 4960 | 2352 |
| 384 | 20231027 | 140000 | 3851856150 | 4975 | 4980 | 4980 | 4975 | 584 |
| 385 | 20231027 | 135900 | 3848948250 | 4975 | 4980 | 4980 | 4975 | 147 |
| 386 | 20231027 | 135800 | 3848216475 | 4980 | 4975 | 4980 | 4975 | 538 |
| 387 | 20231027 | 135700 | 3845539575 | 4975 | 4970 | 4975 | 4970 | 236 |
| 388 | 20231027 | 135600 | 3844366495 | 4970 | 4970 | 4970 | 4970 | 498 |
| 389 | 20231027 | 135500 | 3841891435 | 4960 | 4960 | 4960 | 4960 | 387 |
| 390 | 20231027 | 135400 | 3839971915 | 4960 | 4970 | 4970 | 4960 | 62 |
| 391 | 20231027 | 135300 | 3839664295 | 4970 | 4955 | 4970 | 4955 | 384 |
| 392 | 20231027 | 135200 | 3837760315 | 4955 | 4960 | 4960 | 4955 | 4024 |
| 393 | 20231027 | 135100 | 3817801340 | 4970 | 4970 | 4970 | 4970 | 2 |
| 394 | 20231027 | 135000 | 3817791400 | 4960 | 4970 | 4970 | 4960 | 847 |
| 395 | 20231027 | 134900 | 3813584080 | 4960 | 4960 | 4960 | 4960 | 0 |
| 396 | 20231027 | 134800 | 3813584080 | 4960 | 4965 | 4965 | 4960 | 548 |
| 397 | 20231027 | 134700 | 3810863295 | 4965 | 4965 | 4965 | 4965 | 270 |
| 398 | 20231027 | 134600 | 3809522745 | 4965 | 4965 | 4965 | 4965 | 93 |
| 399 | 20231027 | 134500 | 3809061000 | 4965 | 4960 | 4970 | 4960 | 508 |
| 400 | 20231027 | 134400 | 3806540480 | 4960 | 4965 | 4965 | 4960 | 1171 |
| 401 | 20231027 | 134300 | 3800727465 | 4965 | 4975 | 4975 | 4965 | 1580 |
| 402 | 20231027 | 134200 | 3792881990 | 4975 | 4975 | 4975 | 4975 | 310 |
| 403 | 20231027 | 134100 | 3791339740 | 4980 | 4980 | 4980 | 4980 | 89 |
| 404 | 20231027 | 134000 | 3790896520 | 4980 | 4980 | 4980 | 4980 | 12 |
| 405 | 20231027 | 133900 | 3790836760 | 4985 | 4985 | 4985 | 4985 | 11 |
| 406 | 20231027 | 133800 | 3790781925 | 4985 | 4985 | 4985 | 4985 | 1 |
| 407 | 20231027 | 133700 | 3790776940 | 4970 | 4980 | 4985 | 4970 | 4359 |
| 408 | 20231027 | 133600 | 3769108015 | 4980 | 4980 | 4980 | 4980 | 117 |
| 409 | 20231027 | 133500 | 3768525355 | 4975 | 4975 | 4975 | 4975 | 259 |
| 410 | 20231027 | 133400 | 3767236830 | 4975 | 4975 | 4975 | 4975 | 111 |
| 411 | 20231027 | 133300 | 3766684605 | 4980 | 4980 | 4980 | 4975 | 320 |
| 412 | 20231027 | 133200 | 3765091595 | 4980 | 4975 | 4980 | 4975 | 420 |
| 413 | 20231027 | 133100 | 3763001495 | 4975 | 4955 | 4975 | 4955 | 409 |
| 414 | 20231027 | 133000 | 3760969685 | 4960 | 4955 | 4960 | 4950 | 3207 |
| 415 | 20231027 | 132900 | 3745074350 | 4955 | 4960 | 4960 | 4955 | 626 |
| 416 | 20231027 | 132800 | 3741970925 | 4975 | 4975 | 4975 | 4975 | 46 |
| 417 | 20231027 | 132700 | 3741742075 | 4975 | 4965 | 4975 | 4960 | 1432 |
| 418 | 20231027 | 132600 | 3734634700 | 4965 | 4965 | 4975 | 4965 | 1975 |
| 419 | 20231027 | 132500 | 3724821795 | 4965 | 4970 | 4970 | 4965 | 466 |
| 420 | 20231027 | 132400 | 3722507740 | 4970 | 4985 | 4985 | 4970 | 1517 |
| 421 | 20231027 | 132300 | 3714955135 | 4995 | 4995 | 4995 | 4995 | 10 |
| 422 | 20231027 | 132200 | 3714905185 | 4985 | 4970 | 4985 | 4970 | 1837 |
| 423 | 20231027 | 132100 | 3705765105 | 4965 | 4965 | 4970 | 4965 | 510 |
| 424 | 20231027 | 132000 | 3703231905 | 4965 | 4965 | 4965 | 4965 | 61 |
| 425 | 20231027 | 131900 | 3702929040 | 4965 | 4960 | 4965 | 4960 | 197 |
| 426 | 20231027 | 131800 | 3701951870 | 4960 | 4970 | 4970 | 4960 | 4278 |
| 427 | 20231027 | 131700 | 3680695115 | 4975 | 4990 | 4990 | 4975 | 8537 |
| 428 | 20231027 | 131600 | 3638155040 | 4990 | 4995 | 4995 | 4990 | 333 |
| 429 | 20231027 | 131500 | 3636491965 | 4995 | 5010 | 5010 | 4990 | 543 |
| 430 | 20231027 | 131400 | 3633781470 | 5020 | 4990 | 5020 | 4990 | 7132 |
| 431 | 20231027 | 131300 | 3598052330 | 4990 | 5000 | 5000 | 4990 | 1710 |
| 432 | 20231027 | 131200 | 3589514525 | 5000 | 5020 | 5020 | 5000 | 99 |
| 433 | 20231027 | 131100 | 3589017755 | 5020 | 5000 | 5020 | 5000 | 341 |
| 434 | 20231027 | 131000 | 3587307855 | 5000 | 5000 | 5000 | 4995 | 725 |
| 435 | 20231027 | 130900 | 3583683900 | 5000 | 5000 | 5000 | 5000 | 110 |
| 436 | 20231027 | 130800 | 3583133900 | 5000 | 5000 | 5000 | 5000 | 3500 |
| 437 | 20231027 | 130700 | 3565633900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 438 | 20231027 | 130600 | 3565633900 | 5000 | 5000 | 5000 | 5000 | 12 |
| 439 | 20231027 | 130500 | 3565573900 | 5010 | 5010 | 5010 | 5010 | 209 |
| 440 | 20231027 | 130400 | 3564526810 | 5000 | 5020 | 5020 | 5000 | 695 |
| 441 | 20231027 | 130300 | 3561043620 | 5000 | 5000 | 5010 | 5000 | 5615 |
| 442 | 20231027 | 130200 | 3532962640 | 5000 | 5010 | 5010 | 5000 | 5429 |
| 443 | 20231027 | 130100 | 3505805330 | 5010 | 5010 | 5010 | 5010 | 600 |
| 444 | 20231027 | 130000 | 3502799330 | 5010 | 5000 | 5010 | 5000 | 161 |
| 445 | 20231027 | 125900 | 3501992750 | 5000 | 5000 | 5000 | 5000 | 150 |
| 446 | 20231027 | 125800 | 3501242750 | 5000 | 5000 | 5000 | 5000 | 166 |
| 447 | 20231027 | 125700 | 3500412750 | 4995 | 5000 | 5000 | 4995 | 589 |
| 448 | 20231027 | 125600 | 3497470320 | 4995 | 5000 | 5000 | 4995 | 700 |
| 449 | 20231027 | 125500 | 3493973270 | 5000 | 5000 | 5000 | 5000 | 707 |
| 450 | 20231027 | 125400 | 3490438270 | 5000 | 4995 | 5000 | 4995 | 946 |
| 451 | 20231027 | 125300 | 3485709490 | 4995 | 5010 | 5010 | 4995 | 500 |
| 452 | 20231027 | 125200 | 3483209360 | 5010 | 5000 | 5010 | 5000 | 1033 |
| 453 | 20231027 | 125100 | 3478039040 | 5010 | 5010 | 5010 | 5010 | 50 |
| 454 | 20231027 | 125000 | 3477788540 | 5010 | 5030 | 5040 | 5010 | 2149 |
| 455 | 20231027 | 124900 | 3467020310 | 5040 | 5050 | 5050 | 5040 | 1919 |
| 456 | 20231027 | 124800 | 3457343880 | 5050 | 5040 | 5050 | 5040 | 1444 |
| 457 | 20231027 | 124700 | 3450058170 | 5040 | 5060 | 5060 | 5040 | 1443 |
| 458 | 20231027 | 124600 | 3442772550 | 5060 | 5020 | 5060 | 5020 | 5016 |
| 459 | 20231027 | 124500 | 3417498280 | 5020 | 5010 | 5020 | 5010 | 1891 |
| 460 | 20231027 | 124400 | 3408009340 | 5000 | 5010 | 5010 | 5000 | 203 |
| 461 | 20231027 | 124300 | 3406994170 | 5010 | 5010 | 5020 | 5010 | 140 |
| 462 | 20231027 | 124200 | 3406292730 | 5010 | 5010 | 5010 | 5010 | 50 |
| 463 | 20231027 | 124100 | 3406042230 | 5010 | 5010 | 5010 | 5000 | 1318 |
| 464 | 20231027 | 124000 | 3399446960 | 5010 | 5010 | 5010 | 5010 | 343 |
| 465 | 20231027 | 123900 | 3397728530 | 5010 | 5020 | 5020 | 5010 | 201 |
| 466 | 20231027 | 123800 | 3396721210 | 5020 | 5010 | 5020 | 5010 | 198 |
| 467 | 20231027 | 123700 | 3395727260 | 5010 | 4995 | 5010 | 4995 | 502 |
| 468 | 20231027 | 123600 | 3393219440 | 4990 | 4995 | 4995 | 4985 | 1051 |
| 469 | 20231027 | 123500 | 3387975910 | 4985 | 5000 | 5010 | 4980 | 1992 |
| 470 | 20231027 | 123400 | 3378037785 | 5000 | 5000 | 5000 | 5000 | 653 |
| 471 | 20231027 | 123300 | 3374772785 | 4995 | 4990 | 4995 | 4985 | 694 |
| 472 | 20231027 | 123200 | 3371309895 | 4990 | 4990 | 4990 | 4990 | 211 |
| 473 | 20231027 | 123100 | 3370257005 | 4980 | 4980 | 4980 | 4980 | 704 |
| 474 | 20231027 | 123000 | 3366751085 | 4985 | 4990 | 4990 | 4980 | 1030 |
| 475 | 20231027 | 122900 | 3361616580 | 4990 | 4995 | 4995 | 4990 | 12 |
| 476 | 20231027 | 122800 | 3361556650 | 4995 | 4990 | 4995 | 4990 | 90 |
| 477 | 20231027 | 122700 | 3361107545 | 4985 | 4985 | 4985 | 4985 | 1381 |
| 478 | 20231027 | 122600 | 3354223260 | 4990 | 4990 | 4990 | 4990 | 110 |
| 479 | 20231027 | 122500 | 3353674360 | 4995 | 4995 | 4995 | 4995 | 489 |
| 480 | 20231027 | 122400 | 3351231805 | 4990 | 4990 | 4990 | 4985 | 1262 |
| 481 | 20231027 | 122300 | 3344934700 | 4990 | 4990 | 4990 | 4990 | 566 |
| 482 | 20231027 | 122200 | 3342110360 | 4990 | 4995 | 4995 | 4990 | 836 |
| 483 | 20231027 | 122100 | 3337937925 | 4995 | 4995 | 4995 | 4995 | 426 |
| 484 | 20231027 | 122000 | 3335810055 | 5000 | 4995 | 5000 | 4995 | 960 |
| 485 | 20231027 | 121900 | 3331014295 | 4985 | 4985 | 4985 | 4985 | 202 |
| 486 | 20231027 | 121800 | 3330007325 | 4985 | 4990 | 4990 | 4985 | 1330 |
| 487 | 20231027 | 121700 | 3323376220 | 4995 | 5000 | 5000 | 4995 | 1328 |
| 488 | 20231027 | 121600 | 3316737005 | 5010 | 5020 | 5020 | 5010 | 1143 |
| 489 | 20231027 | 121500 | 3311008595 | 5020 | 5030 | 5030 | 5020 | 52 |
| 490 | 20231027 | 121400 | 3310747055 | 5030 | 5030 | 5030 | 5030 | 121 |
| 491 | 20231027 | 121300 | 3310138425 | 5010 | 5020 | 5020 | 5000 | 1152 |
| 492 | 20231027 | 121200 | 3304373245 | 5010 | 5020 | 5040 | 5000 | 7994 |
| 493 | 20231027 | 121100 | 3264385525 | 5030 | 5030 | 5040 | 5030 | 863 |
| 494 | 20231027 | 121000 | 3260044615 | 5030 | 5040 | 5040 | 5030 | 1011 |
| 495 | 20231027 | 120900 | 3254949285 | 5040 | 5030 | 5040 | 5030 | 1215 |
| 496 | 20231027 | 120800 | 3248837825 | 5020 | 5020 | 5020 | 5020 | 697 |
| 497 | 20231027 | 120700 | 3245338885 | 5010 | 5010 | 5010 | 5010 | 0 |
| 498 | 20231027 | 120600 | 3245338885 | 5010 | 5020 | 5020 | 5010 | 309 |
| 499 | 20231027 | 120500 | 3243790715 | 5020 | 5020 | 5020 | 5020 | 1249 |
| 500 | 20231027 | 120400 | 3237520735 | 5020 | 5010 | 5020 | 5010 | 68 |
| 501 | 20231027 | 120300 | 3237179845 | 5000 | 5000 | 5020 | 5000 | 805 |
| 502 | 20231027 | 120200 | 3233141505 | 5020 | 5010 | 5020 | 5010 | 965 |
| 503 | 20231027 | 120100 | 3228306845 | 5010 | 5010 | 5010 | 5010 | 521 |
| 504 | 20231027 | 120000 | 3225696635 | 5010 | 5020 | 5020 | 5010 | 560 |
| 505 | 20231027 | 115900 | 3222887435 | 5020 | 5030 | 5030 | 5020 | 861 |
| 506 | 20231027 | 115800 | 3218565095 | 5020 | 5020 | 5020 | 5020 | 1005 |
| 507 | 20231027 | 115700 | 3213519995 | 5020 | 5020 | 5020 | 5010 | 1036 |
| 508 | 20231027 | 115600 | 3208327655 | 5010 | 5010 | 5010 | 5010 | 30 |
| 509 | 20231027 | 115500 | 3208177355 | 5010 | 5010 | 5010 | 5010 | 98 |
| 510 | 20231027 | 115400 | 3207686375 | 5000 | 5020 | 5020 | 5000 | 340 |
| 511 | 20231027 | 115300 | 3205984055 | 5010 | 5010 | 5010 | 5010 | 778 |
| 512 | 20231027 | 115200 | 3202086275 | 5010 | 5010 | 5010 | 5010 | 887 |
| 513 | 20231027 | 115100 | 3197642405 | 5020 | 5020 | 5020 | 5020 | 260 |
| 514 | 20231027 | 115000 | 3196337205 | 5020 | 5010 | 5020 | 5010 | 3 |
| 515 | 20231027 | 114900 | 3196322155 | 5020 | 5010 | 5020 | 5010 | 635 |
| 516 | 20231027 | 114800 | 3193135455 | 5010 | 5000 | 5010 | 5000 | 2278 |
| 517 | 20231027 | 114700 | 3181728275 | 5000 | 5000 | 5000 | 4995 | 1726 |
| 518 | 20231027 | 114600 | 3173098345 | 5000 | 5000 | 5000 | 5000 | 26 |
| 519 | 20231027 | 114500 | 3172968345 | 5010 | 5010 | 5010 | 5010 | 653 |
| 520 | 20231027 | 114400 | 3169696815 | 5010 | 5010 | 5010 | 5010 | 411 |
| 521 | 20231027 | 114300 | 3167637705 | 5010 | 5010 | 5010 | 5010 | 25 |
| 522 | 20231027 | 114200 | 3167512455 | 5010 | 4995 | 5010 | 4995 | 3307 |
| 523 | 20231027 | 114100 | 3150976505 | 4990 | 4990 | 4995 | 4990 | 2600 |
| 524 | 20231027 | 114000 | 3137999505 | 4995 | 4995 | 4995 | 4990 | 419 |
| 525 | 20231027 | 113900 | 3135908370 | 4995 | 5000 | 5000 | 4990 | 1040 |
| 526 | 20231027 | 113800 | 3130710800 | 4995 | 5000 | 5000 | 4995 | 907 |
| 527 | 20231027 | 113700 | 3126175830 | 5010 | 5010 | 5010 | 5000 | 1323 |
| 528 | 20231027 | 113600 | 3119559150 | 5010 | 5020 | 5020 | 5010 | 1386 |
| 529 | 20231027 | 113500 | 3112611170 | 5010 | 5010 | 5010 | 5000 | 1822 |
| 530 | 20231027 | 113400 | 3103483250 | 5000 | 5000 | 5000 | 5000 | 898 |
| 531 | 20231027 | 113300 | 3098993250 | 5010 | 5010 | 5010 | 5000 | 1288 |
| 532 | 20231027 | 113200 | 3092553150 | 5000 | 5000 | 5010 | 5000 | 1493 |
| 533 | 20231027 | 113100 | 3085088140 | 5000 | 5000 | 5000 | 4995 | 2257 |
| 534 | 20231027 | 113000 | 3073809375 | 4995 | 5000 | 5000 | 4990 | 75 |
| 535 | 20231027 | 112900 | 3073434420 | 5000 | 5000 | 5000 | 4990 | 1540 |
| 536 | 20231027 | 112800 | 3065734455 | 4995 | 4995 | 4995 | 4995 | 1049 |
| 537 | 20231027 | 112700 | 3060494700 | 4995 | 4990 | 4995 | 4990 | 968 |
| 538 | 20231027 | 112600 | 3055663590 | 4990 | 4990 | 4990 | 4990 | 211 |
| 539 | 20231027 | 112500 | 3054610700 | 4990 | 4990 | 4990 | 4990 | 720 |
| 540 | 20231027 | 112400 | 3051017900 | 4990 | 4990 | 4990 | 4990 | 566 |
| 541 | 20231027 | 112300 | 3048193560 | 4990 | 4990 | 4990 | 4990 | 729 |
| 542 | 20231027 | 112200 | 3044555850 | 4990 | 4985 | 4990 | 4985 | 1661 |
| 543 | 20231027 | 112100 | 3036268080 | 4985 | 4980 | 4990 | 4965 | 2631 |
| 544 | 20231027 | 112000 | 3023155750 | 4980 | 4980 | 4980 | 4980 | 382 |
| 545 | 20231027 | 111900 | 3021253390 | 4980 | 4960 | 4980 | 4960 | 73 |
| 546 | 20231027 | 111800 | 3020890660 | 4960 | 4960 | 4980 | 4960 | 674 |
| 547 | 20231027 | 111700 | 3017541435 | 4960 | 4960 | 4960 | 4960 | 94 |
| 548 | 20231027 | 111600 | 3017075195 | 4950 | 4950 | 4950 | 4950 | 80 |
| 549 | 20231027 | 111500 | 3016679195 | 4950 | 4960 | 4960 | 4950 | 1800 |
| 550 | 20231027 | 111400 | 3007762070 | 4955 | 4960 | 4960 | 4955 | 622 |
| 551 | 20231027 | 111300 | 3004679150 | 4955 | 4955 | 4960 | 4955 | 561 |
| 552 | 20231027 | 111200 | 3001898840 | 4955 | 4970 | 4975 | 4955 | 1954 |
| 553 | 20231027 | 111100 | 2992203715 | 4970 | 4960 | 4970 | 4960 | 1145 |
| 554 | 20231027 | 111000 | 2986522365 | 4955 | 4955 | 4960 | 4955 | 710 |
| 555 | 20231027 | 110900 | 2983001695 | 4960 | 4965 | 4965 | 4960 | 1479 |
| 556 | 20231027 | 110800 | 2975663785 | 4960 | 4955 | 4960 | 4955 | 670 |
| 557 | 20231027 | 110700 | 2972340835 | 4960 | 4960 | 4960 | 4950 | 142 |
| 558 | 20231027 | 110600 | 2971636575 | 4960 | 4950 | 4960 | 4950 | 1124 |
| 559 | 20231027 | 110500 | 2966071775 | 4950 | 4950 | 4965 | 4950 | 3456 |
| 560 | 20231027 | 110400 | 2948962860 | 4950 | 4975 | 4975 | 4940 | 2351 |
| 561 | 20231027 | 110300 | 2937312970 | 4975 | 4990 | 4990 | 4975 | 834 |
| 562 | 20231027 | 110200 | 2933157730 | 4985 | 5000 | 5000 | 4985 | 5699 |
| 563 | 20231027 | 110100 | 2904705055 | 5000 | 4985 | 5000 | 4985 | 6052 |
| 564 | 20231027 | 110000 | 2874475115 | 4985 | 4970 | 4990 | 4970 | 8223 |
| 565 | 20231027 | 105900 | 2833540790 | 4970 | 4975 | 4975 | 4970 | 1296 |
| 566 | 20231027 | 105800 | 2827098870 | 4975 | 4970 | 4975 | 4970 | 2787 |
| 567 | 20231027 | 105700 | 2813245035 | 4960 | 4965 | 4965 | 4960 | 290 |
| 568 | 20231027 | 105600 | 2811805200 | 4965 | 4965 | 4965 | 4965 | 1360 |
| 569 | 20231027 | 105500 | 2805052800 | 4960 | 4960 | 4960 | 4960 | 1125 |
| 570 | 20231027 | 105400 | 2799472800 | 4965 | 4970 | 4970 | 4960 | 1765 |
| 571 | 20231027 | 105300 | 2790711285 | 4965 | 4960 | 4965 | 4950 | 1704 |
| 572 | 20231027 | 105200 | 2782252625 | 4965 | 4950 | 4965 | 4950 | 1245 |
| 573 | 20231027 | 105100 | 2776077135 | 4945 | 4955 | 4960 | 4935 | 2031 |
| 574 | 20231027 | 105000 | 2766032165 | 4955 | 4950 | 4955 | 4945 | 690 |
| 575 | 20231027 | 104900 | 2762615480 | 4950 | 4950 | 4950 | 4950 | 155 |
| 576 | 20231027 | 104800 | 2761848230 | 4940 | 4945 | 4945 | 4940 | 178 |
| 577 | 20231027 | 104700 | 2760968025 | 4950 | 4950 | 4950 | 4940 | 548 |
| 578 | 20231027 | 104600 | 2758258360 | 4950 | 4950 | 4955 | 4940 | 1055 |
| 579 | 20231027 | 104500 | 2753035610 | 4950 | 4935 | 4950 | 4935 | 774 |
| 580 | 20231027 | 104400 | 2749207625 | 4935 | 4950 | 4960 | 4935 | 967 |
| 581 | 20231027 | 104300 | 2744416955 | 4950 | 4935 | 4955 | 4935 | 1929 |
| 582 | 20231027 | 104200 | 2734881540 | 4935 | 4930 | 4940 | 4930 | 471 |
| 583 | 20231027 | 104100 | 2732556970 | 4930 | 4920 | 4930 | 4905 | 2041 |
| 584 | 20231027 | 104000 | 2722514630 | 4900 | 4915 | 4915 | 4900 | 6252 |
| 585 | 20231027 | 103900 | 2691842660 | 4915 | 4915 | 4920 | 4915 | 1362 |
| 586 | 20231027 | 103800 | 2685147735 | 4920 | 4920 | 4920 | 4920 | 221 |
| 587 | 20231027 | 103700 | 2684060415 | 4920 | 4925 | 4925 | 4920 | 249 |
| 588 | 20231027 | 103600 | 2682834370 | 4920 | 4915 | 4925 | 4915 | 207 |
| 589 | 20231027 | 103500 | 2681816005 | 4915 | 4935 | 4935 | 4915 | 2023 |
| 590 | 20231027 | 103400 | 2671858565 | 4935 | 4930 | 4935 | 4920 | 1463 |
| 591 | 20231027 | 103300 | 2664646085 | 4925 | 4915 | 4925 | 4915 | 302 |
| 592 | 20231027 | 103200 | 2663159310 | 4925 | 4925 | 4925 | 4925 | 123 |
| 593 | 20231027 | 103100 | 2662553535 | 4915 | 4920 | 4930 | 4915 | 2025 |
| 594 | 20231027 | 103000 | 2652595660 | 4920 | 4925 | 4930 | 4915 | 1010 |
| 595 | 20231027 | 102900 | 2647627495 | 4925 | 4915 | 4925 | 4915 | 648 |
| 596 | 20231027 | 102800 | 2644438775 | 4915 | 4930 | 4930 | 4915 | 826 |
| 597 | 20231027 | 102700 | 2640377785 | 4910 | 4920 | 4930 | 4910 | 2039 |
| 598 | 20231027 | 102600 | 2630355190 | 4920 | 4935 | 4935 | 4915 | 1069 |
| 599 | 20231027 | 102500 | 2625083390 | 4935 | 4885 | 4940 | 4875 | 8509 |
| 600 | 20231027 | 102400 | 2583402185 | 4885 | 4875 | 4885 | 4870 | 632 |
| 601 | 20231027 | 102300 | 2580322860 | 4870 | 4880 | 4885 | 4870 | 1048 |
| 602 | 20231027 | 102200 | 2575211425 | 4880 | 4875 | 4880 | 4870 | 1431 |
| 603 | 20231027 | 102100 | 2568231145 | 4875 | 4850 | 4885 | 4845 | 2849 |
| 604 | 20231027 | 102000 | 2554403385 | 4845 | 4845 | 4845 | 4840 | 1424 |
| 605 | 20231027 | 101900 | 2547504320 | 4840 | 4820 | 4840 | 4820 | 1016 |
| 606 | 20231027 | 101800 | 2542594370 | 4820 | 4835 | 4845 | 4820 | 4912 |
| 607 | 20231027 | 101700 | 2518869300 | 4835 | 4840 | 4840 | 4835 | 622 |
| 608 | 20231027 | 101600 | 2515861660 | 4835 | 4835 | 4840 | 4825 | 750 |
| 609 | 20231027 | 101500 | 2512237175 | 4840 | 4835 | 4840 | 4830 | 2114 |
| 610 | 20231027 | 101400 | 2502019000 | 4835 | 4840 | 4845 | 4830 | 1203 |
| 611 | 20231027 | 101300 | 2496199975 | 4840 | 4845 | 4845 | 4840 | 728 |
| 612 | 20231027 | 101200 | 2492675635 | 4845 | 4845 | 4845 | 4840 | 324 |
| 613 | 20231027 | 101100 | 2491106010 | 4845 | 4845 | 4850 | 4840 | 850 |
| 614 | 20231027 | 101000 | 2486987035 | 4840 | 4830 | 4840 | 4825 | 332 |
| 615 | 20231027 | 100900 | 2485381580 | 4840 | 4825 | 4840 | 4820 | 10357 |
| 616 | 20231027 | 100800 | 2435360700 | 4830 | 4820 | 4840 | 4820 | 3439 |
| 617 | 20231027 | 100700 | 2418753225 | 4820 | 4820 | 4835 | 4810 | 8368 |
| 618 | 20231027 | 100600 | 2378433005 | 4815 | 4830 | 4835 | 4815 | 8976 |
| 619 | 20231027 | 100500 | 2335168610 | 4820 | 4825 | 4840 | 4820 | 2615 |
| 620 | 20231027 | 100400 | 2322547205 | 4825 | 4850 | 4850 | 4820 | 9269 |
| 621 | 20231027 | 100300 | 2277787220 | 4850 | 4860 | 4860 | 4840 | 12565 |
| 622 | 20231027 | 100200 | 2216875675 | 4860 | 4880 | 4880 | 4850 | 7456 |
| 623 | 20231027 | 100100 | 2180648395 | 4880 | 4870 | 4885 | 4870 | 1000 |
| 624 | 20231027 | 100000 | 2175772870 | 4870 | 4890 | 4890 | 4865 | 3626 |
| 625 | 20231027 | 095900 | 2158097530 | 4890 | 4885 | 4890 | 4880 | 880 |
| 626 | 20231027 | 095800 | 2153800270 | 4885 | 4890 | 4900 | 4885 | 572 |
| 627 | 20231027 | 095700 | 2151004190 | 4880 | 4885 | 4900 | 4880 | 5077 |
| 628 | 20231027 | 095600 | 2126200495 | 4880 | 4890 | 4890 | 4880 | 1117 |
| 629 | 20231027 | 095500 | 2120746175 | 4890 | 4900 | 4900 | 4880 | 2825 |
| 630 | 20231027 | 095400 | 2106944485 | 4900 | 4920 | 4920 | 4900 | 1105 |
| 631 | 20231027 | 095300 | 2101522075 | 4920 | 4900 | 4920 | 4885 | 1446 |
| 632 | 20231027 | 095200 | 2094443395 | 4900 | 4915 | 4920 | 4900 | 2191 |
| 633 | 20231027 | 095100 | 2083671750 | 4915 | 4885 | 4915 | 4885 | 2885 |
| 634 | 20231027 | 095000 | 2069556090 | 4885 | 4870 | 4885 | 4865 | 2702 |
| 635 | 20231027 | 094900 | 2056397280 | 4870 | 4855 | 4870 | 4855 | 2553 |
| 636 | 20231027 | 094800 | 2043994485 | 4850 | 4855 | 4860 | 4850 | 5671 |
| 637 | 20231027 | 094700 | 2016451145 | 4860 | 4860 | 4860 | 4855 | 1797 |
| 638 | 20231027 | 094600 | 2007717775 | 4860 | 4870 | 4870 | 4860 | 7003 |
| 639 | 20231027 | 094500 | 1973661635 | 4870 | 4865 | 4870 | 4865 | 497 |
| 640 | 20231027 | 094400 | 1971243360 | 4865 | 4880 | 4880 | 4860 | 1102 |
| 641 | 20231027 | 094300 | 1965880310 | 4870 | 4870 | 4885 | 4855 | 2941 |
| 642 | 20231027 | 094200 | 1951573655 | 4870 | 4865 | 4870 | 4860 | 2146 |
| 643 | 20231027 | 094100 | 1941131180 | 4870 | 4880 | 4890 | 4865 | 636 |
| 644 | 20231027 | 094000 | 1938030295 | 4875 | 4875 | 4890 | 4855 | 1803 |
| 645 | 20231027 | 093900 | 1929257605 | 4875 | 4875 | 4875 | 4860 | 3115 |
| 646 | 20231027 | 093800 | 1914095735 | 4855 | 4885 | 4885 | 4850 | 43365 |
| 647 | 20231027 | 093700 | 1703594745 | 4890 | 4900 | 4900 | 4880 | 2881 |
| 648 | 20231027 | 093600 | 1689526620 | 4885 | 4900 | 4900 | 4885 | 5885 |
| 649 | 20231027 | 093500 | 1660738175 | 4895 | 4900 | 4900 | 4895 | 3278 |
| 650 | 20231027 | 093400 | 1644682195 | 4900 | 4910 | 4915 | 4895 | 10306 |
| 651 | 20231027 | 093300 | 1594177190 | 4910 | 4915 | 4915 | 4910 | 1197 |
| 652 | 20231027 | 093200 | 1588296485 | 4915 | 4910 | 4915 | 4910 | 1024 |
| 653 | 20231027 | 093100 | 1583264935 | 4915 | 4930 | 4940 | 4910 | 3686 |
| 654 | 20231027 | 093000 | 1565103205 | 4940 | 4925 | 4945 | 4925 | 2018 |
| 655 | 20231027 | 092900 | 1555139870 | 4915 | 4905 | 4915 | 4900 | 3163 |
| 656 | 20231027 | 092800 | 1539616230 | 4910 | 4930 | 4930 | 4900 | 7946 |
| 657 | 20231027 | 092700 | 1500597965 | 4945 | 4955 | 4955 | 4925 | 6534 |
| 658 | 20231027 | 092600 | 1468319905 | 4950 | 4950 | 4975 | 4945 | 5973 |
| 659 | 20231027 | 092500 | 1438762880 | 4950 | 4955 | 4980 | 4950 | 5143 |
| 660 | 20231027 | 092400 | 1413277975 | 4955 | 4985 | 4990 | 4955 | 5408 |
| 661 | 20231027 | 092300 | 1386392090 | 4985 | 4995 | 5000 | 4975 | 2507 |
| 662 | 20231027 | 092200 | 1373885085 | 4995 | 4995 | 5000 | 4990 | 755 |
| 663 | 20231027 | 092100 | 1370113935 | 4990 | 4970 | 4995 | 4970 | 992 |
| 664 | 20231027 | 092000 | 1365174250 | 4960 | 4995 | 5000 | 4955 | 3721 |
| 665 | 20231027 | 091900 | 1346685560 | 4955 | 4980 | 4995 | 4955 | 12286 |
| 666 | 20231027 | 091800 | 1285645110 | 4980 | 4960 | 4995 | 4940 | 5563 |
| 667 | 20231027 | 091700 | 1258033285 | 4930 | 4925 | 4965 | 4920 | 3365 |
| 668 | 20231027 | 091600 | 1241379255 | 4920 | 4915 | 4960 | 4910 | 13959 |
| 669 | 20231027 | 091500 | 1172507460 | 4910 | 4925 | 4925 | 4855 | 58129 |
| 670 | 20231027 | 091400 | 888622285 | 4930 | 5010 | 5020 | 4915 | 23988 |
| 671 | 20231027 | 091300 | 770141380 | 5010 | 5070 | 5080 | 4995 | 46710 |
| 672 | 20231027 | 091200 | 535112530 | 5090 | 5090 | 5090 | 5080 | 3909 |
| 673 | 20231027 | 091100 | 515238100 | 5090 | 5100 | 5120 | 5080 | 10523 |
| 674 | 20231027 | 091000 | 461744700 | 5120 | 5110 | 5120 | 5100 | 1954 |
| 675 | 20231027 | 090900 | 451773880 | 5120 | 5140 | 5140 | 5100 | 3773 |
| 676 | 20231027 | 090800 | 432484900 | 5140 | 5180 | 5190 | 5140 | 7251 |
| 677 | 20231027 | 090700 | 394961070 | 5190 | 5140 | 5190 | 5140 | 4075 |
| 678 | 20231027 | 090600 | 373909920 | 5150 | 5130 | 5150 | 5100 | 11916 |
| 679 | 20231027 | 090500 | 312856770 | 5140 | 5120 | 5140 | 5120 | 1275 |
| 680 | 20231027 | 090400 | 306313030 | 5130 | 5080 | 5130 | 5070 | 15366 |
| 681 | 20231027 | 090300 | 228068100 | 5080 | 5140 | 5140 | 5080 | 13005 |
| 682 | 20231027 | 090200 | 161527700 | 5130 | 5140 | 5150 | 5130 | 7730 |
| 683 | 20231027 | 090100 | 121797930 | 5140 | 5170 | 5180 | 5130 | 11036 |
| 684 | 20231027 | 090000 | 64927920 | 5190 | 5170 | 5190 | 5160 | 12326 |