34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 3 | 20231103 | 203500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20231103 | 203400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20231103 | 203300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20231103 | 203200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20231103 | 203100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20231103 | 203000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20231103 | 202900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20231103 | 202800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20231103 | 202700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20231103 | 202600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20231103 | 202500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20231103 | 202400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20231103 | 202300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20231103 | 202200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20231103 | 202100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20231103 | 202000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20231103 | 201900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20231103 | 201800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20231103 | 201700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20231103 | 201600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20231103 | 201500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20231103 | 201400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20231103 | 201300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20231103 | 201200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20231103 | 201100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20231103 | 201000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20231103 | 200900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20231103 | 200800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20231103 | 200700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20231103 | 200600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 33 | 20231103 | 200500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20231103 | 200400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20231103 | 200300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20231103 | 200200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20231103 | 200100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20231103 | 200000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20231103 | 195900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20231103 | 195800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20231103 | 195700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20231103 | 195600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20231103 | 195500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20231103 | 195400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20231103 | 195300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20231103 | 195200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20231103 | 195100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20231103 | 195000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20231103 | 194900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20231103 | 194800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20231103 | 194700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20231103 | 194600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20231103 | 194500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20231103 | 194400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20231103 | 194300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20231103 | 194200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20231103 | 194100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20231103 | 194000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20231103 | 193900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20231103 | 193800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20231103 | 193700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20231103 | 193600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 63 | 20231103 | 193500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20231103 | 193400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20231103 | 193300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20231103 | 193200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20231103 | 193100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20231103 | 193000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20231103 | 192900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20231103 | 192800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20231103 | 192700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20231103 | 192600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20231103 | 192500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20231103 | 192400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20231103 | 192300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20231103 | 192200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20231103 | 192100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20231103 | 192000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20231103 | 191900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20231103 | 191800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20231103 | 191700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20231103 | 191600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20231103 | 191500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20231103 | 191400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20231103 | 191300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20231103 | 191200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20231103 | 191100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20231103 | 191000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20231103 | 190900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20231103 | 190800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20231103 | 190700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20231103 | 190600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 93 | 20231103 | 190500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20231103 | 190400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20231103 | 190300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20231103 | 190200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20231103 | 190100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20231103 | 190000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20231103 | 185900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20231103 | 185800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20231103 | 185700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20231103 | 185600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20231103 | 185500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20231103 | 185400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20231103 | 185300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20231103 | 185200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20231103 | 185100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20231103 | 185000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20231103 | 184900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20231103 | 184800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20231103 | 184700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20231103 | 184600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20231103 | 184500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20231103 | 184400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20231103 | 184300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20231103 | 184200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20231103 | 184100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20231103 | 184000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20231103 | 183900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20231103 | 183800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20231103 | 183700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20231103 | 183600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 123 | 20231103 | 183500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20231103 | 183400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20231103 | 183300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20231103 | 183200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20231103 | 183100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20231103 | 183000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20231103 | 182900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20231103 | 182800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20231103 | 182700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20231103 | 182600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20231103 | 182500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20231103 | 182400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20231103 | 182300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20231103 | 182200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20231103 | 182100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20231103 | 182000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20231103 | 181900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20231103 | 181800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20231103 | 181700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20231103 | 181600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20231103 | 181500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20231103 | 181400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20231103 | 181300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20231103 | 181200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20231103 | 181100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20231103 | 181000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20231103 | 180900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20231103 | 180800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20231103 | 180700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20231103 | 180600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 153 | 20231103 | 180500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20231103 | 180400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20231103 | 180300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20231103 | 180200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20231103 | 180100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20231103 | 180000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20231103 | 175900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20231103 | 175800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20231103 | 175700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20231103 | 175600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20231103 | 175500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20231103 | 175400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20231103 | 175300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20231103 | 175200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20231103 | 175100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20231103 | 175000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20231103 | 174900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20231103 | 174800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20231103 | 174700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20231103 | 174600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20231103 | 174500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20231103 | 174400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20231103 | 174300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20231103 | 174200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20231103 | 174100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20231103 | 174000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20231103 | 173900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20231103 | 173800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20231103 | 173700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20231103 | 173600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 183 | 20231103 | 173500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20231103 | 173400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20231103 | 173300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20231103 | 173200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20231103 | 173100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20231103 | 173000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20231103 | 172900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20231103 | 172800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20231103 | 172700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20231103 | 172600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20231103 | 172500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20231103 | 172400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20231103 | 172300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20231103 | 172200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20231103 | 172100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20231103 | 172000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20231103 | 171900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20231103 | 171800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20231103 | 171700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20231103 | 171600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20231103 | 171500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20231103 | 171400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20231103 | 171300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20231103 | 171200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20231103 | 171100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20231103 | 171000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20231103 | 170900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20231103 | 170800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20231103 | 170700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20231103 | 170600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 213 | 20231103 | 170500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20231103 | 170400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20231103 | 170300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20231103 | 170200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20231103 | 170100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20231103 | 170000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20231103 | 165900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20231103 | 165800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20231103 | 165700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20231103 | 165600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20231103 | 165500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20231103 | 165400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20231103 | 165300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20231103 | 165200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20231103 | 165100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20231103 | 165000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20231103 | 164900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20231103 | 164800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20231103 | 164700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20231103 | 164600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20231103 | 164500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20231103 | 164400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20231103 | 164300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20231103 | 164200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20231103 | 164100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20231103 | 164000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20231103 | 163900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20231103 | 163800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20231103 | 163700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20231103 | 163600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 243 | 20231103 | 163500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20231103 | 163400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20231103 | 163300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20231103 | 163200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20231103 | 163100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20231103 | 163000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20231103 | 162900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20231103 | 162800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20231103 | 162700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20231103 | 162600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20231103 | 162500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20231103 | 162400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20231103 | 162300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20231103 | 162200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20231103 | 162100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20231103 | 162000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20231103 | 161900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20231103 | 161800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20231103 | 161700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20231103 | 161600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20231103 | 161500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20231103 | 161400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20231103 | 161300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20231103 | 161200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20231103 | 161100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20231103 | 161000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20231103 | 160900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20231103 | 160800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20231103 | 160700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20231103 | 160600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 273 | 20231103 | 160500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20231103 | 160400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20231103 | 160300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20231103 | 160200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20231103 | 160100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20231103 | 160000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20231103 | 155900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20231103 | 155800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20231103 | 155700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 282 | 20231103 | 155600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 283 | 20231103 | 155500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 284 | 20231103 | 155400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 285 | 20231103 | 155300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 286 | 20231103 | 155200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 287 | 20231103 | 155100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 288 | 20231103 | 155000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 289 | 20231103 | 154900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 290 | 20231103 | 154800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 291 | 20231103 | 154700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 292 | 20231103 | 154600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20231103 | 154500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 294 | 20231103 | 154400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20231103 | 154300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 296 | 20231103 | 154200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 297 | 20231103 | 154100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 298 | 20231103 | 154000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 299 | 20231103 | 153900 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 300 | 20231103 | 153800 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 301 | 20231103 | 153700 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 302 | 20231103 | 153600 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 303 | 20231103 | 153500 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 304 | 20231103 | 153400 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 305 | 20231103 | 153300 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 306 | 20231103 | 153200 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 307 | 20231103 | 153100 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 308 | 20231103 | 153000 | 3697191555 | 4890 | 4890 | 4890 | 4890 | 16556 |
| 309 | 20231103 | 152900 | 3616232715 | 4865 | 4865 | 4865 | 4865 | 0 |
| 310 | 20231103 | 152800 | 3616232715 | 4865 | 4865 | 4865 | 4865 | 0 |
| 311 | 20231103 | 152700 | 3616232715 | 4865 | 4865 | 4865 | 4865 | 0 |
| 312 | 20231103 | 152600 | 3616232715 | 4865 | 4865 | 4865 | 4865 | 0 |
| 313 | 20231103 | 152500 | 3616232715 | 4865 | 4865 | 4865 | 4865 | 0 |
| 314 | 20231103 | 152400 | 3616232715 | 4865 | 4865 | 4865 | 4865 | 0 |
| 315 | 20231103 | 152300 | 3616232715 | 4865 | 4865 | 4865 | 4865 | 0 |
| 316 | 20231103 | 152200 | 3616232715 | 4865 | 4865 | 4865 | 4865 | 0 |
| 317 | 20231103 | 152100 | 3616232715 | 4865 | 4865 | 4865 | 4865 | 0 |
| 318 | 20231103 | 152000 | 3616232715 | 4865 | 4865 | 4865 | 4865 | 0 |
| 319 | 20231103 | 151900 | 3616232715 | 4865 | 4865 | 4870 | 4860 | 805 |
| 320 | 20231103 | 151800 | 3612315685 | 4865 | 4875 | 4875 | 4865 | 1797 |
| 321 | 20231103 | 151700 | 3603563675 | 4875 | 4870 | 4875 | 4870 | 941 |
| 322 | 20231103 | 151600 | 3598976445 | 4875 | 4870 | 4875 | 4870 | 519 |
| 323 | 20231103 | 151500 | 3596447415 | 4865 | 4860 | 4865 | 4860 | 1576 |
| 324 | 20231103 | 151400 | 3588785000 | 4860 | 4860 | 4865 | 4860 | 1292 |
| 325 | 20231103 | 151300 | 3582503170 | 4860 | 4860 | 4860 | 4860 | 2553 |
| 326 | 20231103 | 151200 | 3570095590 | 4860 | 4865 | 4865 | 4860 | 1838 |
| 327 | 20231103 | 151100 | 3561154220 | 4870 | 4870 | 4870 | 4870 | 325 |
| 328 | 20231103 | 151000 | 3559571470 | 4865 | 4870 | 4870 | 4865 | 6400 |
| 329 | 20231103 | 150900 | 3528421895 | 4870 | 4875 | 4875 | 4870 | 1250 |
| 330 | 20231103 | 150800 | 3522334295 | 4875 | 4870 | 4875 | 4870 | 819 |
| 331 | 20231103 | 150700 | 3518345205 | 4875 | 4870 | 4875 | 4870 | 3104 |
| 332 | 20231103 | 150600 | 3503226055 | 4875 | 4875 | 4875 | 4875 | 2281 |
| 333 | 20231103 | 150500 | 3492106180 | 4875 | 4875 | 4875 | 4875 | 1335 |
| 334 | 20231103 | 150400 | 3485598055 | 4875 | 4875 | 4875 | 4875 | 101 |
| 335 | 20231103 | 150300 | 3485105680 | 4875 | 4870 | 4875 | 4865 | 1073 |
| 336 | 20231103 | 150200 | 3479880265 | 4860 | 4865 | 4865 | 4860 | 1633 |
| 337 | 20231103 | 150100 | 3471936835 | 4860 | 4855 | 4860 | 4855 | 300 |
| 338 | 20231103 | 150000 | 3470479335 | 4855 | 4860 | 4860 | 4855 | 1765 |
| 339 | 20231103 | 145900 | 3461910255 | 4855 | 4855 | 4855 | 4855 | 100 |
| 340 | 20231103 | 145800 | 3461424755 | 4855 | 4860 | 4865 | 4855 | 878 |
| 341 | 20231103 | 145700 | 3457158500 | 4860 | 4870 | 4870 | 4860 | 3704 |
| 342 | 20231103 | 145600 | 3439154295 | 4870 | 4870 | 4870 | 4870 | 1 |
| 343 | 20231103 | 145500 | 3439149425 | 4870 | 4870 | 4870 | 4870 | 4 |
| 344 | 20231103 | 145400 | 3439129945 | 4870 | 4870 | 4870 | 4870 | 917 |
| 345 | 20231103 | 145300 | 3434664155 | 4870 | 4875 | 4875 | 4870 | 1639 |
| 346 | 20231103 | 145200 | 3426678105 | 4875 | 4870 | 4875 | 4865 | 258 |
| 347 | 20231103 | 145100 | 3425420690 | 4870 | 4860 | 4870 | 4860 | 2434 |
| 348 | 20231103 | 145000 | 3413577125 | 4860 | 4860 | 4860 | 4860 | 15 |
| 349 | 20231103 | 144900 | 3413504225 | 4855 | 4860 | 4860 | 4855 | 122 |
| 350 | 20231103 | 144800 | 3412911435 | 4860 | 4860 | 4860 | 4860 | 502 |
| 351 | 20231103 | 144700 | 3410471715 | 4865 | 4865 | 4865 | 4860 | 228 |
| 352 | 20231103 | 144600 | 3409363495 | 4860 | 4860 | 4860 | 4860 | 395 |
| 353 | 20231103 | 144500 | 3407443795 | 4860 | 4860 | 4860 | 4860 | 119 |
| 354 | 20231103 | 144400 | 3406865455 | 4860 | 4860 | 4860 | 4860 | 0 |
| 355 | 20231103 | 144300 | 3406865455 | 4860 | 4860 | 4860 | 4860 | 400 |
| 356 | 20231103 | 144200 | 3404921455 | 4860 | 4860 | 4860 | 4860 | 382 |
| 357 | 20231103 | 144100 | 3403064935 | 4855 | 4865 | 4865 | 4855 | 54 |
| 358 | 20231103 | 144000 | 3402802435 | 4865 | 4865 | 4865 | 4865 | 7 |
| 359 | 20231103 | 143900 | 3402768380 | 4860 | 4860 | 4860 | 4860 | 383 |
| 360 | 20231103 | 143800 | 3400907000 | 4860 | 4855 | 4860 | 4855 | 204 |
| 361 | 20231103 | 143700 | 3399915580 | 4855 | 4860 | 4860 | 4855 | 1148 |
| 362 | 20231103 | 143600 | 3394339800 | 4865 | 4865 | 4865 | 4865 | 11 |
| 363 | 20231103 | 143500 | 3394286285 | 4855 | 4860 | 4865 | 4855 | 2513 |
| 364 | 20231103 | 143400 | 3382082265 | 4860 | 4860 | 4860 | 4855 | 447 |
| 365 | 20231103 | 143300 | 3379910145 | 4860 | 4860 | 4860 | 4860 | 1160 |
| 366 | 20231103 | 143200 | 3374272545 | 4865 | 4870 | 4870 | 4865 | 482 |
| 367 | 20231103 | 143100 | 3371927610 | 4865 | 4865 | 4865 | 4865 | 200 |
| 368 | 20231103 | 143000 | 3370954610 | 4870 | 4870 | 4870 | 4870 | 1 |
| 369 | 20231103 | 142900 | 3370949740 | 4865 | 4870 | 4870 | 4865 | 822 |
| 370 | 20231103 | 142800 | 3366950705 | 4870 | 4870 | 4870 | 4870 | 982 |
| 371 | 20231103 | 142700 | 3362168365 | 4880 | 4865 | 4880 | 4865 | 20 |
| 372 | 20231103 | 142600 | 3362070960 | 4870 | 4880 | 4880 | 4870 | 701 |
| 373 | 20231103 | 142500 | 3358654970 | 4880 | 4870 | 4880 | 4870 | 3415 |
| 374 | 20231103 | 142400 | 3342023850 | 4870 | 4875 | 4875 | 4870 | 1248 |
| 375 | 20231103 | 142300 | 3335943065 | 4875 | 4875 | 4875 | 4875 | 92 |
| 376 | 20231103 | 142200 | 3335494565 | 4875 | 4875 | 4875 | 4870 | 477 |
| 377 | 20231103 | 142100 | 3333169235 | 4880 | 4870 | 4880 | 4870 | 303 |
| 378 | 20231103 | 142000 | 3331693385 | 4870 | 4870 | 4870 | 4870 | 59 |
| 379 | 20231103 | 141900 | 3331406055 | 4885 | 4870 | 4885 | 4870 | 30 |
| 380 | 20231103 | 141800 | 3331259655 | 4880 | 4880 | 4880 | 4880 | 0 |
| 381 | 20231103 | 141700 | 3331259655 | 4880 | 4875 | 4880 | 4875 | 2165 |
| 382 | 20231103 | 141600 | 3320701545 | 4880 | 4880 | 4880 | 4880 | 31 |
| 383 | 20231103 | 141500 | 3320550265 | 4880 | 4880 | 4880 | 4880 | 248 |
| 384 | 20231103 | 141400 | 3319340025 | 4885 | 4875 | 4885 | 4875 | 401 |
| 385 | 20231103 | 141300 | 3317385140 | 4875 | 4875 | 4875 | 4875 | 177 |
| 386 | 20231103 | 141200 | 3316522265 | 4885 | 4880 | 4885 | 4880 | 100 |
| 387 | 20231103 | 141100 | 3316034260 | 4885 | 4880 | 4885 | 4880 | 216 |
| 388 | 20231103 | 141000 | 3314980160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 389 | 20231103 | 140900 | 3314980160 | 4880 | 4880 | 4880 | 4880 | 136 |
| 390 | 20231103 | 140800 | 3314316480 | 4880 | 4880 | 4880 | 4880 | 246 |
| 391 | 20231103 | 140700 | 3313116000 | 4885 | 4880 | 4885 | 4880 | 1051 |
| 392 | 20231103 | 140600 | 3307986110 | 4880 | 4880 | 4885 | 4880 | 805 |
| 393 | 20231103 | 140500 | 3304057705 | 4880 | 4880 | 4880 | 4880 | 1 |
| 394 | 20231103 | 140400 | 3304052825 | 4885 | 4885 | 4885 | 4885 | 0 |
| 395 | 20231103 | 140300 | 3304052825 | 4885 | 4885 | 4885 | 4885 | 0 |
| 396 | 20231103 | 140200 | 3304052825 | 4885 | 4885 | 4885 | 4885 | 0 |
| 397 | 20231103 | 140100 | 3304052825 | 4885 | 4885 | 4890 | 4885 | 467 |
| 398 | 20231103 | 140000 | 3301771450 | 4885 | 4880 | 4885 | 4880 | 512 |
| 399 | 20231103 | 135900 | 3299271890 | 4880 | 4880 | 4880 | 4880 | 2 |
| 400 | 20231103 | 135800 | 3299262130 | 4880 | 4875 | 4880 | 4875 | 2 |
| 401 | 20231103 | 135700 | 3299252375 | 4880 | 4880 | 4880 | 4880 | 421 |
| 402 | 20231103 | 135600 | 3297197895 | 4890 | 4890 | 4890 | 4890 | 1 |
| 403 | 20231103 | 135500 | 3297193005 | 4880 | 4890 | 4890 | 4880 | 386 |
| 404 | 20231103 | 135400 | 3295308670 | 4885 | 4885 | 4885 | 4885 | 617 |
| 405 | 20231103 | 135300 | 3292294625 | 4885 | 4885 | 4890 | 4885 | 902 |
| 406 | 20231103 | 135200 | 3287888345 | 4890 | 4885 | 4890 | 4885 | 164 |
| 407 | 20231103 | 135100 | 3287086905 | 4885 | 4885 | 4890 | 4885 | 250 |
| 408 | 20231103 | 135000 | 3285865405 | 4890 | 4890 | 4890 | 4890 | 100 |
| 409 | 20231103 | 134900 | 3285376405 | 4890 | 4880 | 4890 | 4880 | 642 |
| 410 | 20231103 | 134800 | 3282240230 | 4880 | 4880 | 4880 | 4880 | 304 |
| 411 | 20231103 | 134700 | 3280756710 | 4880 | 4880 | 4880 | 4875 | 867 |
| 412 | 20231103 | 134600 | 3276525785 | 4880 | 4880 | 4880 | 4880 | 100 |
| 413 | 20231103 | 134500 | 3276037785 | 4875 | 4875 | 4875 | 4875 | 664 |
| 414 | 20231103 | 134400 | 3272800785 | 4875 | 4875 | 4875 | 4875 | 1 |
| 415 | 20231103 | 134300 | 3272795910 | 4875 | 4875 | 4875 | 4875 | 50 |
| 416 | 20231103 | 134200 | 3272552160 | 4875 | 4880 | 4880 | 4875 | 749 |
| 417 | 20231103 | 134100 | 3268900680 | 4880 | 4880 | 4880 | 4880 | 768 |
| 418 | 20231103 | 134000 | 3265152840 | 4880 | 4880 | 4880 | 4880 | 1 |
| 419 | 20231103 | 133900 | 3265147960 | 4880 | 4880 | 4880 | 4880 | 25 |
| 420 | 20231103 | 133800 | 3265025960 | 4885 | 4885 | 4885 | 4880 | 164 |
| 421 | 20231103 | 133700 | 3264225330 | 4885 | 4890 | 4895 | 4885 | 43 |
| 422 | 20231103 | 133600 | 3264015165 | 4895 | 4885 | 4895 | 4880 | 908 |
| 423 | 20231103 | 133500 | 3259575835 | 4890 | 4870 | 4890 | 4870 | 2 |
| 424 | 20231103 | 133400 | 3259566075 | 4870 | 4885 | 4890 | 4870 | 1929 |
| 425 | 20231103 | 133300 | 3250150830 | 4890 | 4890 | 4890 | 4890 | 0 |
| 426 | 20231103 | 133200 | 3250150830 | 4890 | 4890 | 4895 | 4890 | 1006 |
| 427 | 20231103 | 133100 | 3245231485 | 4895 | 4890 | 4895 | 4890 | 501 |
| 428 | 20231103 | 133000 | 3242781590 | 4890 | 4885 | 4890 | 4885 | 143 |
| 429 | 20231103 | 132900 | 3242083005 | 4885 | 4885 | 4895 | 4885 | 209 |
| 430 | 20231103 | 132800 | 3241062030 | 4890 | 4890 | 4895 | 4890 | 520 |
| 431 | 20231103 | 132700 | 3238519225 | 4890 | 4885 | 4890 | 4885 | 132 |
| 432 | 20231103 | 132600 | 3237873885 | 4895 | 4895 | 4895 | 4885 | 370 |
| 433 | 20231103 | 132500 | 3236064405 | 4895 | 4885 | 4895 | 4885 | 5888 |
| 434 | 20231103 | 132400 | 3207264820 | 4880 | 4875 | 4880 | 4875 | 6984 |
| 435 | 20231103 | 132300 | 3173197775 | 4875 | 4870 | 4875 | 4870 | 2634 |
| 436 | 20231103 | 132200 | 3160368830 | 4870 | 4870 | 4870 | 4870 | 567 |
| 437 | 20231103 | 132100 | 3157607540 | 4870 | 4875 | 4875 | 4870 | 56 |
| 438 | 20231103 | 132000 | 3157334545 | 4875 | 4875 | 4875 | 4870 | 286 |
| 439 | 20231103 | 131900 | 3155940895 | 4870 | 4875 | 4875 | 4870 | 416 |
| 440 | 20231103 | 131800 | 3153914960 | 4875 | 4875 | 4880 | 4875 | 482 |
| 441 | 20231103 | 131700 | 3151565205 | 4870 | 4870 | 4870 | 4870 | 98 |
| 442 | 20231103 | 131600 | 3151087945 | 4875 | 4875 | 4880 | 4875 | 3077 |
| 443 | 20231103 | 131500 | 3136087565 | 4880 | 4880 | 4880 | 4880 | 3 |
| 444 | 20231103 | 131400 | 3136072925 | 4880 | 4880 | 4880 | 4875 | 255 |
| 445 | 20231103 | 131300 | 3134829230 | 4880 | 4880 | 4880 | 4880 | 54 |
| 446 | 20231103 | 131200 | 3134565710 | 4880 | 4875 | 4880 | 4870 | 4103 |
| 447 | 20231103 | 131100 | 3114581745 | 4880 | 4875 | 4880 | 4875 | 264 |
| 448 | 20231103 | 131000 | 3113294690 | 4875 | 4885 | 4885 | 4875 | 856 |
| 449 | 20231103 | 130900 | 3109120630 | 4880 | 4880 | 4885 | 4875 | 778 |
| 450 | 20231103 | 130800 | 3105323490 | 4875 | 4875 | 4875 | 4875 | 924 |
| 451 | 20231103 | 130700 | 3100818990 | 4870 | 4880 | 4880 | 4870 | 3749 |
| 452 | 20231103 | 130600 | 3082543955 | 4880 | 4880 | 4880 | 4875 | 174 |
| 453 | 20231103 | 130500 | 3081695330 | 4885 | 4880 | 4885 | 4880 | 903 |
| 454 | 20231103 | 130400 | 3077288685 | 4885 | 4890 | 4890 | 4875 | 974 |
| 455 | 20231103 | 130300 | 3072539715 | 4890 | 4890 | 4890 | 4870 | 13009 |
| 456 | 20231103 | 130200 | 3009036365 | 4885 | 4890 | 4895 | 4880 | 7542 |
| 457 | 20231103 | 130100 | 2972208910 | 4895 | 4885 | 4895 | 4880 | 3381 |
| 458 | 20231103 | 130000 | 2955693530 | 4890 | 4895 | 4895 | 4885 | 2584 |
| 459 | 20231103 | 125900 | 2943061775 | 4895 | 4905 | 4910 | 4895 | 3767 |
| 460 | 20231103 | 125800 | 2924604630 | 4905 | 4880 | 4905 | 4880 | 17254 |
| 461 | 20231103 | 125700 | 2840152800 | 4880 | 4880 | 4880 | 4870 | 332 |
| 462 | 20231103 | 125600 | 2838532650 | 4880 | 4880 | 4880 | 4870 | 751 |
| 463 | 20231103 | 125500 | 2834869290 | 4880 | 4870 | 4880 | 4870 | 1224 |
| 464 | 20231103 | 125400 | 2828908390 | 4870 | 4870 | 4880 | 4860 | 1254 |
| 465 | 20231103 | 125300 | 2822806070 | 4860 | 4870 | 4880 | 4860 | 837 |
| 466 | 20231103 | 125200 | 2818728845 | 4880 | 4855 | 4880 | 4855 | 19027 |
| 467 | 20231103 | 125100 | 2726309375 | 4855 | 4855 | 4870 | 4855 | 373 |
| 468 | 20231103 | 125000 | 2724494365 | 4850 | 4865 | 4865 | 4845 | 5902 |
| 469 | 20231103 | 124900 | 2695853115 | 4870 | 4870 | 4870 | 4870 | 893 |
| 470 | 20231103 | 124800 | 2691504205 | 4875 | 4870 | 4875 | 4870 | 18 |
| 471 | 20231103 | 124700 | 2691416540 | 4870 | 4875 | 4875 | 4870 | 23 |
| 472 | 20231103 | 124600 | 2691304420 | 4875 | 4870 | 4875 | 4870 | 31 |
| 473 | 20231103 | 124500 | 2691153300 | 4875 | 4875 | 4875 | 4870 | 214 |
| 474 | 20231103 | 124400 | 2690110055 | 4875 | 4875 | 4875 | 4875 | 37 |
| 475 | 20231103 | 124300 | 2689929680 | 4875 | 4875 | 4875 | 4870 | 485 |
| 476 | 20231103 | 124200 | 2687565310 | 4875 | 4875 | 4875 | 4875 | 580 |
| 477 | 20231103 | 124100 | 2684737810 | 4875 | 4880 | 4880 | 4875 | 607 |
| 478 | 20231103 | 124000 | 2681775725 | 4880 | 4880 | 4880 | 4880 | 1146 |
| 479 | 20231103 | 123900 | 2676183245 | 4880 | 4885 | 4885 | 4880 | 1018 |
| 480 | 20231103 | 123800 | 2671210320 | 4880 | 4875 | 4885 | 4875 | 2223 |
| 481 | 20231103 | 123700 | 2660360950 | 4880 | 4880 | 4880 | 4880 | 740 |
| 482 | 20231103 | 123600 | 2656749750 | 4880 | 4880 | 4880 | 4880 | 301 |
| 483 | 20231103 | 123500 | 2655280870 | 4880 | 4875 | 4880 | 4875 | 1028 |
| 484 | 20231103 | 123400 | 2650265695 | 4875 | 4870 | 4875 | 4870 | 94 |
| 485 | 20231103 | 123300 | 2649807810 | 4870 | 4875 | 4875 | 4870 | 151 |
| 486 | 20231103 | 123200 | 2649071935 | 4870 | 4870 | 4870 | 4870 | 159 |
| 487 | 20231103 | 123100 | 2648297605 | 4870 | 4870 | 4870 | 4870 | 112 |
| 488 | 20231103 | 123000 | 2647752165 | 4870 | 4870 | 4870 | 4870 | 551 |
| 489 | 20231103 | 122900 | 2645068795 | 4870 | 4875 | 4875 | 4870 | 1219 |
| 490 | 20231103 | 122800 | 2639131885 | 4875 | 4885 | 4885 | 4875 | 394 |
| 491 | 20231103 | 122700 | 2637211080 | 4885 | 4880 | 4885 | 4875 | 645 |
| 492 | 20231103 | 122600 | 2634063750 | 4885 | 4885 | 4885 | 4875 | 1617 |
| 493 | 20231103 | 122500 | 2626171310 | 4880 | 4880 | 4880 | 4875 | 604 |
| 494 | 20231103 | 122400 | 2623223940 | 4880 | 4880 | 4880 | 4880 | 201 |
| 495 | 20231103 | 122300 | 2622243060 | 4875 | 4875 | 4875 | 4870 | 226 |
| 496 | 20231103 | 122200 | 2621141875 | 4885 | 4880 | 4885 | 4875 | 272 |
| 497 | 20231103 | 122100 | 2619814325 | 4885 | 4875 | 4885 | 4875 | 2984 |
| 498 | 20231103 | 122000 | 2605252605 | 4875 | 4865 | 4875 | 4865 | 1782 |
| 499 | 20231103 | 121900 | 2596583155 | 4860 | 4870 | 4870 | 4860 | 202 |
| 500 | 20231103 | 121800 | 2595600520 | 4870 | 4870 | 4870 | 4870 | 30 |
| 501 | 20231103 | 121700 | 2595454420 | 4870 | 4875 | 4875 | 4870 | 414 |
| 502 | 20231103 | 121600 | 2593437195 | 4875 | 4875 | 4875 | 4875 | 0 |
| 503 | 20231103 | 121500 | 2593437195 | 4875 | 4870 | 4875 | 4870 | 382 |
| 504 | 20231103 | 121400 | 2591575445 | 4875 | 4870 | 4880 | 4870 | 766 |
| 505 | 20231103 | 121300 | 2587843710 | 4870 | 4880 | 4880 | 4870 | 690 |
| 506 | 20231103 | 121200 | 2584479405 | 4880 | 4875 | 4880 | 4875 | 562 |
| 507 | 20231103 | 121100 | 2581739580 | 4875 | 4875 | 4880 | 4870 | 1628 |
| 508 | 20231103 | 121000 | 2573801400 | 4875 | 4870 | 4875 | 4870 | 973 |
| 509 | 20231103 | 120900 | 2569062880 | 4875 | 4875 | 4875 | 4875 | 1 |
| 510 | 20231103 | 120800 | 2569058005 | 4880 | 4880 | 4880 | 4880 | 248 |
| 511 | 20231103 | 120700 | 2567847765 | 4875 | 4885 | 4885 | 4875 | 1406 |
| 512 | 20231103 | 120600 | 2560990975 | 4885 | 4885 | 4885 | 4885 | 348 |
| 513 | 20231103 | 120500 | 2559290995 | 4885 | 4880 | 4885 | 4870 | 2098 |
| 514 | 20231103 | 120400 | 2549050910 | 4885 | 4880 | 4885 | 4870 | 948 |
| 515 | 20231103 | 120300 | 2544421330 | 4880 | 4870 | 4885 | 4870 | 2158 |
| 516 | 20231103 | 120200 | 2533893190 | 4870 | 4870 | 4870 | 4870 | 821 |
| 517 | 20231103 | 120100 | 2529894920 | 4880 | 4870 | 4880 | 4870 | 773 |
| 518 | 20231103 | 120000 | 2526127680 | 4875 | 4880 | 4880 | 4875 | 113 |
| 519 | 20231103 | 115900 | 2525576775 | 4880 | 4880 | 4880 | 4880 | 11 |
| 520 | 20231103 | 115800 | 2525523095 | 4865 | 4885 | 4885 | 4865 | 16466 |
| 521 | 20231103 | 115700 | 2445169015 | 4885 | 4885 | 4885 | 4880 | 1006 |
| 522 | 20231103 | 115600 | 2440259325 | 4885 | 4890 | 4890 | 4880 | 1403 |
| 523 | 20231103 | 115500 | 2433405230 | 4890 | 4885 | 4890 | 4885 | 380 |
| 524 | 20231103 | 115400 | 2431547565 | 4885 | 4880 | 4885 | 4875 | 1450 |
| 525 | 20231103 | 115300 | 2424466250 | 4880 | 4875 | 4885 | 4875 | 3927 |
| 526 | 20231103 | 115200 | 2405298835 | 4880 | 4865 | 4880 | 4865 | 3871 |
| 527 | 20231103 | 115100 | 2386426315 | 4865 | 4860 | 4870 | 4860 | 1963 |
| 528 | 20231103 | 115000 | 2376874130 | 4850 | 4850 | 4850 | 4850 | 7592 |
| 529 | 20231103 | 114900 | 2340052930 | 4845 | 4865 | 4865 | 4845 | 701 |
| 530 | 20231103 | 114800 | 2336654065 | 4870 | 4850 | 4870 | 4840 | 3939 |
| 531 | 20231103 | 114700 | 2317543865 | 4850 | 4860 | 4860 | 4850 | 190 |
| 532 | 20231103 | 114600 | 2316621965 | 4860 | 4860 | 4860 | 4830 | 1711 |
| 533 | 20231103 | 114500 | 2308344950 | 4865 | 4880 | 4885 | 4860 | 6230 |
| 534 | 20231103 | 114400 | 2277950340 | 4885 | 4865 | 4885 | 4860 | 4870 |
| 535 | 20231103 | 114300 | 2254208275 | 4865 | 4850 | 4865 | 4850 | 1712 |
| 536 | 20231103 | 114200 | 2245889595 | 4850 | 4825 | 4850 | 4825 | 221 |
| 537 | 20231103 | 114100 | 2244822865 | 4845 | 4825 | 4845 | 4815 | 3243 |
| 538 | 20231103 | 114000 | 2229187775 | 4825 | 4835 | 4840 | 4825 | 1318 |
| 539 | 20231103 | 113900 | 2222822045 | 4835 | 4835 | 4845 | 4835 | 555 |
| 540 | 20231103 | 113800 | 2220138575 | 4835 | 4845 | 4845 | 4835 | 229 |
| 541 | 20231103 | 113700 | 2219029525 | 4845 | 4850 | 4855 | 4845 | 377 |
| 542 | 20231103 | 113600 | 2217201450 | 4855 | 4845 | 4855 | 4830 | 3593 |
| 543 | 20231103 | 113500 | 2199790235 | 4845 | 4840 | 4845 | 4835 | 1449 |
| 544 | 20231103 | 113400 | 2192773770 | 4840 | 4840 | 4840 | 4830 | 307 |
| 545 | 20231103 | 113300 | 2191289150 | 4840 | 4840 | 4840 | 4835 | 505 |
| 546 | 20231103 | 113200 | 2188845350 | 4840 | 4835 | 4840 | 4825 | 452 |
| 547 | 20231103 | 113100 | 2186660850 | 4835 | 4835 | 4835 | 4820 | 1128 |
| 548 | 20231103 | 113000 | 2181218420 | 4835 | 4830 | 4835 | 4815 | 4248 |
| 549 | 20231103 | 112900 | 2160729470 | 4830 | 4830 | 4835 | 4830 | 2254 |
| 550 | 20231103 | 112800 | 2149841785 | 4830 | 4830 | 4835 | 4825 | 1738 |
| 551 | 20231103 | 112700 | 2141448205 | 4840 | 4840 | 4840 | 4825 | 3204 |
| 552 | 20231103 | 112600 | 2125958600 | 4840 | 4830 | 4845 | 4830 | 3817 |
| 553 | 20231103 | 112500 | 2107493175 | 4830 | 4840 | 4845 | 4825 | 9973 |
| 554 | 20231103 | 112400 | 2059307525 | 4845 | 4875 | 4875 | 4830 | 22824 |
| 555 | 20231103 | 112300 | 1948495000 | 4880 | 4885 | 4915 | 4870 | 20907 |
| 556 | 20231103 | 112200 | 1846176960 | 4875 | 4905 | 4915 | 4875 | 17054 |
| 557 | 20231103 | 112100 | 1762708290 | 4910 | 4945 | 4970 | 4880 | 30673 |
| 558 | 20231103 | 112000 | 1611876725 | 4945 | 4905 | 4980 | 4875 | 47555 |
| 559 | 20231103 | 111900 | 1377106885 | 4905 | 4805 | 4905 | 4800 | 41586 |
| 560 | 20231103 | 111800 | 1174647430 | 4805 | 4805 | 4805 | 4800 | 907 |
| 561 | 20231103 | 111700 | 1170290820 | 4805 | 4805 | 4805 | 4805 | 133 |
| 562 | 20231103 | 111600 | 1169651755 | 4810 | 4810 | 4810 | 4805 | 41 |
| 563 | 20231103 | 111500 | 1169454645 | 4810 | 4810 | 4810 | 4810 | 61 |
| 564 | 20231103 | 111400 | 1169161235 | 4810 | 4810 | 4810 | 4810 | 331 |
| 565 | 20231103 | 111300 | 1167569125 | 4810 | 4820 | 4820 | 4810 | 7042 |
| 566 | 20231103 | 111200 | 1133662220 | 4820 | 4815 | 4820 | 4810 | 424 |
| 567 | 20231103 | 111100 | 1131619015 | 4825 | 4805 | 4825 | 4800 | 3390 |
| 568 | 20231103 | 111000 | 1115293595 | 4805 | 4805 | 4805 | 4805 | 1135 |
| 569 | 20231103 | 110900 | 1109839920 | 4805 | 4805 | 4805 | 4805 | 3 |
| 570 | 20231103 | 110800 | 1109825505 | 4810 | 4810 | 4810 | 4810 | 664 |
| 571 | 20231103 | 110700 | 1106631665 | 4810 | 4810 | 4810 | 4810 | 137 |
| 572 | 20231103 | 110600 | 1105972695 | 4810 | 4815 | 4815 | 4810 | 572 |
| 573 | 20231103 | 110500 | 1103219575 | 4815 | 4815 | 4820 | 4805 | 7098 |
| 574 | 20231103 | 110400 | 1069073690 | 4815 | 4810 | 4815 | 4810 | 927 |
| 575 | 20231103 | 110300 | 1064614715 | 4810 | 4800 | 4810 | 4800 | 2367 |
| 576 | 20231103 | 110200 | 1053233220 | 4800 | 4800 | 4805 | 4800 | 1309 |
| 577 | 20231103 | 110100 | 1046948240 | 4800 | 4795 | 4800 | 4795 | 2003 |
| 578 | 20231103 | 110000 | 1037336210 | 4795 | 4795 | 4795 | 4795 | 1 |
| 579 | 20231103 | 105900 | 1037331415 | 4785 | 4790 | 4790 | 4785 | 243 |
| 580 | 20231103 | 105800 | 1036168375 | 4790 | 4790 | 4790 | 4790 | 3 |
| 581 | 20231103 | 105700 | 1036154005 | 4785 | 4790 | 4795 | 4785 | 623 |
| 582 | 20231103 | 105600 | 1033169880 | 4790 | 4790 | 4790 | 4790 | 199 |
| 583 | 20231103 | 105500 | 1032216670 | 4790 | 4790 | 4790 | 4790 | 50 |
| 584 | 20231103 | 105400 | 1031977170 | 4790 | 4795 | 4795 | 4790 | 19 |
| 585 | 20231103 | 105300 | 1031886115 | 4795 | 4795 | 4795 | 4795 | 102 |
| 586 | 20231103 | 105200 | 1031397025 | 4795 | 4800 | 4805 | 4795 | 3136 |
| 587 | 20231103 | 105100 | 1016341550 | 4800 | 4790 | 4800 | 4785 | 1635 |
| 588 | 20231103 | 105000 | 1008502230 | 4785 | 4780 | 4785 | 4780 | 870 |
| 589 | 20231103 | 104900 | 1004339830 | 4785 | 4780 | 4785 | 4780 | 375 |
| 590 | 20231103 | 104800 | 1002547080 | 4785 | 4785 | 4785 | 4780 | 300 |
| 591 | 20231103 | 104700 | 1001111940 | 4790 | 4780 | 4790 | 4775 | 5202 |
| 592 | 20231103 | 104600 | 976238295 | 4780 | 4780 | 4780 | 4780 | 833 |
| 593 | 20231103 | 104500 | 972256555 | 4780 | 4775 | 4780 | 4775 | 200 |
| 594 | 20231103 | 104400 | 971301055 | 4775 | 4775 | 4775 | 4775 | 440 |
| 595 | 20231103 | 104300 | 969200055 | 4775 | 4775 | 4775 | 4775 | 11 |
| 596 | 20231103 | 104200 | 969147530 | 4775 | 4775 | 4775 | 4775 | 0 |
| 597 | 20231103 | 104100 | 969147530 | 4775 | 4775 | 4775 | 4775 | 908 |
| 598 | 20231103 | 104000 | 964811830 | 4775 | 4790 | 4790 | 4775 | 4317 |
| 599 | 20231103 | 103900 | 944173635 | 4795 | 4780 | 4795 | 4780 | 939 |
| 600 | 20231103 | 103800 | 939674910 | 4775 | 4800 | 4800 | 4775 | 2130 |
| 601 | 20231103 | 103700 | 929475215 | 4805 | 4805 | 4805 | 4805 | 343 |
| 602 | 20231103 | 103600 | 927827100 | 4805 | 4770 | 4810 | 4770 | 11060 |
| 603 | 20231103 | 103500 | 874857485 | 4775 | 4770 | 4775 | 4770 | 1597 |
| 604 | 20231103 | 103400 | 867237295 | 4775 | 4785 | 4785 | 4775 | 1046 |
| 605 | 20231103 | 103300 | 862242290 | 4790 | 4785 | 4790 | 4775 | 1165 |
| 606 | 20231103 | 103200 | 856670155 | 4785 | 4790 | 4790 | 4785 | 203 |
| 607 | 20231103 | 103100 | 855698780 | 4790 | 4785 | 4790 | 4785 | 488 |
| 608 | 20231103 | 103000 | 853361995 | 4775 | 4775 | 4775 | 4775 | 82 |
| 609 | 20231103 | 102900 | 852970445 | 4775 | 4775 | 4790 | 4775 | 4090 |
| 610 | 20231103 | 102800 | 833397705 | 4770 | 4770 | 4770 | 4770 | 87 |
| 611 | 20231103 | 102700 | 832982715 | 4770 | 4770 | 4770 | 4770 | 0 |
| 612 | 20231103 | 102600 | 832982715 | 4770 | 4770 | 4770 | 4770 | 2105 |
| 613 | 20231103 | 102500 | 822941865 | 4780 | 4780 | 4780 | 4780 | 0 |
| 614 | 20231103 | 102400 | 822941865 | 4780 | 4780 | 4780 | 4780 | 602 |
| 615 | 20231103 | 102300 | 820064305 | 4770 | 4770 | 4770 | 4770 | 0 |
| 616 | 20231103 | 102200 | 820064305 | 4770 | 4770 | 4780 | 4770 | 1049 |
| 617 | 20231103 | 102100 | 815052970 | 4775 | 4770 | 4775 | 4770 | 110 |
| 618 | 20231103 | 102000 | 814528020 | 4770 | 4770 | 4775 | 4770 | 1843 |
| 619 | 20231103 | 101900 | 805735695 | 4770 | 4770 | 4770 | 4760 | 2252 |
| 620 | 20231103 | 101800 | 794994055 | 4770 | 4760 | 4770 | 4760 | 940 |
| 621 | 20231103 | 101700 | 790513365 | 4760 | 4780 | 4785 | 4760 | 538 |
| 622 | 20231103 | 101600 | 787944110 | 4775 | 4760 | 4775 | 4760 | 3591 |
| 623 | 20231103 | 101500 | 770819870 | 4760 | 4765 | 4765 | 4750 | 547 |
| 624 | 20231103 | 101400 | 768217060 | 4765 | 4730 | 4765 | 4730 | 5958 |
| 625 | 20231103 | 101300 | 739941460 | 4730 | 4730 | 4740 | 4725 | 123 |
| 626 | 20231103 | 101200 | 739359705 | 4725 | 4725 | 4725 | 4725 | 1 |
| 627 | 20231103 | 101100 | 739354980 | 4725 | 4740 | 4745 | 4725 | 1126 |
| 628 | 20231103 | 101000 | 734016555 | 4740 | 4740 | 4740 | 4740 | 23 |
| 629 | 20231103 | 100900 | 733907535 | 4730 | 4725 | 4730 | 4725 | 794 |
| 630 | 20231103 | 100800 | 730155395 | 4725 | 4725 | 4725 | 4725 | 19 |
| 631 | 20231103 | 100700 | 730065620 | 4725 | 4725 | 4725 | 4725 | 446 |
| 632 | 20231103 | 100600 | 727958270 | 4725 | 4730 | 4730 | 4725 | 118 |
| 633 | 20231103 | 100500 | 727400490 | 4725 | 4720 | 4725 | 4715 | 3806 |
| 634 | 20231103 | 100400 | 709432560 | 4720 | 4715 | 4720 | 4710 | 975 |
| 635 | 20231103 | 100300 | 704837655 | 4720 | 4710 | 4720 | 4710 | 125 |
| 636 | 20231103 | 100200 | 704247895 | 4710 | 4725 | 4725 | 4710 | 376 |
| 637 | 20231103 | 100100 | 702474460 | 4720 | 4720 | 4720 | 4720 | 448 |
| 638 | 20231103 | 100000 | 700359900 | 4725 | 4720 | 4725 | 4720 | 12 |
| 639 | 20231103 | 095900 | 700303210 | 4715 | 4715 | 4720 | 4710 | 2368 |
| 640 | 20231103 | 095800 | 689138085 | 4715 | 4715 | 4715 | 4705 | 291 |
| 641 | 20231103 | 095700 | 687766575 | 4715 | 4715 | 4715 | 4715 | 56 |
| 642 | 20231103 | 095600 | 687502535 | 4715 | 4700 | 4715 | 4700 | 2071 |
| 643 | 20231103 | 095500 | 677755070 | 4700 | 4705 | 4705 | 4700 | 2051 |
| 644 | 20231103 | 095400 | 668109105 | 4710 | 4710 | 4710 | 4710 | 454 |
| 645 | 20231103 | 095300 | 665970765 | 4710 | 4705 | 4710 | 4705 | 201 |
| 646 | 20231103 | 095200 | 665024105 | 4715 | 4705 | 4715 | 4700 | 621 |
| 647 | 20231103 | 095100 | 662101260 | 4705 | 4720 | 4720 | 4705 | 5537 |
| 648 | 20231103 | 095000 | 636024060 | 4720 | 4720 | 4720 | 4715 | 1329 |
| 649 | 20231103 | 094900 | 629751280 | 4725 | 4725 | 4725 | 4725 | 313 |
| 650 | 20231103 | 094800 | 628272355 | 4725 | 4715 | 4725 | 4715 | 635 |
| 651 | 20231103 | 094700 | 625273230 | 4715 | 4715 | 4715 | 4710 | 932 |
| 652 | 20231103 | 094600 | 620883350 | 4715 | 4715 | 4715 | 4715 | 999 |
| 653 | 20231103 | 094500 | 616173065 | 4715 | 4705 | 4715 | 4705 | 3006 |
| 654 | 20231103 | 094400 | 602024900 | 4705 | 4705 | 4705 | 4705 | 2673 |
| 655 | 20231103 | 094300 | 589448435 | 4710 | 4710 | 4710 | 4705 | 522 |
| 656 | 20231103 | 094200 | 586990375 | 4710 | 4710 | 4710 | 4705 | 5036 |
| 657 | 20231103 | 094100 | 563288100 | 4710 | 4720 | 4725 | 4710 | 4496 |
| 658 | 20231103 | 094000 | 542100035 | 4720 | 4735 | 4735 | 4715 | 13395 |
| 659 | 20231103 | 093900 | 478794075 | 4735 | 4735 | 4735 | 4735 | 1290 |
| 660 | 20231103 | 093800 | 472685925 | 4735 | 4740 | 4740 | 4735 | 1697 |
| 661 | 20231103 | 093700 | 464645560 | 4745 | 4740 | 4745 | 4740 | 329 |
| 662 | 20231103 | 093600 | 463084585 | 4740 | 4735 | 4740 | 4735 | 826 |
| 663 | 20231103 | 093500 | 459171240 | 4735 | 4735 | 4735 | 4735 | 378 |
| 664 | 20231103 | 093400 | 457381410 | 4735 | 4735 | 4740 | 4735 | 1795 |
| 665 | 20231103 | 093300 | 448882080 | 4735 | 4745 | 4745 | 4735 | 3178 |
| 666 | 20231103 | 093200 | 433808410 | 4750 | 4755 | 4760 | 4750 | 6084 |
| 667 | 20231103 | 093100 | 404905680 | 4760 | 4755 | 4760 | 4750 | 838 |
| 668 | 20231103 | 093000 | 400924120 | 4750 | 4765 | 4765 | 4750 | 7954 |
| 669 | 20231103 | 092900 | 363083735 | 4765 | 4770 | 4770 | 4760 | 2471 |
| 670 | 20231103 | 092800 | 351312975 | 4770 | 4770 | 4770 | 4770 | 1039 |
| 671 | 20231103 | 092700 | 346356945 | 4765 | 4770 | 4770 | 4765 | 1206 |
| 672 | 20231103 | 092600 | 340604825 | 4770 | 4770 | 4770 | 4770 | 622 |
| 673 | 20231103 | 092500 | 337637885 | 4770 | 4775 | 4775 | 4765 | 2779 |
| 674 | 20231103 | 092400 | 324384500 | 4775 | 4775 | 4775 | 4765 | 203 |
| 675 | 20231103 | 092300 | 323415250 | 4780 | 4780 | 4780 | 4780 | 329 |
| 676 | 20231103 | 092200 | 321842630 | 4765 | 4765 | 4780 | 4765 | 483 |
| 677 | 20231103 | 092100 | 319538895 | 4775 | 4765 | 4775 | 4760 | 8228 |
| 678 | 20231103 | 092000 | 280343655 | 4765 | 4770 | 4770 | 4765 | 850 |
| 679 | 20231103 | 091900 | 276291125 | 4770 | 4765 | 4770 | 4765 | 1184 |
| 680 | 20231103 | 091800 | 270646865 | 4765 | 4760 | 4765 | 4760 | 593 |
| 681 | 20231103 | 091700 | 267821770 | 4760 | 4765 | 4765 | 4760 | 2340 |
| 682 | 20231103 | 091600 | 256677010 | 4765 | 4775 | 4775 | 4765 | 609 |
| 683 | 20231103 | 091500 | 253772760 | 4775 | 4775 | 4775 | 4770 | 1103 |
| 684 | 20231103 | 091400 | 248508515 | 4775 | 4775 | 4775 | 4775 | 654 |
| 685 | 20231103 | 091300 | 245385665 | 4780 | 4795 | 4795 | 4780 | 667 |
| 686 | 20231103 | 091200 | 242195775 | 4795 | 4785 | 4795 | 4785 | 1002 |
| 687 | 20231103 | 091100 | 237391195 | 4780 | 4795 | 4795 | 4780 | 905 |
| 688 | 20231103 | 091000 | 233054810 | 4795 | 4790 | 4795 | 4775 | 2012 |
| 689 | 20231103 | 090900 | 223417315 | 4795 | 4800 | 4800 | 4770 | 1878 |
| 690 | 20231103 | 090800 | 214409230 | 4795 | 4765 | 4795 | 4765 | 2302 |
| 691 | 20231103 | 090700 | 203392495 | 4765 | 4760 | 4765 | 4760 | 898 |
| 692 | 20231103 | 090600 | 199114510 | 4755 | 4755 | 4770 | 4755 | 498 |
| 693 | 20231103 | 090500 | 196742510 | 4755 | 4765 | 4775 | 4755 | 7117 |
| 694 | 20231103 | 090400 | 162854705 | 4765 | 4765 | 4770 | 4755 | 4322 |
| 695 | 20231103 | 090300 | 142277275 | 4770 | 4810 | 4810 | 4770 | 10471 |
| 696 | 20231103 | 090200 | 92105715 | 4810 | 4830 | 4835 | 4800 | 3628 |
| 697 | 20231103 | 090100 | 74609240 | 4835 | 4795 | 4835 | 4780 | 10505 |
| 698 | 20231103 | 090000 | 24074915 | 4765 | 4760 | 4795 | 4760 | 5046 |