35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 3 | 20240110 | 204300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240110 | 204200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240110 | 204100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240110 | 204000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240110 | 203900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240110 | 203800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240110 | 203700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240110 | 203600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240110 | 203500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240110 | 203400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240110 | 203300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240110 | 203200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240110 | 203100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240110 | 203000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240110 | 202900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240110 | 202800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240110 | 202700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240110 | 202600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240110 | 202500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240110 | 202400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240110 | 202300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240110 | 202200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240110 | 202100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240110 | 202000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240110 | 201900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240110 | 201800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240110 | 201700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240110 | 201600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240110 | 201500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240110 | 201400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 33 | 20240110 | 201300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240110 | 201200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240110 | 201100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240110 | 201000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240110 | 200900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240110 | 200800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240110 | 200700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240110 | 200600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240110 | 200500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240110 | 200400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240110 | 200300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240110 | 200200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240110 | 200100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240110 | 200000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240110 | 195900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240110 | 195800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240110 | 195700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240110 | 195600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240110 | 195500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240110 | 195400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240110 | 195300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240110 | 195200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240110 | 195100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240110 | 195000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240110 | 194900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240110 | 194800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240110 | 194700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240110 | 194600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240110 | 194500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240110 | 194400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 63 | 20240110 | 194300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240110 | 194200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240110 | 194100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240110 | 194000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240110 | 193900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240110 | 193800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240110 | 193700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240110 | 193600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240110 | 193500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240110 | 193400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240110 | 193300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240110 | 193200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240110 | 193100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240110 | 193000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240110 | 192900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240110 | 192800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240110 | 192700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240110 | 192600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240110 | 192500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240110 | 192400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240110 | 192300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240110 | 192200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240110 | 192100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240110 | 192000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240110 | 191900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240110 | 191800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240110 | 191700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240110 | 191600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240110 | 191500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240110 | 191400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 93 | 20240110 | 191300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240110 | 191200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240110 | 191100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240110 | 191000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240110 | 190900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240110 | 190800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240110 | 190700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240110 | 190600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240110 | 190500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240110 | 190400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240110 | 190300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240110 | 190200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240110 | 190100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240110 | 190000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240110 | 185900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240110 | 185800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240110 | 185700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240110 | 185600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240110 | 185500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240110 | 185400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240110 | 185300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240110 | 185200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240110 | 185100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240110 | 185000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240110 | 184900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240110 | 184800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240110 | 184700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240110 | 184600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240110 | 184500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240110 | 184400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 123 | 20240110 | 184300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240110 | 184200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240110 | 184100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240110 | 184000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240110 | 183900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240110 | 183800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240110 | 183700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240110 | 183600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240110 | 183500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240110 | 183400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240110 | 183300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240110 | 183200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240110 | 183100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240110 | 183000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240110 | 182900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240110 | 182800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240110 | 182700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240110 | 182600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240110 | 182500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240110 | 182400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240110 | 182300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240110 | 182200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240110 | 182100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240110 | 182000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240110 | 181900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240110 | 181800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240110 | 181700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240110 | 181600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240110 | 181500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240110 | 181400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 153 | 20240110 | 181300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240110 | 181200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240110 | 181100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240110 | 181000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240110 | 180900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240110 | 180800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240110 | 180700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240110 | 180600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240110 | 180500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240110 | 180400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240110 | 180300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240110 | 180200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240110 | 180100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240110 | 180000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240110 | 175900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240110 | 175800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240110 | 175700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240110 | 175600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240110 | 175500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240110 | 175400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240110 | 175300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240110 | 175200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240110 | 175100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240110 | 175000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240110 | 174900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240110 | 174800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240110 | 174700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240110 | 174600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240110 | 174500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240110 | 174400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 183 | 20240110 | 174300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240110 | 174200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240110 | 174100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240110 | 174000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240110 | 173900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240110 | 173800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240110 | 173700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240110 | 173600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240110 | 173500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240110 | 173400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240110 | 173300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240110 | 173200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240110 | 173100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240110 | 173000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240110 | 172900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240110 | 172800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240110 | 172700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240110 | 172600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240110 | 172500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240110 | 172400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240110 | 172300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240110 | 172200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240110 | 172100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240110 | 172000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240110 | 171900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240110 | 171800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240110 | 171700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240110 | 171600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240110 | 171500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240110 | 171400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 213 | 20240110 | 171300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240110 | 171200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240110 | 171100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240110 | 171000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20240110 | 170900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20240110 | 170800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240110 | 170700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240110 | 170600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240110 | 170500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20240110 | 170400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20240110 | 170300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20240110 | 170200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20240110 | 170100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20240110 | 170000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20240110 | 165900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20240110 | 165800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20240110 | 165700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20240110 | 165600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20240110 | 165500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20240110 | 165400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20240110 | 165300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20240110 | 165200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20240110 | 165100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20240110 | 165000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20240110 | 164900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20240110 | 164800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20240110 | 164700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20240110 | 164600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20240110 | 164500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20240110 | 164400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 243 | 20240110 | 164300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20240110 | 164200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20240110 | 164100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20240110 | 164000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20240110 | 163900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20240110 | 163800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20240110 | 163700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20240110 | 163600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20240110 | 163500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20240110 | 163400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20240110 | 163300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20240110 | 163200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20240110 | 163100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20240110 | 163000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20240110 | 162900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20240110 | 162800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20240110 | 162700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20240110 | 162600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20240110 | 162500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20240110 | 162400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20240110 | 162300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20240110 | 162200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20240110 | 162100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20240110 | 162000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20240110 | 161900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20240110 | 161800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20240110 | 161700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20240110 | 161600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20240110 | 161500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20240110 | 161400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 273 | 20240110 | 161300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20240110 | 161200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20240110 | 161100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20240110 | 161000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20240110 | 160900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20240110 | 160800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20240110 | 160700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20240110 | 160600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20240110 | 160500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20240110 | 160400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20240110 | 160300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20240110 | 160200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20240110 | 160100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20240110 | 160000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20240110 | 155900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20240110 | 155800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20240110 | 155700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20240110 | 155600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20240110 | 155500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20240110 | 155400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20240110 | 155300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20240110 | 155200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20240110 | 155100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20240110 | 155000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20240110 | 154900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 298 | 20240110 | 154800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20240110 | 154700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 300 | 20240110 | 154600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20240110 | 154500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 302 | 20240110 | 154400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 303 | 20240110 | 154300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20240110 | 154200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20240110 | 154100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20240110 | 154000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20240110 | 153900 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20240110 | 153800 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 309 | 20240110 | 153700 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 310 | 20240110 | 153600 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 311 | 20240110 | 153500 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 312 | 20240110 | 153400 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 313 | 20240110 | 153300 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 314 | 20240110 | 153200 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 315 | 20240110 | 153100 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 0 |
| 316 | 20240110 | 153000 | 5415381480 | 4965 | 4965 | 4965 | 4965 | 12019 |
| 317 | 20240110 | 152900 | 5355707145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 318 | 20240110 | 152800 | 5355707145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 319 | 20240110 | 152700 | 5355707145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 320 | 20240110 | 152600 | 5355707145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 321 | 20240110 | 152500 | 5355707145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 322 | 20240110 | 152400 | 5355707145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 323 | 20240110 | 152300 | 5355707145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 324 | 20240110 | 152200 | 5355707145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 325 | 20240110 | 152100 | 5355707145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20240110 | 152000 | 5355707145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 327 | 20240110 | 151900 | 5355707145 | 4910 | 4920 | 4925 | 4910 | 1798 |
| 328 | 20240110 | 151800 | 5346869455 | 4920 | 4910 | 4920 | 4910 | 4387 |
| 329 | 20240110 | 151700 | 5325316050 | 4910 | 4910 | 4915 | 4910 | 1129 |
| 330 | 20240110 | 151600 | 5319772655 | 4910 | 4915 | 4915 | 4905 | 216 |
| 331 | 20240110 | 151500 | 5318712850 | 4915 | 4910 | 4915 | 4905 | 817 |
| 332 | 20240110 | 151400 | 5314701725 | 4915 | 4920 | 4920 | 4915 | 219 |
| 333 | 20240110 | 151300 | 5313625310 | 4920 | 4920 | 4920 | 4900 | 36 |
| 334 | 20240110 | 151200 | 5313448210 | 4920 | 4920 | 4920 | 4900 | 504 |
| 335 | 20240110 | 151100 | 5310973270 | 4920 | 4920 | 4920 | 4900 | 87 |
| 336 | 20240110 | 151000 | 5310545880 | 4920 | 4900 | 4920 | 4900 | 93 |
| 337 | 20240110 | 150900 | 5310090120 | 4895 | 4925 | 4925 | 4895 | 804 |
| 338 | 20240110 | 150800 | 5306149825 | 4925 | 4900 | 4925 | 4900 | 3897 |
| 339 | 20240110 | 150700 | 5287000360 | 4920 | 4910 | 4920 | 4900 | 1958 |
| 340 | 20240110 | 150600 | 5277388890 | 4920 | 4910 | 4920 | 4905 | 1892 |
| 341 | 20240110 | 150500 | 5268099450 | 4915 | 4915 | 4915 | 4915 | 3110 |
| 342 | 20240110 | 150400 | 5252813800 | 4915 | 4915 | 4915 | 4910 | 431 |
| 343 | 20240110 | 150300 | 5250697445 | 4915 | 4910 | 4915 | 4910 | 608 |
| 344 | 20240110 | 150200 | 5247712160 | 4910 | 4915 | 4915 | 4910 | 885 |
| 345 | 20240110 | 150100 | 5243365795 | 4915 | 4920 | 4920 | 4910 | 709 |
| 346 | 20240110 | 150000 | 5239884315 | 4910 | 4915 | 4920 | 4910 | 701 |
| 347 | 20240110 | 145900 | 5236439895 | 4915 | 4920 | 4920 | 4910 | 554 |
| 348 | 20240110 | 145800 | 5233719740 | 4910 | 4920 | 4920 | 4910 | 125 |
| 349 | 20240110 | 145700 | 5233105465 | 4920 | 4910 | 4920 | 4910 | 1381 |
| 350 | 20240110 | 145600 | 5226316470 | 4915 | 4910 | 4915 | 4910 | 2518 |
| 351 | 20240110 | 145500 | 5213950075 | 4905 | 4910 | 4910 | 4905 | 102 |
| 352 | 20240110 | 145400 | 5213449755 | 4895 | 4890 | 4895 | 4885 | 835 |
| 353 | 20240110 | 145300 | 5209367150 | 4895 | 4895 | 4895 | 4895 | 331 |
| 354 | 20240110 | 145200 | 5207746905 | 4910 | 4910 | 4910 | 4910 | 99 |
| 355 | 20240110 | 145100 | 5207260815 | 4910 | 4910 | 4910 | 4895 | 294 |
| 356 | 20240110 | 145000 | 5205817425 | 4910 | 4900 | 4910 | 4900 | 733 |
| 357 | 20240110 | 144900 | 5202224285 | 4900 | 4900 | 4900 | 4900 | 1 |
| 358 | 20240110 | 144800 | 5202219385 | 4895 | 4890 | 4895 | 4890 | 342 |
| 359 | 20240110 | 144700 | 5200545485 | 4895 | 4890 | 4895 | 4885 | 2789 |
| 360 | 20240110 | 144600 | 5186910455 | 4890 | 4895 | 4900 | 4890 | 1248 |
| 361 | 20240110 | 144500 | 5180801495 | 4895 | 4890 | 4895 | 4885 | 38 |
| 362 | 20240110 | 144400 | 5180615665 | 4890 | 4890 | 4895 | 4890 | 140 |
| 363 | 20240110 | 144300 | 5179931015 | 4895 | 4890 | 4900 | 4885 | 492 |
| 364 | 20240110 | 144200 | 5177526965 | 4900 | 4895 | 4900 | 4890 | 22 |
| 365 | 20240110 | 144100 | 5177419370 | 4895 | 4895 | 4895 | 4895 | 30 |
| 366 | 20240110 | 144000 | 5177272520 | 4885 | 4895 | 4895 | 4885 | 1170 |
| 367 | 20240110 | 143900 | 5171553555 | 4895 | 4895 | 4895 | 4890 | 667 |
| 368 | 20240110 | 143800 | 5168290490 | 4895 | 4900 | 4900 | 4895 | 1212 |
| 369 | 20240110 | 143700 | 5162356245 | 4895 | 4900 | 4900 | 4895 | 300 |
| 370 | 20240110 | 143600 | 5160887280 | 4905 | 4905 | 4905 | 4900 | 745 |
| 371 | 20240110 | 143500 | 5157233200 | 4900 | 4900 | 4905 | 4900 | 87 |
| 372 | 20240110 | 143400 | 5156806895 | 4905 | 4900 | 4905 | 4895 | 572 |
| 373 | 20240110 | 143300 | 5154005310 | 4895 | 4885 | 4895 | 4885 | 1173 |
| 374 | 20240110 | 143200 | 5148263525 | 4895 | 4895 | 4900 | 4895 | 124 |
| 375 | 20240110 | 143100 | 5147656535 | 4895 | 4885 | 4895 | 4885 | 112 |
| 376 | 20240110 | 143000 | 5147109205 | 4905 | 4885 | 4905 | 4885 | 21 |
| 377 | 20240110 | 142900 | 5147006420 | 4905 | 4890 | 4905 | 4880 | 1417 |
| 378 | 20240110 | 142800 | 5140083695 | 4905 | 4890 | 4905 | 4890 | 179 |
| 379 | 20240110 | 142700 | 5139208370 | 4905 | 4890 | 4905 | 4890 | 394 |
| 380 | 20240110 | 142600 | 5137281050 | 4905 | 4905 | 4905 | 4885 | 408 |
| 381 | 20240110 | 142500 | 5135283000 | 4900 | 4900 | 4900 | 4900 | 217 |
| 382 | 20240110 | 142400 | 5134219700 | 4895 | 4900 | 4900 | 4895 | 618 |
| 383 | 20240110 | 142300 | 5131191735 | 4900 | 4905 | 4905 | 4900 | 790 |
| 384 | 20240110 | 142200 | 5127319285 | 4905 | 4900 | 4905 | 4900 | 1072 |
| 385 | 20240110 | 142100 | 5122066480 | 4900 | 4885 | 4900 | 4885 | 923 |
| 386 | 20240110 | 142000 | 5117551730 | 4900 | 4900 | 4900 | 4900 | 1 |
| 387 | 20240110 | 141900 | 5117546830 | 4880 | 4880 | 4900 | 4880 | 751 |
| 388 | 20240110 | 141800 | 5113881930 | 4900 | 4885 | 4900 | 4880 | 119 |
| 389 | 20240110 | 141700 | 5113301040 | 4900 | 4900 | 4900 | 4880 | 663 |
| 390 | 20240110 | 141600 | 5110058360 | 4875 | 4880 | 4880 | 4875 | 504 |
| 391 | 20240110 | 141500 | 5107601265 | 4900 | 4880 | 4900 | 4880 | 6 |
| 392 | 20240110 | 141400 | 5107571965 | 4900 | 4875 | 4900 | 4875 | 412 |
| 393 | 20240110 | 141300 | 5105563440 | 4875 | 4895 | 4895 | 4875 | 1409 |
| 394 | 20240110 | 141200 | 5098683590 | 4905 | 4895 | 4905 | 4895 | 31 |
| 395 | 20240110 | 141100 | 5098531645 | 4895 | 4900 | 4900 | 4895 | 1509 |
| 396 | 20240110 | 141000 | 5091139890 | 4900 | 4905 | 4905 | 4900 | 380 |
| 397 | 20240110 | 140900 | 5089277615 | 4905 | 4905 | 4915 | 4905 | 581 |
| 398 | 20240110 | 140800 | 5086427800 | 4910 | 4910 | 4910 | 4905 | 772 |
| 399 | 20240110 | 140700 | 5082640885 | 4910 | 4910 | 4910 | 4910 | 840 |
| 400 | 20240110 | 140600 | 5078516485 | 4905 | 4910 | 4910 | 4905 | 1505 |
| 401 | 20240110 | 140500 | 5071134010 | 4905 | 4925 | 4925 | 4905 | 460 |
| 402 | 20240110 | 140400 | 5068872310 | 4925 | 4925 | 4925 | 4925 | 130 |
| 403 | 20240110 | 140300 | 5068232060 | 4925 | 4900 | 4925 | 4900 | 8432 |
| 404 | 20240110 | 140200 | 5026871115 | 4900 | 4900 | 4905 | 4900 | 1578 |
| 405 | 20240110 | 140100 | 5019136805 | 4905 | 4900 | 4905 | 4900 | 5040 |
| 406 | 20240110 | 140000 | 4994417860 | 4900 | 4900 | 4905 | 4900 | 847 |
| 407 | 20240110 | 135900 | 4990267410 | 4900 | 4910 | 4915 | 4900 | 1282 |
| 408 | 20240110 | 135800 | 4983978300 | 4900 | 4885 | 4900 | 4885 | 12313 |
| 409 | 20240110 | 135700 | 4923823795 | 4885 | 4900 | 4900 | 4885 | 5473 |
| 410 | 20240110 | 135600 | 4897030135 | 4905 | 4905 | 4905 | 4905 | 4043 |
| 411 | 20240110 | 135500 | 4877199220 | 4905 | 4905 | 4905 | 4905 | 92 |
| 412 | 20240110 | 135400 | 4876747960 | 4905 | 4905 | 4905 | 4905 | 400 |
| 413 | 20240110 | 135300 | 4874785960 | 4905 | 4895 | 4905 | 4895 | 120 |
| 414 | 20240110 | 135200 | 4874197560 | 4910 | 4900 | 4910 | 4900 | 343 |
| 415 | 20240110 | 135100 | 4872516850 | 4890 | 4890 | 4890 | 4890 | 1620 |
| 416 | 20240110 | 135000 | 4864595050 | 4890 | 4900 | 4905 | 4890 | 148 |
| 417 | 20240110 | 134900 | 4863869620 | 4900 | 4880 | 4900 | 4880 | 1004 |
| 418 | 20240110 | 134800 | 4858969600 | 4880 | 4890 | 4895 | 4880 | 2740 |
| 419 | 20240110 | 134700 | 4845584045 | 4885 | 4880 | 4895 | 4870 | 7774 |
| 420 | 20240110 | 134600 | 4807672895 | 4875 | 4885 | 4885 | 4875 | 7319 |
| 421 | 20240110 | 134500 | 4771955260 | 4880 | 4895 | 4900 | 4880 | 7641 |
| 422 | 20240110 | 134400 | 4734615795 | 4895 | 4895 | 4895 | 4890 | 4723 |
| 423 | 20240110 | 134300 | 4711518290 | 4890 | 4900 | 4920 | 4890 | 6501 |
| 424 | 20240110 | 134200 | 4679593065 | 4895 | 4905 | 4905 | 4895 | 3252 |
| 425 | 20240110 | 134100 | 4663672915 | 4900 | 4900 | 4905 | 4895 | 6150 |
| 426 | 20240110 | 134000 | 4633538640 | 4900 | 4925 | 4930 | 4900 | 14239 |
| 427 | 20240110 | 133900 | 4563534205 | 4930 | 4925 | 4935 | 4925 | 809 |
| 428 | 20240110 | 133800 | 4559548130 | 4925 | 4930 | 4930 | 4925 | 1173 |
| 429 | 20240110 | 133700 | 4553770430 | 4930 | 4935 | 4935 | 4925 | 7224 |
| 430 | 20240110 | 133600 | 4518150075 | 4940 | 4940 | 4940 | 4940 | 392 |
| 431 | 20240110 | 133500 | 4516213595 | 4945 | 4945 | 4945 | 4945 | 16 |
| 432 | 20240110 | 133400 | 4516134475 | 4945 | 4950 | 4950 | 4945 | 180 |
| 433 | 20240110 | 133300 | 4515243875 | 4940 | 4940 | 4940 | 4940 | 21 |
| 434 | 20240110 | 133200 | 4515140135 | 4940 | 4940 | 4940 | 4940 | 10 |
| 435 | 20240110 | 133100 | 4515090735 | 4955 | 4940 | 4955 | 4940 | 73 |
| 436 | 20240110 | 133000 | 4514729215 | 4940 | 4945 | 4945 | 4940 | 2365 |
| 437 | 20240110 | 132900 | 4503044615 | 4945 | 4955 | 4955 | 4940 | 10808 |
| 438 | 20240110 | 132800 | 4449523985 | 4960 | 4975 | 4975 | 4960 | 3307 |
| 439 | 20240110 | 132700 | 4433119010 | 4965 | 4965 | 4975 | 4965 | 225 |
| 440 | 20240110 | 132600 | 4431999835 | 4965 | 4960 | 4965 | 4960 | 2383 |
| 441 | 20240110 | 132500 | 4420179665 | 4965 | 4965 | 4965 | 4965 | 510 |
| 442 | 20240110 | 132400 | 4417647515 | 4970 | 4955 | 4970 | 4955 | 791 |
| 443 | 20240110 | 132300 | 4413719175 | 4955 | 4970 | 4970 | 4955 | 1158 |
| 444 | 20240110 | 132200 | 4407976255 | 4970 | 4960 | 4970 | 4960 | 546 |
| 445 | 20240110 | 132100 | 4405267075 | 4970 | 4970 | 4970 | 4960 | 91 |
| 446 | 20240110 | 132000 | 4404815695 | 4960 | 4960 | 4970 | 4960 | 780 |
| 447 | 20240110 | 131900 | 4400946885 | 4960 | 4960 | 4960 | 4960 | 239 |
| 448 | 20240110 | 131800 | 4399761445 | 4975 | 4975 | 4975 | 4975 | 1 |
| 449 | 20240110 | 131700 | 4399756470 | 4970 | 4970 | 4970 | 4970 | 30 |
| 450 | 20240110 | 131600 | 4399607370 | 4965 | 4960 | 4970 | 4960 | 166 |
| 451 | 20240110 | 131500 | 4398783050 | 4955 | 4955 | 4955 | 4955 | 5 |
| 452 | 20240110 | 131400 | 4398758275 | 4955 | 4970 | 4970 | 4955 | 4546 |
| 453 | 20240110 | 131300 | 4376200605 | 4970 | 4970 | 4975 | 4970 | 172 |
| 454 | 20240110 | 131200 | 4375345265 | 4965 | 4965 | 4965 | 4965 | 0 |
| 455 | 20240110 | 131100 | 4375345265 | 4965 | 4965 | 4965 | 4965 | 0 |
| 456 | 20240110 | 131000 | 4375345265 | 4965 | 4960 | 4965 | 4960 | 477 |
| 457 | 20240110 | 130900 | 4372977210 | 4965 | 4965 | 4965 | 4965 | 1 |
| 458 | 20240110 | 130800 | 4372972245 | 4965 | 4965 | 4965 | 4965 | 51 |
| 459 | 20240110 | 130700 | 4372719030 | 4965 | 4975 | 4975 | 4965 | 237 |
| 460 | 20240110 | 130600 | 4371540135 | 4975 | 4960 | 4975 | 4960 | 343 |
| 461 | 20240110 | 130500 | 4369838645 | 4960 | 4970 | 4975 | 4960 | 1951 |
| 462 | 20240110 | 130400 | 4360158095 | 4970 | 4965 | 4970 | 4965 | 144 |
| 463 | 20240110 | 130300 | 4359442425 | 4965 | 4965 | 4965 | 4965 | 257 |
| 464 | 20240110 | 130200 | 4358166420 | 4965 | 4965 | 4965 | 4965 | 138 |
| 465 | 20240110 | 130100 | 4357481250 | 4965 | 4965 | 4965 | 4965 | 62 |
| 466 | 20240110 | 130000 | 4357173420 | 4965 | 4965 | 4970 | 4965 | 857 |
| 467 | 20240110 | 125900 | 4352918410 | 4965 | 4960 | 4965 | 4960 | 1142 |
| 468 | 20240110 | 125800 | 4347248590 | 4960 | 4960 | 4960 | 4960 | 35 |
| 469 | 20240110 | 125700 | 4347074990 | 4965 | 4960 | 4965 | 4960 | 123 |
| 470 | 20240110 | 125600 | 4346464360 | 4960 | 4965 | 4965 | 4960 | 411 |
| 471 | 20240110 | 125500 | 4344424750 | 4960 | 4960 | 4965 | 4960 | 1487 |
| 472 | 20240110 | 125400 | 4337044230 | 4960 | 4960 | 4960 | 4960 | 1256 |
| 473 | 20240110 | 125300 | 4330814470 | 4960 | 4960 | 4965 | 4960 | 2586 |
| 474 | 20240110 | 125200 | 4317987905 | 4960 | 4965 | 4965 | 4960 | 100 |
| 475 | 20240110 | 125100 | 4317491435 | 4965 | 4965 | 4965 | 4965 | 1581 |
| 476 | 20240110 | 125000 | 4309641770 | 4965 | 4960 | 4965 | 4960 | 70 |
| 477 | 20240110 | 124900 | 4309294565 | 4965 | 4970 | 4970 | 4965 | 443 |
| 478 | 20240110 | 124800 | 4307095005 | 4970 | 4965 | 4970 | 4965 | 36 |
| 479 | 20240110 | 124700 | 4306916105 | 4970 | 4960 | 4970 | 4960 | 1807 |
| 480 | 20240110 | 124600 | 4297953275 | 4960 | 4970 | 4970 | 4960 | 1039 |
| 481 | 20240110 | 124500 | 4292797115 | 4965 | 4970 | 4970 | 4965 | 153 |
| 482 | 20240110 | 124400 | 4292037395 | 4975 | 4975 | 4975 | 4975 | 33 |
| 483 | 20240110 | 124300 | 4291873220 | 4975 | 4970 | 4975 | 4970 | 149 |
| 484 | 20240110 | 124200 | 4291131955 | 4970 | 4960 | 4970 | 4960 | 208 |
| 485 | 20240110 | 124100 | 4290100105 | 4960 | 4965 | 4965 | 4960 | 996 |
| 486 | 20240110 | 124000 | 4285159020 | 4965 | 4965 | 4975 | 4965 | 4477 |
| 487 | 20240110 | 123900 | 4262921435 | 4965 | 4965 | 4965 | 4965 | 40 |
| 488 | 20240110 | 123800 | 4262722835 | 4975 | 4975 | 4975 | 4970 | 777 |
| 489 | 20240110 | 123700 | 4258857290 | 4975 | 4975 | 4975 | 4975 | 1 |
| 490 | 20240110 | 123600 | 4258852315 | 4980 | 4980 | 4985 | 4980 | 446 |
| 491 | 20240110 | 123500 | 4256629730 | 4980 | 4975 | 4980 | 4975 | 1958 |
| 492 | 20240110 | 123400 | 4246888175 | 4975 | 4975 | 4975 | 4975 | 100 |
| 493 | 20240110 | 123300 | 4246390675 | 4975 | 4970 | 4975 | 4970 | 345 |
| 494 | 20240110 | 123200 | 4244675825 | 4975 | 4960 | 4975 | 4960 | 5266 |
| 495 | 20240110 | 123100 | 4218554475 | 4965 | 4970 | 4975 | 4965 | 228 |
| 496 | 20240110 | 123000 | 4217421990 | 4965 | 4965 | 4965 | 4965 | 43 |
| 497 | 20240110 | 122900 | 4217208495 | 4965 | 4965 | 4965 | 4965 | 411 |
| 498 | 20240110 | 122800 | 4215167880 | 4965 | 4960 | 4965 | 4960 | 1187 |
| 499 | 20240110 | 122700 | 4209280340 | 4960 | 4950 | 4960 | 4950 | 105 |
| 500 | 20240110 | 122600 | 4208760540 | 4940 | 4960 | 4960 | 4940 | 3004 |
| 501 | 20240110 | 122500 | 4193917970 | 4960 | 4945 | 4960 | 4945 | 108 |
| 502 | 20240110 | 122400 | 4193383850 | 4950 | 4955 | 4955 | 4950 | 884 |
| 503 | 20240110 | 122300 | 4189005950 | 4975 | 4975 | 4975 | 4950 | 292 |
| 504 | 20240110 | 122200 | 4187559400 | 4975 | 4975 | 4975 | 4975 | 5 |
| 505 | 20240110 | 122100 | 4187534525 | 4975 | 4970 | 4975 | 4970 | 207 |
| 506 | 20240110 | 122000 | 4186505720 | 4950 | 4965 | 4975 | 4940 | 5140 |
| 507 | 20240110 | 121900 | 4161057660 | 4975 | 4965 | 4975 | 4965 | 1103 |
| 508 | 20240110 | 121800 | 4155581235 | 4970 | 4975 | 4975 | 4970 | 522 |
| 509 | 20240110 | 121700 | 4152986890 | 4975 | 4975 | 4975 | 4970 | 285 |
| 510 | 20240110 | 121600 | 4151569020 | 4970 | 4970 | 4970 | 4970 | 750 |
| 511 | 20240110 | 121500 | 4147841520 | 4970 | 4970 | 4970 | 4970 | 872 |
| 512 | 20240110 | 121400 | 4143507680 | 4970 | 4970 | 4970 | 4970 | 164 |
| 513 | 20240110 | 121300 | 4142692600 | 4975 | 4970 | 4975 | 4970 | 1009 |
| 514 | 20240110 | 121200 | 4137673210 | 4970 | 4970 | 4970 | 4970 | 923 |
| 515 | 20240110 | 121100 | 4133085900 | 4975 | 4975 | 4975 | 4975 | 227 |
| 516 | 20240110 | 121000 | 4131956575 | 4975 | 4975 | 4975 | 4975 | 231 |
| 517 | 20240110 | 120900 | 4130807350 | 4975 | 4980 | 4980 | 4975 | 999 |
| 518 | 20240110 | 120800 | 4125836295 | 4980 | 4990 | 5000 | 4975 | 2157 |
| 519 | 20240110 | 120700 | 4115076715 | 4995 | 4995 | 5000 | 4990 | 697 |
| 520 | 20240110 | 120600 | 4111594510 | 4980 | 4985 | 5000 | 4980 | 7262 |
| 521 | 20240110 | 120500 | 4075317100 | 4985 | 4980 | 4985 | 4980 | 971 |
| 522 | 20240110 | 120400 | 4070476965 | 4980 | 4985 | 4985 | 4980 | 465 |
| 523 | 20240110 | 120300 | 4068159110 | 4980 | 4980 | 4980 | 4980 | 246 |
| 524 | 20240110 | 120200 | 4066934030 | 4980 | 4980 | 4985 | 4980 | 244 |
| 525 | 20240110 | 120100 | 4065718560 | 4980 | 4975 | 4985 | 4975 | 1036 |
| 526 | 20240110 | 120000 | 4060558175 | 4975 | 4980 | 4980 | 4970 | 323 |
| 527 | 20240110 | 115900 | 4058951265 | 4970 | 4965 | 4975 | 4965 | 707 |
| 528 | 20240110 | 115800 | 4055436950 | 4965 | 4970 | 4970 | 4965 | 602 |
| 529 | 20240110 | 115700 | 4052447920 | 4970 | 4965 | 4970 | 4965 | 1561 |
| 530 | 20240110 | 115600 | 4044691940 | 4960 | 4960 | 4965 | 4960 | 1445 |
| 531 | 20240110 | 115500 | 4037523990 | 4960 | 4955 | 4960 | 4955 | 136 |
| 532 | 20240110 | 115400 | 4036849435 | 4960 | 4960 | 4960 | 4955 | 1559 |
| 533 | 20240110 | 115300 | 4029117045 | 4955 | 4960 | 4960 | 4955 | 52 |
| 534 | 20240110 | 115200 | 4028859325 | 4960 | 4960 | 4960 | 4960 | 101 |
| 535 | 20240110 | 115100 | 4028358365 | 4960 | 4955 | 4960 | 4955 | 2 |
| 536 | 20240110 | 115000 | 4028348450 | 4955 | 4960 | 4960 | 4955 | 887 |
| 537 | 20240110 | 114900 | 4023950430 | 4960 | 4970 | 4970 | 4960 | 613 |
| 538 | 20240110 | 114800 | 4020909450 | 4970 | 4965 | 4970 | 4965 | 1705 |
| 539 | 20240110 | 114700 | 4012437505 | 4970 | 4965 | 4970 | 4965 | 460 |
| 540 | 20240110 | 114600 | 4010152885 | 4965 | 4960 | 4965 | 4960 | 163 |
| 541 | 20240110 | 114500 | 4009344395 | 4965 | 4960 | 4965 | 4960 | 28 |
| 542 | 20240110 | 114400 | 4009205510 | 4960 | 4960 | 4960 | 4960 | 1201 |
| 543 | 20240110 | 114300 | 4003248550 | 4960 | 4960 | 4960 | 4960 | 201 |
| 544 | 20240110 | 114200 | 4002251590 | 4970 | 4965 | 4970 | 4965 | 202 |
| 545 | 20240110 | 114100 | 4001248655 | 4970 | 4970 | 4970 | 4945 | 5240 |
| 546 | 20240110 | 114000 | 3975302210 | 4955 | 4955 | 4955 | 4955 | 1000 |
| 547 | 20240110 | 113900 | 3970347210 | 4970 | 4965 | 4970 | 4965 | 60 |
| 548 | 20240110 | 113800 | 3970049235 | 4965 | 4970 | 4970 | 4965 | 662 |
| 549 | 20240110 | 113700 | 3966761280 | 4970 | 4965 | 4970 | 4965 | 713 |
| 550 | 20240110 | 113600 | 3963220445 | 4965 | 4965 | 4965 | 4965 | 551 |
| 551 | 20240110 | 113500 | 3960484730 | 4950 | 4955 | 4955 | 4950 | 1027 |
| 552 | 20240110 | 113400 | 3955400905 | 4965 | 4955 | 4965 | 4955 | 31 |
| 553 | 20240110 | 113300 | 3955247240 | 4955 | 4955 | 4955 | 4955 | 1047 |
| 554 | 20240110 | 113200 | 3950059355 | 4950 | 4950 | 4950 | 4950 | 28 |
| 555 | 20240110 | 113100 | 3949920755 | 4950 | 4955 | 4955 | 4950 | 303 |
| 556 | 20240110 | 113000 | 3948420600 | 4950 | 4950 | 4950 | 4950 | 1591 |
| 557 | 20240110 | 112900 | 3940545150 | 4950 | 4955 | 4955 | 4950 | 397 |
| 558 | 20240110 | 112800 | 3938578740 | 4955 | 4960 | 4960 | 4955 | 1382 |
| 559 | 20240110 | 112700 | 3931730395 | 4960 | 4965 | 4965 | 4960 | 190 |
| 560 | 20240110 | 112600 | 3930787060 | 4965 | 4965 | 4965 | 4965 | 21 |
| 561 | 20240110 | 112500 | 3930682795 | 4965 | 4970 | 4970 | 4955 | 450 |
| 562 | 20240110 | 112400 | 3928449605 | 4970 | 4955 | 4970 | 4955 | 916 |
| 563 | 20240110 | 112300 | 3923904885 | 4955 | 4955 | 4955 | 4955 | 203 |
| 564 | 20240110 | 112200 | 3922899020 | 4955 | 4955 | 4955 | 4955 | 395 |
| 565 | 20240110 | 112100 | 3920941795 | 4950 | 4955 | 4955 | 4950 | 402 |
| 566 | 20240110 | 112000 | 3918951360 | 4955 | 4960 | 4960 | 4955 | 1241 |
| 567 | 20240110 | 111900 | 3912797015 | 4960 | 4960 | 4960 | 4955 | 1458 |
| 568 | 20240110 | 111800 | 3905570770 | 4960 | 4960 | 4960 | 4960 | 30 |
| 569 | 20240110 | 111700 | 3905421970 | 4960 | 4965 | 4965 | 4960 | 302 |
| 570 | 20240110 | 111600 | 3903923550 | 4960 | 4960 | 4960 | 4960 | 463 |
| 571 | 20240110 | 111500 | 3901627070 | 4955 | 4955 | 4955 | 4955 | 500 |
| 572 | 20240110 | 111400 | 3899149570 | 4955 | 4960 | 4960 | 4955 | 210 |
| 573 | 20240110 | 111300 | 3898108070 | 4960 | 4960 | 4960 | 4950 | 846 |
| 574 | 20240110 | 111200 | 3893917865 | 4960 | 4945 | 4960 | 4945 | 2 |
| 575 | 20240110 | 111100 | 3893907960 | 4940 | 4940 | 4940 | 4940 | 0 |
| 576 | 20240110 | 111000 | 3893907960 | 4940 | 4940 | 4940 | 4940 | 1000 |
| 577 | 20240110 | 110900 | 3888967960 | 4945 | 4955 | 4955 | 4945 | 1790 |
| 578 | 20240110 | 110800 | 3880109005 | 4955 | 4945 | 4955 | 4940 | 391 |
| 579 | 20240110 | 110700 | 3878174165 | 4945 | 4940 | 4945 | 4935 | 7191 |
| 580 | 20240110 | 110600 | 3842675915 | 4940 | 4945 | 4945 | 4940 | 485 |
| 581 | 20240110 | 110500 | 3840279960 | 4945 | 4940 | 4945 | 4940 | 1277 |
| 582 | 20240110 | 110400 | 3833965680 | 4945 | 4940 | 4945 | 4940 | 82 |
| 583 | 20240110 | 110300 | 3833560590 | 4940 | 4945 | 4945 | 4940 | 1599 |
| 584 | 20240110 | 110200 | 3825660455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 585 | 20240110 | 110100 | 3825660455 | 4940 | 4935 | 4940 | 4935 | 1696 |
| 586 | 20240110 | 110000 | 3817289695 | 4935 | 4935 | 4935 | 4935 | 304 |
| 587 | 20240110 | 105900 | 3815789455 | 4935 | 4940 | 4960 | 4930 | 4438 |
| 588 | 20240110 | 105800 | 3793869060 | 4935 | 4940 | 4940 | 4935 | 1105 |
| 589 | 20240110 | 105700 | 3788411230 | 4940 | 4945 | 4945 | 4940 | 1186 |
| 590 | 20240110 | 105600 | 3782550460 | 4945 | 4940 | 4945 | 4940 | 727 |
| 591 | 20240110 | 105500 | 3778955495 | 4945 | 4950 | 4950 | 4940 | 2327 |
| 592 | 20240110 | 105400 | 3767446950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 593 | 20240110 | 105300 | 3767446950 | 4950 | 4950 | 4950 | 4950 | 83 |
| 594 | 20240110 | 105200 | 3767036100 | 4950 | 4955 | 4955 | 4950 | 1969 |
| 595 | 20240110 | 105100 | 3757285765 | 4950 | 4955 | 4955 | 4950 | 1475 |
| 596 | 20240110 | 105000 | 3749979485 | 4955 | 4955 | 4955 | 4950 | 800 |
| 597 | 20240110 | 104900 | 3746015985 | 4955 | 4950 | 4955 | 4950 | 404 |
| 598 | 20240110 | 104800 | 3744016070 | 4950 | 4940 | 4950 | 4935 | 185 |
| 599 | 20240110 | 104700 | 3743103035 | 4940 | 4945 | 4945 | 4935 | 864 |
| 600 | 20240110 | 104600 | 3738835655 | 4950 | 4950 | 4950 | 4950 | 550 |
| 601 | 20240110 | 104500 | 3736113155 | 4950 | 4950 | 4950 | 4935 | 7 |
| 602 | 20240110 | 104400 | 3736078520 | 4935 | 4945 | 4945 | 4935 | 781 |
| 603 | 20240110 | 104300 | 3732218905 | 4940 | 4935 | 4940 | 4935 | 496 |
| 604 | 20240110 | 104200 | 3729768685 | 4930 | 4940 | 4940 | 4930 | 85 |
| 605 | 20240110 | 104100 | 3729349385 | 4940 | 4940 | 4940 | 4940 | 124 |
| 606 | 20240110 | 104000 | 3728736825 | 4925 | 4925 | 4925 | 4925 | 1378 |
| 607 | 20240110 | 103900 | 3721950175 | 4925 | 4930 | 4930 | 4925 | 289 |
| 608 | 20240110 | 103800 | 3720525975 | 4930 | 4930 | 4930 | 4925 | 4234 |
| 609 | 20240110 | 103700 | 3699665460 | 4930 | 4940 | 4940 | 4930 | 869 |
| 610 | 20240110 | 103600 | 3695378290 | 4940 | 4945 | 4945 | 4920 | 17898 |
| 611 | 20240110 | 103500 | 3607066295 | 4945 | 4950 | 4950 | 4945 | 518 |
| 612 | 20240110 | 103400 | 3604503760 | 4950 | 4950 | 4950 | 4950 | 45 |
| 613 | 20240110 | 103300 | 3604281010 | 4945 | 4950 | 4960 | 4945 | 1531 |
| 614 | 20240110 | 103200 | 3596708400 | 4950 | 4950 | 4950 | 4950 | 8 |
| 615 | 20240110 | 103100 | 3596668800 | 4950 | 4960 | 4960 | 4950 | 318 |
| 616 | 20240110 | 103000 | 3595094520 | 4960 | 4945 | 4960 | 4945 | 914 |
| 617 | 20240110 | 102900 | 3590562925 | 4960 | 4945 | 4960 | 4940 | 1843 |
| 618 | 20240110 | 102800 | 3581450650 | 4945 | 4955 | 4955 | 4940 | 6197 |
| 619 | 20240110 | 102700 | 3550803110 | 4960 | 4960 | 4960 | 4960 | 36 |
| 620 | 20240110 | 102600 | 3550624550 | 4950 | 4955 | 4955 | 4945 | 764 |
| 621 | 20240110 | 102500 | 3546842500 | 4955 | 4950 | 4955 | 4950 | 604 |
| 622 | 20240110 | 102400 | 3543852550 | 4960 | 4950 | 4960 | 4940 | 2708 |
| 623 | 20240110 | 102300 | 3530451285 | 4950 | 4945 | 4950 | 4945 | 2601 |
| 624 | 20240110 | 102200 | 3517582190 | 4945 | 4950 | 4950 | 4945 | 933 |
| 625 | 20240110 | 102100 | 3512968405 | 4945 | 4955 | 4955 | 4945 | 1008 |
| 626 | 20240110 | 102000 | 3507978905 | 4950 | 4950 | 4950 | 4950 | 283 |
| 627 | 20240110 | 101900 | 3506578055 | 4945 | 4945 | 4945 | 4945 | 357 |
| 628 | 20240110 | 101800 | 3504812690 | 4945 | 4945 | 4950 | 4945 | 1215 |
| 629 | 20240110 | 101700 | 3498804390 | 4940 | 4945 | 4945 | 4940 | 3910 |
| 630 | 20240110 | 101600 | 3479476010 | 4950 | 4950 | 4950 | 4945 | 1023 |
| 631 | 20240110 | 101500 | 3474415800 | 4960 | 4955 | 4960 | 4950 | 5961 |
| 632 | 20240110 | 101400 | 3444884965 | 4955 | 4970 | 4970 | 4955 | 7211 |
| 633 | 20240110 | 101300 | 3409086010 | 4975 | 4975 | 4975 | 4970 | 1765 |
| 634 | 20240110 | 101200 | 3400307710 | 4975 | 4975 | 4975 | 4970 | 863 |
| 635 | 20240110 | 101100 | 3396014535 | 4975 | 4965 | 4975 | 4965 | 740 |
| 636 | 20240110 | 101000 | 3392338065 | 4965 | 4965 | 4975 | 4965 | 583 |
| 637 | 20240110 | 100900 | 3389439470 | 4965 | 4965 | 4975 | 4965 | 58 |
| 638 | 20240110 | 100800 | 3389151480 | 4965 | 4970 | 4975 | 4960 | 4373 |
| 639 | 20240110 | 100700 | 3367440930 | 4965 | 4970 | 4975 | 4955 | 13188 |
| 640 | 20240110 | 100600 | 3301989645 | 4970 | 4990 | 4995 | 4970 | 7187 |
| 641 | 20240110 | 100500 | 3266194355 | 4995 | 5010 | 5010 | 4995 | 4955 |
| 642 | 20240110 | 100400 | 3241424090 | 5000 | 4980 | 5010 | 4980 | 4060 |
| 643 | 20240110 | 100300 | 3221145935 | 4980 | 4980 | 4985 | 4970 | 3627 |
| 644 | 20240110 | 100200 | 3203088520 | 4980 | 4980 | 4980 | 4975 | 858 |
| 645 | 20240110 | 100100 | 3198815900 | 4980 | 4985 | 4990 | 4980 | 5190 |
| 646 | 20240110 | 100000 | 3172939575 | 4985 | 4960 | 4985 | 4960 | 6428 |
| 647 | 20240110 | 095900 | 3140960940 | 4955 | 4960 | 4970 | 4955 | 2994 |
| 648 | 20240110 | 095800 | 3126114085 | 4955 | 4955 | 4960 | 4950 | 1256 |
| 649 | 20240110 | 095700 | 3119889790 | 4955 | 4950 | 4955 | 4940 | 1122 |
| 650 | 20240110 | 095600 | 3114330680 | 4940 | 4955 | 4955 | 4930 | 166 |
| 651 | 20240110 | 095500 | 3113508455 | 4930 | 4930 | 4955 | 4930 | 119 |
| 652 | 20240110 | 095400 | 3112921590 | 4930 | 4935 | 4935 | 4930 | 1171 |
| 653 | 20240110 | 095300 | 3107148545 | 4955 | 4955 | 4955 | 4930 | 475 |
| 654 | 20240110 | 095200 | 3104795420 | 4930 | 4930 | 4955 | 4920 | 2031 |
| 655 | 20240110 | 095100 | 3094779240 | 4920 | 4930 | 4930 | 4920 | 2403 |
| 656 | 20240110 | 095000 | 3082945805 | 4925 | 4930 | 4935 | 4925 | 4439 |
| 657 | 20240110 | 094900 | 3061061395 | 4930 | 4930 | 4935 | 4930 | 4180 |
| 658 | 20240110 | 094800 | 3040449535 | 4930 | 4935 | 4935 | 4930 | 1053 |
| 659 | 20240110 | 094700 | 3035257495 | 4935 | 4940 | 4940 | 4930 | 6272 |
| 660 | 20240110 | 094600 | 3004317020 | 4940 | 4955 | 4955 | 4940 | 4188 |
| 661 | 20240110 | 094500 | 2983619860 | 4955 | 4950 | 4955 | 4940 | 2309 |
| 662 | 20240110 | 094400 | 2972193080 | 4950 | 4955 | 4955 | 4940 | 3889 |
| 663 | 20240110 | 094300 | 2952949970 | 4950 | 4950 | 4955 | 4950 | 1474 |
| 664 | 20240110 | 094200 | 2945650580 | 4960 | 4940 | 4960 | 4935 | 7955 |
| 665 | 20240110 | 094100 | 2906265595 | 4940 | 4950 | 4950 | 4940 | 1764 |
| 666 | 20240110 | 094000 | 2897545360 | 4950 | 4955 | 4955 | 4950 | 1095 |
| 667 | 20240110 | 093900 | 2892124170 | 4955 | 4940 | 4960 | 4930 | 3648 |
| 668 | 20240110 | 093800 | 2874056130 | 4935 | 4945 | 4945 | 4915 | 10416 |
| 669 | 20240110 | 093700 | 2822678230 | 4945 | 4965 | 4965 | 4945 | 7491 |
| 670 | 20240110 | 093600 | 2785584930 | 4970 | 4965 | 4970 | 4960 | 5383 |
| 671 | 20240110 | 093500 | 2758875085 | 4960 | 4975 | 4975 | 4950 | 3689 |
| 672 | 20240110 | 093400 | 2740594140 | 4975 | 4990 | 4990 | 4955 | 9883 |
| 673 | 20240110 | 093300 | 2691402855 | 4995 | 4995 | 5000 | 4990 | 6783 |
| 674 | 20240110 | 093200 | 2657540535 | 5000 | 5000 | 5010 | 4995 | 6404 |
| 675 | 20240110 | 093100 | 2625521345 | 5000 | 5020 | 5020 | 4995 | 5710 |
| 676 | 20240110 | 093000 | 2596918405 | 5020 | 4975 | 5020 | 4975 | 14275 |
| 677 | 20240110 | 092900 | 2525659130 | 4975 | 4985 | 4985 | 4970 | 8170 |
| 678 | 20240110 | 092800 | 2485028835 | 4995 | 4970 | 4995 | 4960 | 16263 |
| 679 | 20240110 | 092700 | 2404088470 | 4965 | 4995 | 5000 | 4955 | 12591 |
| 680 | 20240110 | 092600 | 2341369390 | 5000 | 5050 | 5050 | 5000 | 26173 |
| 681 | 20240110 | 092500 | 2210080590 | 5050 | 5050 | 5060 | 5040 | 8354 |
| 682 | 20240110 | 092400 | 2167887670 | 5040 | 5040 | 5050 | 5040 | 2745 |
| 683 | 20240110 | 092300 | 2154039420 | 5040 | 5030 | 5050 | 5030 | 8142 |
| 684 | 20240110 | 092200 | 2112999060 | 5030 | 5050 | 5050 | 5020 | 18293 |
| 685 | 20240110 | 092100 | 2020904410 | 5060 | 5100 | 5100 | 5050 | 20611 |
| 686 | 20240110 | 092000 | 1916221550 | 5100 | 5070 | 5100 | 5070 | 13443 |
| 687 | 20240110 | 091900 | 1847848610 | 5070 | 5050 | 5080 | 5040 | 24459 |
| 688 | 20240110 | 091800 | 1724182750 | 5050 | 5060 | 5070 | 5050 | 16306 |
| 689 | 20240110 | 091700 | 1641744410 | 5060 | 5090 | 5100 | 5060 | 28748 |
| 690 | 20240110 | 091600 | 1495579030 | 5080 | 5080 | 5100 | 5070 | 53302 |
| 691 | 20240110 | 091500 | 1224309320 | 5080 | 5070 | 5080 | 5060 | 14971 |
| 692 | 20240110 | 091400 | 1148369880 | 5070 | 5050 | 5100 | 5040 | 38822 |
| 693 | 20240110 | 091300 | 951469220 | 5050 | 5070 | 5080 | 5040 | 25013 |
| 694 | 20240110 | 091200 | 825099260 | 5060 | 5030 | 5080 | 5020 | 44107 |
| 695 | 20240110 | 091100 | 602187600 | 5030 | 5060 | 5090 | 4980 | 34591 |
| 696 | 20240110 | 091000 | 428234680 | 5060 | 4950 | 5070 | 4945 | 22125 |
| 697 | 20240110 | 090900 | 317675895 | 4950 | 4910 | 4975 | 4900 | 4417 |
| 698 | 20240110 | 090800 | 295804530 | 4910 | 4880 | 4910 | 4880 | 982 |
| 699 | 20240110 | 090700 | 291005970 | 4880 | 4900 | 4900 | 4880 | 1153 |
| 700 | 20240110 | 090600 | 285375575 | 4905 | 4880 | 4905 | 4870 | 3189 |
| 701 | 20240110 | 090500 | 269804380 | 4885 | 4900 | 4900 | 4865 | 5473 |
| 702 | 20240110 | 090400 | 243080500 | 4895 | 4910 | 4910 | 4895 | 6290 |
| 703 | 20240110 | 090300 | 212255155 | 4910 | 4930 | 4930 | 4900 | 4701 |
| 704 | 20240110 | 090200 | 189155570 | 4930 | 4920 | 4930 | 4920 | 6620 |
| 705 | 20240110 | 090100 | 156550100 | 4945 | 4910 | 4945 | 4905 | 11746 |
| 706 | 20240110 | 090000 | 98756785 | 4910 | 4925 | 4930 | 4910 | 19713 |