34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 3 | 20231107 | 203500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20231107 | 203400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20231107 | 203300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20231107 | 203200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20231107 | 203100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20231107 | 203000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20231107 | 202900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20231107 | 202800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20231107 | 202700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20231107 | 202600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20231107 | 202500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20231107 | 202400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20231107 | 202300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20231107 | 202200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20231107 | 202100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20231107 | 202000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20231107 | 201900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20231107 | 201800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20231107 | 201700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20231107 | 201600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20231107 | 201500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20231107 | 201400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20231107 | 201300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20231107 | 201200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20231107 | 201100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20231107 | 201000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20231107 | 200900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20231107 | 200800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20231107 | 200700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20231107 | 200600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 33 | 20231107 | 200500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20231107 | 200400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20231107 | 200300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20231107 | 200200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20231107 | 200100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20231107 | 200000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20231107 | 195900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20231107 | 195800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20231107 | 195700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20231107 | 195600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20231107 | 195500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20231107 | 195400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20231107 | 195300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20231107 | 195200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20231107 | 195100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20231107 | 195000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20231107 | 194900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20231107 | 194800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20231107 | 194700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20231107 | 194600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20231107 | 194500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20231107 | 194400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20231107 | 194300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20231107 | 194200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20231107 | 194100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20231107 | 194000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20231107 | 193900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20231107 | 193800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20231107 | 193700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20231107 | 193600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 63 | 20231107 | 193500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20231107 | 193400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20231107 | 193300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20231107 | 193200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20231107 | 193100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20231107 | 193000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20231107 | 192900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20231107 | 192800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20231107 | 192700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20231107 | 192600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20231107 | 192500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20231107 | 192400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20231107 | 192300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20231107 | 192200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20231107 | 192100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20231107 | 192000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20231107 | 191900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20231107 | 191800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20231107 | 191700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20231107 | 191600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20231107 | 191500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20231107 | 191400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20231107 | 191300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20231107 | 191200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20231107 | 191100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20231107 | 191000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20231107 | 190900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20231107 | 190800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20231107 | 190700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20231107 | 190600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 93 | 20231107 | 190500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20231107 | 190400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20231107 | 190300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20231107 | 190200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20231107 | 190100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20231107 | 190000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20231107 | 185900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20231107 | 185800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20231107 | 185700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20231107 | 185600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20231107 | 185500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20231107 | 185400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20231107 | 185300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20231107 | 185200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20231107 | 185100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20231107 | 185000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20231107 | 184900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20231107 | 184800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20231107 | 184700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20231107 | 184600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20231107 | 184500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20231107 | 184400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20231107 | 184300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20231107 | 184200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20231107 | 184100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20231107 | 184000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20231107 | 183900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20231107 | 183800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20231107 | 183700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20231107 | 183600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 123 | 20231107 | 183500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20231107 | 183400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20231107 | 183300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20231107 | 183200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20231107 | 183100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20231107 | 183000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20231107 | 182900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20231107 | 182800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20231107 | 182700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20231107 | 182600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20231107 | 182500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20231107 | 182400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20231107 | 182300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20231107 | 182200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20231107 | 182100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20231107 | 182000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20231107 | 181900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20231107 | 181800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20231107 | 181700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20231107 | 181600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20231107 | 181500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20231107 | 181400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20231107 | 181300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20231107 | 181200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20231107 | 181100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20231107 | 181000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20231107 | 180900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20231107 | 180800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20231107 | 180700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20231107 | 180600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 153 | 20231107 | 180500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20231107 | 180400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20231107 | 180300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20231107 | 180200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20231107 | 180100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20231107 | 180000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20231107 | 175900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20231107 | 175800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20231107 | 175700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20231107 | 175600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20231107 | 175500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20231107 | 175400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20231107 | 175300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20231107 | 175200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20231107 | 175100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20231107 | 175000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20231107 | 174900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20231107 | 174800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20231107 | 174700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20231107 | 174600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20231107 | 174500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20231107 | 174400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20231107 | 174300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20231107 | 174200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20231107 | 174100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20231107 | 174000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20231107 | 173900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20231107 | 173800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20231107 | 173700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20231107 | 173600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 183 | 20231107 | 173500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20231107 | 173400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20231107 | 173300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20231107 | 173200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20231107 | 173100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20231107 | 173000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20231107 | 172900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20231107 | 172800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20231107 | 172700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20231107 | 172600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20231107 | 172500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20231107 | 172400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20231107 | 172300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20231107 | 172200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20231107 | 172100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20231107 | 172000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20231107 | 171900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20231107 | 171800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20231107 | 171700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20231107 | 171600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20231107 | 171500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20231107 | 171400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20231107 | 171300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20231107 | 171200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20231107 | 171100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20231107 | 171000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20231107 | 170900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20231107 | 170800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20231107 | 170700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20231107 | 170600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 213 | 20231107 | 170500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20231107 | 170400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20231107 | 170300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20231107 | 170200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20231107 | 170100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20231107 | 170000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20231107 | 165900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20231107 | 165800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20231107 | 165700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20231107 | 165600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20231107 | 165500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20231107 | 165400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20231107 | 165300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20231107 | 165200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20231107 | 165100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20231107 | 165000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20231107 | 164900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20231107 | 164800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20231107 | 164700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20231107 | 164600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20231107 | 164500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20231107 | 164400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20231107 | 164300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20231107 | 164200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20231107 | 164100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20231107 | 164000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20231107 | 163900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20231107 | 163800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20231107 | 163700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20231107 | 163600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 243 | 20231107 | 163500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20231107 | 163400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20231107 | 163300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20231107 | 163200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20231107 | 163100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20231107 | 163000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20231107 | 162900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20231107 | 162800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20231107 | 162700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20231107 | 162600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20231107 | 162500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20231107 | 162400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20231107 | 162300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20231107 | 162200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20231107 | 162100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20231107 | 162000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20231107 | 161900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20231107 | 161800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20231107 | 161700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20231107 | 161600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20231107 | 161500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20231107 | 161400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20231107 | 161300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20231107 | 161200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20231107 | 161100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20231107 | 161000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20231107 | 160900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20231107 | 160800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20231107 | 160700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20231107 | 160600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 273 | 20231107 | 160500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20231107 | 160400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20231107 | 160300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20231107 | 160200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20231107 | 160100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20231107 | 160000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20231107 | 155900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20231107 | 155800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20231107 | 155700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20231107 | 155600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20231107 | 155500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20231107 | 155400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20231107 | 155300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20231107 | 155200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20231107 | 155100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20231107 | 155000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20231107 | 154900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20231107 | 154800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20231107 | 154700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20231107 | 154600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20231107 | 154500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20231107 | 154400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20231107 | 154300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20231107 | 154200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20231107 | 154100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20231107 | 154000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20231107 | 153900 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20231107 | 153800 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20231107 | 153700 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20231107 | 153600 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 303 | 20231107 | 153500 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20231107 | 153400 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20231107 | 153300 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20231107 | 153200 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20231107 | 153100 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20231107 | 153000 | 2588527105 | 4765 | 4765 | 4765 | 4765 | 9450 |
| 309 | 20231107 | 152900 | 2543497855 | 4770 | 4770 | 4770 | 4770 | 0 |
| 310 | 20231107 | 152800 | 2543497855 | 4770 | 4770 | 4770 | 4770 | 0 |
| 311 | 20231107 | 152700 | 2543497855 | 4770 | 4770 | 4770 | 4770 | 0 |
| 312 | 20231107 | 152600 | 2543497855 | 4770 | 4770 | 4770 | 4770 | 0 |
| 313 | 20231107 | 152500 | 2543497855 | 4770 | 4770 | 4770 | 4770 | 0 |
| 314 | 20231107 | 152400 | 2543497855 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20231107 | 152300 | 2543497855 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20231107 | 152200 | 2543497855 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20231107 | 152100 | 2543497855 | 4770 | 4770 | 4770 | 4770 | 0 |
| 318 | 20231107 | 152000 | 2543497855 | 4770 | 4770 | 4770 | 4770 | 0 |
| 319 | 20231107 | 151900 | 2543497855 | 4770 | 4765 | 4770 | 4765 | 519 |
| 320 | 20231107 | 151800 | 2541023770 | 4765 | 4765 | 4770 | 4765 | 526 |
| 321 | 20231107 | 151700 | 2538517370 | 4765 | 4760 | 4765 | 4760 | 720 |
| 322 | 20231107 | 151600 | 2535086715 | 4760 | 4755 | 4760 | 4750 | 3041 |
| 323 | 20231107 | 151500 | 2520631400 | 4755 | 4755 | 4765 | 4755 | 850 |
| 324 | 20231107 | 151400 | 2516589030 | 4755 | 4760 | 4760 | 4755 | 11 |
| 325 | 20231107 | 151300 | 2516536675 | 4760 | 4760 | 4760 | 4755 | 196 |
| 326 | 20231107 | 151200 | 2515604315 | 4760 | 4760 | 4760 | 4760 | 70 |
| 327 | 20231107 | 151100 | 2515271115 | 4755 | 4760 | 4760 | 4755 | 52 |
| 328 | 20231107 | 151000 | 2515023605 | 4760 | 4755 | 4760 | 4755 | 3498 |
| 329 | 20231107 | 150900 | 2498375605 | 4755 | 4755 | 4755 | 4755 | 425 |
| 330 | 20231107 | 150800 | 2496354730 | 4760 | 4755 | 4760 | 4755 | 2744 |
| 331 | 20231107 | 150700 | 2483306750 | 4755 | 4760 | 4760 | 4755 | 1298 |
| 332 | 20231107 | 150600 | 2477129200 | 4760 | 4760 | 4760 | 4760 | 1 |
| 333 | 20231107 | 150500 | 2477124440 | 4765 | 4765 | 4765 | 4765 | 77 |
| 334 | 20231107 | 150400 | 2476757535 | 4765 | 4760 | 4765 | 4760 | 569 |
| 335 | 20231107 | 150300 | 2474049085 | 4760 | 4760 | 4760 | 4760 | 739 |
| 336 | 20231107 | 150200 | 2470531445 | 4765 | 4760 | 4765 | 4760 | 11 |
| 337 | 20231107 | 150100 | 2470479035 | 4760 | 4760 | 4760 | 4760 | 126 |
| 338 | 20231107 | 150000 | 2469879275 | 4760 | 4770 | 4770 | 4760 | 5 |
| 339 | 20231107 | 145900 | 2469855465 | 4760 | 4760 | 4760 | 4755 | 1041 |
| 340 | 20231107 | 145800 | 2464902540 | 4760 | 4770 | 4770 | 4760 | 838 |
| 341 | 20231107 | 145700 | 2460912530 | 4770 | 4770 | 4770 | 4770 | 111 |
| 342 | 20231107 | 145600 | 2460383060 | 4775 | 4775 | 4775 | 4775 | 3 |
| 343 | 20231107 | 145500 | 2460368735 | 4775 | 4775 | 4775 | 4775 | 152 |
| 344 | 20231107 | 145400 | 2459642935 | 4760 | 4760 | 4760 | 4760 | 0 |
| 345 | 20231107 | 145300 | 2459642935 | 4760 | 4770 | 4775 | 4760 | 805 |
| 346 | 20231107 | 145200 | 2455803110 | 4770 | 4770 | 4770 | 4770 | 53 |
| 347 | 20231107 | 145100 | 2455550300 | 4770 | 4760 | 4770 | 4760 | 167 |
| 348 | 20231107 | 145000 | 2454753880 | 4755 | 4755 | 4755 | 4755 | 2 |
| 349 | 20231107 | 144900 | 2454744370 | 4755 | 4760 | 4760 | 4755 | 1299 |
| 350 | 20231107 | 144800 | 2448567125 | 4760 | 4755 | 4760 | 4755 | 192 |
| 351 | 20231107 | 144700 | 2447653815 | 4770 | 4760 | 4770 | 4760 | 1719 |
| 352 | 20231107 | 144600 | 2439471365 | 4760 | 4765 | 4765 | 4760 | 215 |
| 353 | 20231107 | 144500 | 2438446895 | 4765 | 4765 | 4765 | 4765 | 10 |
| 354 | 20231107 | 144400 | 2438399245 | 4765 | 4765 | 4765 | 4765 | 131 |
| 355 | 20231107 | 144300 | 2437775030 | 4765 | 4765 | 4765 | 4765 | 157 |
| 356 | 20231107 | 144200 | 2437026925 | 4765 | 4765 | 4765 | 4765 | 314 |
| 357 | 20231107 | 144100 | 2435530715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 358 | 20231107 | 144000 | 2435530715 | 4765 | 4775 | 4775 | 4765 | 852 |
| 359 | 20231107 | 143900 | 2431470915 | 4760 | 4775 | 4775 | 4760 | 9 |
| 360 | 20231107 | 143800 | 2431427955 | 4770 | 4755 | 4770 | 4755 | 4339 |
| 361 | 20231107 | 143700 | 2410764250 | 4755 | 4755 | 4755 | 4755 | 120 |
| 362 | 20231107 | 143600 | 2410193650 | 4755 | 4755 | 4755 | 4755 | 0 |
| 363 | 20231107 | 143500 | 2410193650 | 4755 | 4755 | 4765 | 4755 | 111 |
| 364 | 20231107 | 143400 | 2409665835 | 4755 | 4755 | 4755 | 4755 | 0 |
| 365 | 20231107 | 143300 | 2409665835 | 4755 | 4755 | 4755 | 4755 | 513 |
| 366 | 20231107 | 143200 | 2407226520 | 4765 | 4755 | 4765 | 4755 | 218 |
| 367 | 20231107 | 143100 | 2406188920 | 4755 | 4750 | 4755 | 4750 | 474 |
| 368 | 20231107 | 143000 | 2403935545 | 4750 | 4755 | 4755 | 4750 | 1375 |
| 369 | 20231107 | 142900 | 2397398170 | 4755 | 4755 | 4755 | 4755 | 1 |
| 370 | 20231107 | 142800 | 2397393415 | 4765 | 4755 | 4765 | 4755 | 415 |
| 371 | 20231107 | 142700 | 2395419290 | 4755 | 4755 | 4755 | 4750 | 140 |
| 372 | 20231107 | 142600 | 2394753745 | 4755 | 4755 | 4755 | 4750 | 76 |
| 373 | 20231107 | 142500 | 2394392370 | 4750 | 4755 | 4755 | 4750 | 2391 |
| 374 | 20231107 | 142400 | 2383034795 | 4755 | 4755 | 4760 | 4750 | 14042 |
| 375 | 20231107 | 142300 | 2316288860 | 4760 | 4760 | 4765 | 4760 | 423 |
| 376 | 20231107 | 142200 | 2314274270 | 4760 | 4765 | 4765 | 4760 | 539 |
| 377 | 20231107 | 142100 | 2311707815 | 4760 | 4760 | 4760 | 4760 | 25 |
| 378 | 20231107 | 142000 | 2311588815 | 4760 | 4760 | 4760 | 4760 | 520 |
| 379 | 20231107 | 141900 | 2309113615 | 4755 | 4760 | 4760 | 4755 | 1959 |
| 380 | 20231107 | 141800 | 2299789620 | 4760 | 4760 | 4760 | 4760 | 500 |
| 381 | 20231107 | 141700 | 2297409620 | 4765 | 4765 | 4765 | 4765 | 0 |
| 382 | 20231107 | 141600 | 2297409620 | 4765 | 4765 | 4765 | 4765 | 0 |
| 383 | 20231107 | 141500 | 2297409620 | 4765 | 4765 | 4770 | 4760 | 336 |
| 384 | 20231107 | 141400 | 2295809750 | 4765 | 4760 | 4765 | 4760 | 617 |
| 385 | 20231107 | 141300 | 2292872820 | 4770 | 4770 | 4770 | 4770 | 71 |
| 386 | 20231107 | 141200 | 2292534150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 387 | 20231107 | 141100 | 2292534150 | 4770 | 4765 | 4770 | 4760 | 650 |
| 388 | 20231107 | 141000 | 2289439890 | 4765 | 4765 | 4765 | 4765 | 56 |
| 389 | 20231107 | 140900 | 2289173050 | 4765 | 4765 | 4765 | 4765 | 244 |
| 390 | 20231107 | 140800 | 2288010390 | 4765 | 4755 | 4765 | 4755 | 307 |
| 391 | 20231107 | 140700 | 2286549585 | 4760 | 4765 | 4765 | 4760 | 1030 |
| 392 | 20231107 | 140600 | 2281646710 | 4765 | 4765 | 4765 | 4765 | 1 |
| 393 | 20231107 | 140500 | 2281641945 | 4760 | 4765 | 4765 | 4760 | 36 |
| 394 | 20231107 | 140400 | 2281470535 | 4760 | 4760 | 4760 | 4755 | 600 |
| 395 | 20231107 | 140300 | 2278615885 | 4760 | 4760 | 4760 | 4755 | 1450 |
| 396 | 20231107 | 140200 | 2271717375 | 4760 | 4765 | 4765 | 4760 | 583 |
| 397 | 20231107 | 140100 | 2268940210 | 4765 | 4755 | 4765 | 4755 | 2732 |
| 398 | 20231107 | 140000 | 2255924230 | 4755 | 4765 | 4765 | 4755 | 2794 |
| 399 | 20231107 | 135900 | 2242624910 | 4760 | 4760 | 4760 | 4760 | 258 |
| 400 | 20231107 | 135800 | 2241396830 | 4760 | 4760 | 4760 | 4760 | 300 |
| 401 | 20231107 | 135700 | 2239968830 | 4765 | 4765 | 4765 | 4765 | 10 |
| 402 | 20231107 | 135600 | 2239921180 | 4765 | 4765 | 4765 | 4765 | 244 |
| 403 | 20231107 | 135500 | 2238758520 | 4765 | 4765 | 4765 | 4765 | 751 |
| 404 | 20231107 | 135400 | 2235180005 | 4770 | 4770 | 4770 | 4770 | 95 |
| 405 | 20231107 | 135300 | 2234726855 | 4780 | 4780 | 4780 | 4780 | 1 |
| 406 | 20231107 | 135200 | 2234722075 | 4765 | 4765 | 4765 | 4760 | 281 |
| 407 | 20231107 | 135100 | 2233383510 | 4770 | 4760 | 4770 | 4760 | 389 |
| 408 | 20231107 | 135000 | 2231531345 | 4760 | 4765 | 4765 | 4760 | 500 |
| 409 | 20231107 | 134900 | 2229151070 | 4770 | 4765 | 4770 | 4760 | 26 |
| 410 | 20231107 | 134800 | 2229027200 | 4760 | 4765 | 4765 | 4760 | 500 |
| 411 | 20231107 | 134700 | 2226646195 | 4780 | 4775 | 4780 | 4775 | 2126 |
| 412 | 20231107 | 134600 | 2216493915 | 4765 | 4765 | 4770 | 4760 | 1108 |
| 413 | 20231107 | 134500 | 2211211405 | 4760 | 4770 | 4770 | 4760 | 141 |
| 414 | 20231107 | 134400 | 2210539840 | 4770 | 4770 | 4770 | 4770 | 185 |
| 415 | 20231107 | 134300 | 2209657390 | 4765 | 4760 | 4765 | 4760 | 163 |
| 416 | 20231107 | 134200 | 2208880760 | 4760 | 4760 | 4765 | 4755 | 571 |
| 417 | 20231107 | 134100 | 2206165295 | 4755 | 4760 | 4760 | 4755 | 122 |
| 418 | 20231107 | 134000 | 2205584680 | 4765 | 4760 | 4765 | 4760 | 25 |
| 419 | 20231107 | 133900 | 2205465570 | 4755 | 4755 | 4755 | 4755 | 277 |
| 420 | 20231107 | 133800 | 2204148435 | 4755 | 4755 | 4755 | 4755 | 2960 |
| 421 | 20231107 | 133700 | 2190073635 | 4760 | 4755 | 4760 | 4755 | 537 |
| 422 | 20231107 | 133600 | 2187518515 | 4755 | 4760 | 4760 | 4755 | 1003 |
| 423 | 20231107 | 133500 | 2182748835 | 4760 | 4760 | 4760 | 4760 | 83 |
| 424 | 20231107 | 133400 | 2182353755 | 4770 | 4770 | 4770 | 4755 | 278 |
| 425 | 20231107 | 133300 | 2181031835 | 4755 | 4755 | 4755 | 4755 | 101 |
| 426 | 20231107 | 133200 | 2180551580 | 4755 | 4755 | 4755 | 4755 | 100 |
| 427 | 20231107 | 133100 | 2180076080 | 4755 | 4775 | 4775 | 4755 | 197 |
| 428 | 20231107 | 133000 | 2179136205 | 4775 | 4775 | 4775 | 4775 | 2 |
| 429 | 20231107 | 132900 | 2179126655 | 4755 | 4760 | 4760 | 4755 | 1213 |
| 430 | 20231107 | 132800 | 2173357840 | 4755 | 4760 | 4760 | 4755 | 4603 |
| 431 | 20231107 | 132700 | 2151470525 | 4760 | 4755 | 4760 | 4755 | 691 |
| 432 | 20231107 | 132600 | 2148183865 | 4760 | 4760 | 4760 | 4760 | 29 |
| 433 | 20231107 | 132500 | 2148045825 | 4760 | 4770 | 4770 | 4760 | 327 |
| 434 | 20231107 | 132400 | 2146486335 | 4770 | 4760 | 4770 | 4760 | 810 |
| 435 | 20231107 | 132300 | 2142628605 | 4755 | 4760 | 4760 | 4755 | 615 |
| 436 | 20231107 | 132200 | 2139701255 | 4760 | 4760 | 4760 | 4760 | 0 |
| 437 | 20231107 | 132100 | 2139701255 | 4760 | 4760 | 4760 | 4760 | 0 |
| 438 | 20231107 | 132000 | 2139701255 | 4760 | 4755 | 4760 | 4755 | 534 |
| 439 | 20231107 | 131900 | 2137162035 | 4760 | 4760 | 4770 | 4760 | 734 |
| 440 | 20231107 | 131800 | 2133667895 | 4760 | 4760 | 4760 | 4760 | 0 |
| 441 | 20231107 | 131700 | 2133667895 | 4760 | 4760 | 4760 | 4760 | 0 |
| 442 | 20231107 | 131600 | 2133667895 | 4760 | 4760 | 4760 | 4760 | 614 |
| 443 | 20231107 | 131500 | 2130745255 | 4760 | 4760 | 4760 | 4760 | 586 |
| 444 | 20231107 | 131400 | 2127955895 | 4760 | 4760 | 4760 | 4760 | 1899 |
| 445 | 20231107 | 131300 | 2118916655 | 4760 | 4760 | 4770 | 4760 | 2332 |
| 446 | 20231107 | 131200 | 2107816075 | 4760 | 4770 | 4770 | 4760 | 27 |
| 447 | 20231107 | 131100 | 2107687390 | 4770 | 4765 | 4770 | 4760 | 1957 |
| 448 | 20231107 | 131000 | 2098367035 | 4765 | 4765 | 4765 | 4765 | 1244 |
| 449 | 20231107 | 130900 | 2092439375 | 4765 | 4780 | 4780 | 4765 | 426 |
| 450 | 20231107 | 130800 | 2090409470 | 4760 | 4760 | 4760 | 4760 | 312 |
| 451 | 20231107 | 130700 | 2088924350 | 4760 | 4780 | 4780 | 4760 | 1012 |
| 452 | 20231107 | 130600 | 2084103610 | 4780 | 4770 | 4780 | 4770 | 1358 |
| 453 | 20231107 | 130500 | 2077622150 | 4760 | 4770 | 4770 | 4760 | 506 |
| 454 | 20231107 | 130400 | 2075208540 | 4770 | 4760 | 4770 | 4760 | 1012 |
| 455 | 20231107 | 130300 | 2070391280 | 4770 | 4760 | 4770 | 4760 | 2930 |
| 456 | 20231107 | 130200 | 2056444200 | 4760 | 4770 | 4770 | 4760 | 2485 |
| 457 | 20231107 | 130100 | 2044608510 | 4770 | 4770 | 4770 | 4770 | 4 |
| 458 | 20231107 | 130000 | 2044589430 | 4770 | 4770 | 4770 | 4770 | 168 |
| 459 | 20231107 | 125900 | 2043788070 | 4765 | 4770 | 4770 | 4765 | 1487 |
| 460 | 20231107 | 125800 | 2036701495 | 4770 | 4770 | 4775 | 4770 | 1480 |
| 461 | 20231107 | 125700 | 2029640875 | 4770 | 4765 | 4770 | 4765 | 1466 |
| 462 | 20231107 | 125600 | 2022654330 | 4765 | 4775 | 4775 | 4765 | 554 |
| 463 | 20231107 | 125500 | 2020014500 | 4760 | 4775 | 4775 | 4760 | 16602 |
| 464 | 20231107 | 125400 | 1940887835 | 4775 | 4775 | 4775 | 4775 | 300 |
| 465 | 20231107 | 125300 | 1939455335 | 4775 | 4775 | 4775 | 4775 | 549 |
| 466 | 20231107 | 125200 | 1936833860 | 4770 | 4770 | 4770 | 4770 | 200 |
| 467 | 20231107 | 125100 | 1935879860 | 4775 | 4775 | 4775 | 4775 | 246 |
| 468 | 20231107 | 125000 | 1934705210 | 4775 | 4770 | 4775 | 4770 | 193 |
| 469 | 20231107 | 124900 | 1933783700 | 4770 | 4775 | 4775 | 4770 | 67 |
| 470 | 20231107 | 124800 | 1933463925 | 4785 | 4775 | 4785 | 4775 | 315 |
| 471 | 20231107 | 124700 | 1931956660 | 4775 | 4775 | 4775 | 4775 | 0 |
| 472 | 20231107 | 124600 | 1931956660 | 4775 | 4775 | 4775 | 4775 | 51 |
| 473 | 20231107 | 124500 | 1931713135 | 4775 | 4785 | 4785 | 4770 | 1252 |
| 474 | 20231107 | 124400 | 1925739815 | 4770 | 4775 | 4780 | 4770 | 1558 |
| 475 | 20231107 | 124300 | 1918306505 | 4770 | 4775 | 4775 | 4770 | 52 |
| 476 | 20231107 | 124200 | 1918058330 | 4770 | 4770 | 4770 | 4770 | 518 |
| 477 | 20231107 | 124100 | 1915587470 | 4790 | 4775 | 4790 | 4770 | 1001 |
| 478 | 20231107 | 124000 | 1910812430 | 4775 | 4775 | 4775 | 4775 | 254 |
| 479 | 20231107 | 123900 | 1909599580 | 4770 | 4775 | 4775 | 4770 | 1010 |
| 480 | 20231107 | 123800 | 1904780380 | 4770 | 4800 | 4800 | 4770 | 1294 |
| 481 | 20231107 | 123700 | 1898602270 | 4770 | 4770 | 4770 | 4770 | 891 |
| 482 | 20231107 | 123600 | 1894352200 | 4775 | 4790 | 4790 | 4775 | 674 |
| 483 | 20231107 | 123500 | 1891132780 | 4795 | 4795 | 4795 | 4795 | 120 |
| 484 | 20231107 | 123400 | 1890557380 | 4800 | 4800 | 4805 | 4800 | 118 |
| 485 | 20231107 | 123300 | 1889990515 | 4805 | 4805 | 4805 | 4805 | 0 |
| 486 | 20231107 | 123200 | 1889990515 | 4805 | 4790 | 4805 | 4790 | 641 |
| 487 | 20231107 | 123100 | 1886920065 | 4790 | 4780 | 4790 | 4780 | 427 |
| 488 | 20231107 | 123000 | 1884878985 | 4780 | 4770 | 4780 | 4770 | 1568 |
| 489 | 20231107 | 122900 | 1877399595 | 4765 | 4770 | 4770 | 4760 | 1646 |
| 490 | 20231107 | 122800 | 1869557620 | 4770 | 4770 | 4770 | 4770 | 954 |
| 491 | 20231107 | 122700 | 1865007040 | 4765 | 4765 | 4765 | 4765 | 10 |
| 492 | 20231107 | 122600 | 1864959390 | 4765 | 4765 | 4765 | 4760 | 2225 |
| 493 | 20231107 | 122500 | 1854361785 | 4765 | 4780 | 4780 | 4765 | 600 |
| 494 | 20231107 | 122400 | 1851500285 | 4780 | 4765 | 4780 | 4765 | 21 |
| 495 | 20231107 | 122300 | 1851400205 | 4765 | 4765 | 4765 | 4765 | 500 |
| 496 | 20231107 | 122200 | 1849017705 | 4770 | 4760 | 4780 | 4760 | 269 |
| 497 | 20231107 | 122100 | 1847736615 | 4760 | 4770 | 4780 | 4760 | 998 |
| 498 | 20231107 | 122000 | 1842981060 | 4770 | 4780 | 4780 | 4770 | 585 |
| 499 | 20231107 | 121900 | 1840189735 | 4765 | 4770 | 4770 | 4765 | 1681 |
| 500 | 20231107 | 121800 | 1832178370 | 4785 | 4770 | 4785 | 4765 | 1022 |
| 501 | 20231107 | 121700 | 1827308375 | 4770 | 4770 | 4775 | 4770 | 850 |
| 502 | 20231107 | 121600 | 1823252775 | 4790 | 4780 | 4790 | 4765 | 1186 |
| 503 | 20231107 | 121500 | 1817593825 | 4785 | 4780 | 4790 | 4780 | 1674 |
| 504 | 20231107 | 121400 | 1809588270 | 4780 | 4765 | 4780 | 4765 | 2026 |
| 505 | 20231107 | 121300 | 1799929795 | 4765 | 4785 | 4785 | 4765 | 4058 |
| 506 | 20231107 | 121200 | 1780567245 | 4785 | 4780 | 4790 | 4775 | 3502 |
| 507 | 20231107 | 121100 | 1763833365 | 4780 | 4790 | 4790 | 4780 | 3579 |
| 508 | 20231107 | 121000 | 1746701835 | 4790 | 4790 | 4790 | 4785 | 665 |
| 509 | 20231107 | 120900 | 1743516510 | 4800 | 4785 | 4800 | 4785 | 2383 |
| 510 | 20231107 | 120800 | 1732082065 | 4780 | 4780 | 4780 | 4780 | 2453 |
| 511 | 20231107 | 120700 | 1720356725 | 4780 | 4790 | 4790 | 4780 | 1722 |
| 512 | 20231107 | 120600 | 1712115670 | 4790 | 4800 | 4800 | 4790 | 6278 |
| 513 | 20231107 | 120500 | 1681982885 | 4805 | 4805 | 4805 | 4800 | 872 |
| 514 | 20231107 | 120400 | 1677794725 | 4805 | 4815 | 4815 | 4800 | 23603 |
| 515 | 20231107 | 120300 | 1564352305 | 4815 | 4815 | 4815 | 4815 | 1396 |
| 516 | 20231107 | 120200 | 1557630565 | 4820 | 4815 | 4820 | 4815 | 563 |
| 517 | 20231107 | 120100 | 1554919695 | 4820 | 4825 | 4840 | 4815 | 10316 |
| 518 | 20231107 | 120000 | 1505189150 | 4825 | 4825 | 4825 | 4825 | 68 |
| 519 | 20231107 | 115900 | 1504861050 | 4825 | 4825 | 4825 | 4825 | 490 |
| 520 | 20231107 | 115800 | 1502496800 | 4825 | 4830 | 4830 | 4825 | 4315 |
| 521 | 20231107 | 115700 | 1481666325 | 4835 | 4840 | 4850 | 4835 | 1184 |
| 522 | 20231107 | 115600 | 1475941330 | 4835 | 4835 | 4835 | 4835 | 0 |
| 523 | 20231107 | 115500 | 1475941330 | 4835 | 4835 | 4835 | 4835 | 656 |
| 524 | 20231107 | 115400 | 1472769570 | 4855 | 4855 | 4855 | 4855 | 1 |
| 525 | 20231107 | 115300 | 1472764715 | 4855 | 4855 | 4855 | 4835 | 162 |
| 526 | 20231107 | 115200 | 1471978445 | 4840 | 4845 | 4845 | 4840 | 300 |
| 527 | 20231107 | 115100 | 1470526435 | 4840 | 4835 | 4840 | 4835 | 36 |
| 528 | 20231107 | 115000 | 1470352200 | 4835 | 4835 | 4835 | 4835 | 0 |
| 529 | 20231107 | 114900 | 1470352200 | 4835 | 4835 | 4835 | 4835 | 612 |
| 530 | 20231107 | 114800 | 1467393180 | 4835 | 4835 | 4840 | 4835 | 1943 |
| 531 | 20231107 | 114700 | 1457998275 | 4835 | 4835 | 4835 | 4835 | 0 |
| 532 | 20231107 | 114600 | 1457998275 | 4835 | 4835 | 4835 | 4835 | 1 |
| 533 | 20231107 | 114500 | 1457993440 | 4835 | 4845 | 4845 | 4835 | 1020 |
| 534 | 20231107 | 114400 | 1453058175 | 4840 | 4840 | 4840 | 4840 | 382 |
| 535 | 20231107 | 114300 | 1451209295 | 4840 | 4845 | 4845 | 4840 | 17 |
| 536 | 20231107 | 114200 | 1451127010 | 4840 | 4840 | 4840 | 4840 | 500 |
| 537 | 20231107 | 114100 | 1448707010 | 4840 | 4850 | 4850 | 4840 | 881 |
| 538 | 20231107 | 114000 | 1444437910 | 4850 | 4850 | 4850 | 4850 | 194 |
| 539 | 20231107 | 113900 | 1443497010 | 4850 | 4850 | 4850 | 4850 | 0 |
| 540 | 20231107 | 113800 | 1443497010 | 4850 | 4850 | 4850 | 4850 | 108 |
| 541 | 20231107 | 113700 | 1442973210 | 4850 | 4845 | 4850 | 4845 | 60 |
| 542 | 20231107 | 113600 | 1442682220 | 4845 | 4845 | 4850 | 4845 | 255 |
| 543 | 20231107 | 113500 | 1441446740 | 4840 | 4845 | 4845 | 4840 | 511 |
| 544 | 20231107 | 113400 | 1438973495 | 4845 | 4845 | 4845 | 4845 | 1 |
| 545 | 20231107 | 113300 | 1438968650 | 4840 | 4840 | 4840 | 4840 | 200 |
| 546 | 20231107 | 113200 | 1438000650 | 4840 | 4840 | 4840 | 4840 | 0 |
| 547 | 20231107 | 113100 | 1438000650 | 4840 | 4840 | 4845 | 4840 | 532 |
| 548 | 20231107 | 113000 | 1435425220 | 4845 | 4845 | 4850 | 4840 | 202 |
| 549 | 20231107 | 112900 | 1434446575 | 4845 | 4840 | 4845 | 4840 | 2031 |
| 550 | 20231107 | 112800 | 1424614035 | 4840 | 4840 | 4840 | 4840 | 154 |
| 551 | 20231107 | 112700 | 1423868675 | 4835 | 4840 | 4840 | 4835 | 143 |
| 552 | 20231107 | 112600 | 1423176570 | 4840 | 4845 | 4845 | 4840 | 487 |
| 553 | 20231107 | 112500 | 1420819480 | 4845 | 4840 | 4845 | 4840 | 2189 |
| 554 | 20231107 | 112400 | 1410223970 | 4840 | 4835 | 4840 | 4835 | 1033 |
| 555 | 20231107 | 112300 | 1405228725 | 4840 | 4840 | 4840 | 4835 | 413 |
| 556 | 20231107 | 112200 | 1403231550 | 4835 | 4845 | 4855 | 4835 | 7117 |
| 557 | 20231107 | 112100 | 1368758230 | 4850 | 4865 | 4865 | 4850 | 2396 |
| 558 | 20231107 | 112000 | 1357135160 | 4865 | 4865 | 4865 | 4865 | 2 |
| 559 | 20231107 | 111900 | 1357125430 | 4860 | 4850 | 4860 | 4850 | 592 |
| 560 | 20231107 | 111800 | 1354252690 | 4850 | 4855 | 4855 | 4845 | 309 |
| 561 | 20231107 | 111700 | 1352755510 | 4850 | 4850 | 4850 | 4850 | 1659 |
| 562 | 20231107 | 111600 | 1344709360 | 4860 | 4855 | 4860 | 4855 | 381 |
| 563 | 20231107 | 111500 | 1342859190 | 4855 | 4850 | 4855 | 4845 | 2880 |
| 564 | 20231107 | 111400 | 1328893665 | 4850 | 4855 | 4855 | 4850 | 583 |
| 565 | 20231107 | 111300 | 1326065340 | 4860 | 4860 | 4860 | 4860 | 4 |
| 566 | 20231107 | 111200 | 1326045900 | 4860 | 4865 | 4865 | 4860 | 201 |
| 567 | 20231107 | 111100 | 1325069035 | 4855 | 4865 | 4865 | 4855 | 1822 |
| 568 | 20231107 | 111000 | 1316221530 | 4860 | 4875 | 4875 | 4860 | 4424 |
| 569 | 20231107 | 110900 | 1294715515 | 4880 | 4865 | 4880 | 4865 | 1210 |
| 570 | 20231107 | 110800 | 1288828115 | 4865 | 4870 | 4870 | 4865 | 2943 |
| 571 | 20231107 | 110700 | 1274497430 | 4870 | 4875 | 4880 | 4870 | 5130 |
| 572 | 20231107 | 110600 | 1249492010 | 4875 | 4890 | 4890 | 4875 | 519 |
| 573 | 20231107 | 110500 | 1246960985 | 4890 | 4885 | 4890 | 4885 | 6046 |
| 574 | 20231107 | 110400 | 1217397255 | 4890 | 4885 | 4890 | 4875 | 2545 |
| 575 | 20231107 | 110300 | 1204981510 | 4880 | 4900 | 4900 | 4880 | 2104 |
| 576 | 20231107 | 110200 | 1194707300 | 4890 | 4895 | 4895 | 4890 | 1767 |
| 577 | 20231107 | 110100 | 1186060335 | 4885 | 4895 | 4895 | 4885 | 2228 |
| 578 | 20231107 | 110000 | 1175175260 | 4885 | 4890 | 4890 | 4885 | 1413 |
| 579 | 20231107 | 105900 | 1168270690 | 4890 | 4890 | 4890 | 4885 | 752 |
| 580 | 20231107 | 105800 | 1164593730 | 4890 | 4895 | 4895 | 4885 | 5901 |
| 581 | 20231107 | 105700 | 1135747605 | 4900 | 4900 | 4900 | 4900 | 200 |
| 582 | 20231107 | 105600 | 1134767605 | 4895 | 4895 | 4895 | 4895 | 350 |
| 583 | 20231107 | 105500 | 1133054355 | 4890 | 4895 | 4895 | 4890 | 345 |
| 584 | 20231107 | 105400 | 1131365830 | 4895 | 4900 | 4900 | 4895 | 689 |
| 585 | 20231107 | 105300 | 1127993170 | 4900 | 4905 | 4905 | 4900 | 843 |
| 586 | 20231107 | 105200 | 1123860090 | 4905 | 4900 | 4905 | 4900 | 603 |
| 587 | 20231107 | 105100 | 1120904095 | 4905 | 4900 | 4905 | 4900 | 110 |
| 588 | 20231107 | 105000 | 1120365045 | 4900 | 4905 | 4905 | 4900 | 2208 |
| 589 | 20231107 | 104900 | 1109545820 | 4910 | 4910 | 4910 | 4910 | 315 |
| 590 | 20231107 | 104800 | 1107999170 | 4920 | 4915 | 4920 | 4900 | 732 |
| 591 | 20231107 | 104700 | 1104401900 | 4910 | 4925 | 4930 | 4910 | 6270 |
| 592 | 20231107 | 104600 | 1073522755 | 4920 | 4905 | 4920 | 4905 | 1521 |
| 593 | 20231107 | 104500 | 1066049570 | 4905 | 4900 | 4905 | 4900 | 833 |
| 594 | 20231107 | 104400 | 1061966545 | 4885 | 4905 | 4905 | 4880 | 2051 |
| 595 | 20231107 | 104300 | 1051936285 | 4900 | 4905 | 4910 | 4900 | 830 |
| 596 | 20231107 | 104200 | 1047866645 | 4905 | 4905 | 4910 | 4905 | 1334 |
| 597 | 20231107 | 104100 | 1041323075 | 4910 | 4915 | 4925 | 4905 | 5942 |
| 598 | 20231107 | 104000 | 1012086660 | 4915 | 4910 | 4915 | 4900 | 7728 |
| 599 | 20231107 | 103900 | 974158665 | 4910 | 4910 | 4910 | 4910 | 25 |
| 600 | 20231107 | 103800 | 974035915 | 4910 | 4905 | 4910 | 4905 | 1485 |
| 601 | 20231107 | 103700 | 966751310 | 4900 | 4900 | 4910 | 4895 | 3679 |
| 602 | 20231107 | 103600 | 948704725 | 4900 | 4920 | 4920 | 4900 | 4702 |
| 603 | 20231107 | 103500 | 925625745 | 4920 | 4940 | 4960 | 4915 | 9982 |
| 604 | 20231107 | 103400 | 876394810 | 4960 | 4915 | 4960 | 4910 | 18737 |
| 605 | 20231107 | 103300 | 783865930 | 4910 | 4910 | 4920 | 4910 | 2540 |
| 606 | 20231107 | 103200 | 771386115 | 4910 | 4925 | 4925 | 4910 | 4198 |
| 607 | 20231107 | 103100 | 750726760 | 4915 | 4905 | 4940 | 4900 | 15488 |
| 608 | 20231107 | 103000 | 674588905 | 4900 | 4870 | 4900 | 4870 | 4775 |
| 609 | 20231107 | 102900 | 651264680 | 4865 | 4870 | 4870 | 4865 | 5 |
| 610 | 20231107 | 102800 | 651240345 | 4885 | 4865 | 4885 | 4865 | 203 |
| 611 | 20231107 | 102700 | 650252730 | 4865 | 4865 | 4870 | 4865 | 67 |
| 612 | 20231107 | 102600 | 649926750 | 4870 | 4870 | 4885 | 4870 | 1283 |
| 613 | 20231107 | 102500 | 643669495 | 4880 | 4865 | 4880 | 4865 | 1145 |
| 614 | 20231107 | 102400 | 638091840 | 4865 | 4870 | 4870 | 4865 | 669 |
| 615 | 20231107 | 102300 | 634835135 | 4870 | 4870 | 4870 | 4870 | 355 |
| 616 | 20231107 | 102200 | 633106285 | 4870 | 4870 | 4870 | 4865 | 1120 |
| 617 | 20231107 | 102100 | 627655405 | 4870 | 4870 | 4870 | 4870 | 336 |
| 618 | 20231107 | 102000 | 626019085 | 4870 | 4875 | 4875 | 4870 | 216 |
| 619 | 20231107 | 101900 | 624966875 | 4870 | 4870 | 4870 | 4870 | 5 |
| 620 | 20231107 | 101800 | 624942525 | 4870 | 4860 | 4870 | 4855 | 714 |
| 621 | 20231107 | 101700 | 621470545 | 4860 | 4865 | 4865 | 4860 | 52 |
| 622 | 20231107 | 101600 | 621217575 | 4865 | 4865 | 4865 | 4865 | 6 |
| 623 | 20231107 | 101500 | 621188385 | 4865 | 4865 | 4865 | 4855 | 37 |
| 624 | 20231107 | 101400 | 621008680 | 4855 | 4860 | 4860 | 4855 | 430 |
| 625 | 20231107 | 101300 | 618920595 | 4860 | 4860 | 4865 | 4860 | 1558 |
| 626 | 20231107 | 101200 | 611346900 | 4860 | 4865 | 4870 | 4860 | 1409 |
| 627 | 20231107 | 101100 | 604492715 | 4865 | 4880 | 4880 | 4865 | 708 |
| 628 | 20231107 | 101000 | 601042255 | 4880 | 4875 | 4880 | 4875 | 1388 |
| 629 | 20231107 | 100900 | 594273505 | 4875 | 4875 | 4875 | 4875 | 444 |
| 630 | 20231107 | 100800 | 592109005 | 4875 | 4880 | 4880 | 4875 | 272 |
| 631 | 20231107 | 100700 | 590782530 | 4890 | 4875 | 4895 | 4875 | 1252 |
| 632 | 20231107 | 100600 | 584660155 | 4880 | 4885 | 4885 | 4880 | 1100 |
| 633 | 20231107 | 100500 | 579292055 | 4885 | 4885 | 4895 | 4885 | 269 |
| 634 | 20231107 | 100400 | 577977970 | 4885 | 4885 | 4900 | 4885 | 618 |
| 635 | 20231107 | 100300 | 574955300 | 4885 | 4890 | 4890 | 4885 | 212 |
| 636 | 20231107 | 100200 | 573918925 | 4895 | 4900 | 4900 | 4895 | 560 |
| 637 | 20231107 | 100100 | 571177510 | 4900 | 4905 | 4905 | 4900 | 905 |
| 638 | 20231107 | 100000 | 566742235 | 4905 | 4905 | 4915 | 4900 | 2285 |
| 639 | 20231107 | 095900 | 555528975 | 4915 | 4920 | 4920 | 4910 | 475 |
| 640 | 20231107 | 095800 | 553193940 | 4915 | 4900 | 4915 | 4900 | 4356 |
| 641 | 20231107 | 095700 | 531810385 | 4900 | 4905 | 4905 | 4900 | 2993 |
| 642 | 20231107 | 095600 | 517142800 | 4905 | 4895 | 4905 | 4895 | 6533 |
| 643 | 20231107 | 095500 | 485117940 | 4890 | 4895 | 4895 | 4890 | 1018 |
| 644 | 20231107 | 095400 | 480135080 | 4895 | 4890 | 4895 | 4890 | 2087 |
| 645 | 20231107 | 095300 | 469929150 | 4890 | 4885 | 4890 | 4885 | 514 |
| 646 | 20231107 | 095200 | 467416555 | 4885 | 4885 | 4885 | 4885 | 533 |
| 647 | 20231107 | 095100 | 464812850 | 4885 | 4885 | 4885 | 4880 | 3278 |
| 648 | 20231107 | 095000 | 448799825 | 4885 | 4890 | 4895 | 4885 | 2584 |
| 649 | 20231107 | 094900 | 436161450 | 4890 | 4895 | 4895 | 4890 | 1422 |
| 650 | 20231107 | 094800 | 429205355 | 4895 | 4895 | 4895 | 4895 | 118 |
| 651 | 20231107 | 094700 | 428627745 | 4895 | 4890 | 4895 | 4890 | 389 |
| 652 | 20231107 | 094600 | 426724460 | 4890 | 4890 | 4890 | 4885 | 477 |
| 653 | 20231107 | 094500 | 424392665 | 4890 | 4895 | 4895 | 4890 | 2028 |
| 654 | 20231107 | 094400 | 414475245 | 4895 | 4900 | 4900 | 4890 | 234 |
| 655 | 20231107 | 094300 | 413328845 | 4900 | 4895 | 4900 | 4890 | 3544 |
| 656 | 20231107 | 094200 | 395981665 | 4890 | 4900 | 4905 | 4890 | 2458 |
| 657 | 20231107 | 094100 | 383947635 | 4900 | 4900 | 4900 | 4890 | 1984 |
| 658 | 20231107 | 094000 | 374227360 | 4900 | 4880 | 4900 | 4880 | 784 |
| 659 | 20231107 | 093900 | 370394620 | 4885 | 4870 | 4885 | 4870 | 529 |
| 660 | 20231107 | 093800 | 367817750 | 4870 | 4855 | 4870 | 4855 | 1132 |
| 661 | 20231107 | 093700 | 362312505 | 4865 | 4855 | 4865 | 4855 | 5 |
| 662 | 20231107 | 093600 | 362288190 | 4865 | 4860 | 4870 | 4855 | 40 |
| 663 | 20231107 | 093500 | 362093615 | 4855 | 4860 | 4860 | 4855 | 474 |
| 664 | 20231107 | 093400 | 359792245 | 4880 | 4870 | 4880 | 4855 | 669 |
| 665 | 20231107 | 093300 | 356534075 | 4870 | 4860 | 4870 | 4855 | 654 |
| 666 | 20231107 | 093200 | 353355315 | 4855 | 4840 | 4855 | 4840 | 762 |
| 667 | 20231107 | 093100 | 349663305 | 4840 | 4840 | 4840 | 4840 | 197 |
| 668 | 20231107 | 093000 | 348709825 | 4840 | 4855 | 4855 | 4840 | 210 |
| 669 | 20231107 | 092900 | 347693305 | 4855 | 4840 | 4855 | 4840 | 45 |
| 670 | 20231107 | 092800 | 347474905 | 4855 | 4850 | 4855 | 4840 | 7330 |
| 671 | 20231107 | 092700 | 311924395 | 4850 | 4860 | 4860 | 4850 | 1128 |
| 672 | 20231107 | 092600 | 306446445 | 4860 | 4860 | 4860 | 4860 | 69 |
| 673 | 20231107 | 092500 | 306111105 | 4860 | 4860 | 4885 | 4860 | 1020 |
| 674 | 20231107 | 092400 | 301151295 | 4860 | 4860 | 4865 | 4860 | 317 |
| 675 | 20231107 | 092300 | 299609175 | 4860 | 4865 | 4870 | 4860 | 7739 |
| 676 | 20231107 | 092200 | 261996475 | 4865 | 4860 | 4865 | 4860 | 111 |
| 677 | 20231107 | 092100 | 261456820 | 4860 | 4845 | 4860 | 4845 | 3284 |
| 678 | 20231107 | 092000 | 245531475 | 4840 | 4840 | 4840 | 4840 | 673 |
| 679 | 20231107 | 091900 | 242274155 | 4835 | 4835 | 4835 | 4835 | 500 |
| 680 | 20231107 | 091800 | 239856655 | 4850 | 4845 | 4850 | 4835 | 243 |
| 681 | 20231107 | 091700 | 238681395 | 4845 | 4845 | 4845 | 4840 | 479 |
| 682 | 20231107 | 091600 | 236361220 | 4845 | 4845 | 4850 | 4845 | 130 |
| 683 | 20231107 | 091500 | 235730865 | 4850 | 4835 | 4850 | 4835 | 107 |
| 684 | 20231107 | 091400 | 235211930 | 4850 | 4830 | 4850 | 4830 | 307 |
| 685 | 20231107 | 091300 | 233728550 | 4830 | 4830 | 4850 | 4825 | 660 |
| 686 | 20231107 | 091200 | 230541485 | 4825 | 4835 | 4835 | 4825 | 1838 |
| 687 | 20231107 | 091100 | 221667780 | 4835 | 4835 | 4835 | 4835 | 292 |
| 688 | 20231107 | 091000 | 220255960 | 4835 | 4830 | 4850 | 4830 | 368 |
| 689 | 20231107 | 090900 | 218477455 | 4825 | 4835 | 4835 | 4825 | 2534 |
| 690 | 20231107 | 090800 | 206239245 | 4835 | 4830 | 4855 | 4830 | 113 |
| 691 | 20231107 | 090700 | 205693325 | 4855 | 4840 | 4855 | 4825 | 2592 |
| 692 | 20231107 | 090600 | 193145945 | 4840 | 4820 | 4840 | 4820 | 1427 |
| 693 | 20231107 | 090500 | 186244765 | 4815 | 4815 | 4825 | 4815 | 500 |
| 694 | 20231107 | 090400 | 183836750 | 4815 | 4820 | 4820 | 4815 | 2825 |
| 695 | 20231107 | 090300 | 170233825 | 4820 | 4805 | 4845 | 4800 | 3800 |
| 696 | 20231107 | 090200 | 151970760 | 4810 | 4815 | 4820 | 4800 | 15390 |
| 697 | 20231107 | 090100 | 77930545 | 4820 | 4865 | 4865 | 4815 | 8737 |
| 698 | 20231107 | 090000 | 35670835 | 4865 | 4875 | 4880 | 4860 | 7326 |